34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 3225 |
| 3 | 20240227 | 194200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240227 | 194100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240227 | 194000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240227 | 193900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240227 | 193800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240227 | 193700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240227 | 193600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240227 | 193500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240227 | 193400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240227 | 193300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240227 | 193200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240227 | 193100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240227 | 193000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240227 | 192900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240227 | 192800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240227 | 192700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240227 | 192600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240227 | 192500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240227 | 192400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240227 | 192300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240227 | 192200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240227 | 192100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240227 | 192000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240227 | 191900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240227 | 191800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240227 | 191700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240227 | 191600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240227 | 191500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240227 | 191400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240227 | 191300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 3225 |
| 33 | 20240227 | 191200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240227 | 191100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240227 | 191000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240227 | 190900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240227 | 190800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240227 | 190700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240227 | 190600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240227 | 190500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240227 | 190400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240227 | 190300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240227 | 190200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240227 | 190100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240227 | 190000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240227 | 185900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240227 | 185800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240227 | 185700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240227 | 185600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240227 | 185500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240227 | 185400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240227 | 185300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240227 | 185200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240227 | 185100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240227 | 185000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240227 | 184900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240227 | 184800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240227 | 184700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240227 | 184600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240227 | 184500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240227 | 184400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240227 | 184300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 3225 |
| 63 | 20240227 | 184200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240227 | 184100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240227 | 184000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240227 | 183900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240227 | 183800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240227 | 183700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240227 | 183600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240227 | 183500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240227 | 183400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240227 | 183300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240227 | 183200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240227 | 183100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240227 | 183000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240227 | 182900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240227 | 182800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240227 | 182700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240227 | 182600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240227 | 182500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240227 | 182400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240227 | 182300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240227 | 182200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240227 | 182100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240227 | 182000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240227 | 181900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240227 | 181800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240227 | 181700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240227 | 181600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240227 | 181500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240227 | 181400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240227 | 181300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 3225 |
| 93 | 20240227 | 181200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240227 | 181100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240227 | 181000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240227 | 180900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240227 | 180800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240227 | 180700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240227 | 180600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240227 | 180500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240227 | 180400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240227 | 180300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240227 | 180200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240227 | 180100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240227 | 180000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240227 | 175900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240227 | 175800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240227 | 175700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240227 | 175600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240227 | 175500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240227 | 175400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240227 | 175300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240227 | 175200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240227 | 175100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240227 | 175000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240227 | 174900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240227 | 174800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240227 | 174700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240227 | 174600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240227 | 174500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240227 | 174400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240227 | 174300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 3225 |
| 123 | 20240227 | 174200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240227 | 174100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240227 | 174000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240227 | 173900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240227 | 173800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240227 | 173700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240227 | 173600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240227 | 173500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240227 | 173400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240227 | 173300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240227 | 173200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240227 | 173100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240227 | 173000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240227 | 172900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240227 | 172800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240227 | 172700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240227 | 172600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240227 | 172500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240227 | 172400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240227 | 172300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240227 | 172200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240227 | 172100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240227 | 172000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240227 | 171900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240227 | 171800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240227 | 171700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240227 | 171600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240227 | 171500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240227 | 171400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240227 | 171300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 3225 |
| 153 | 20240227 | 171200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240227 | 171100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240227 | 171000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240227 | 170900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240227 | 170800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240227 | 170700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240227 | 170600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240227 | 170500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240227 | 170400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240227 | 170300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240227 | 170200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240227 | 170100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240227 | 170000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240227 | 165900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240227 | 165800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240227 | 165700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240227 | 165600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240227 | 165500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240227 | 165400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240227 | 165300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240227 | 165200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240227 | 165100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240227 | 165000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240227 | 164900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240227 | 164800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240227 | 164700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240227 | 164600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240227 | 164500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240227 | 164400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240227 | 164300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 3225 |
| 183 | 20240227 | 164200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240227 | 164100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240227 | 164000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240227 | 163900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240227 | 163800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240227 | 163700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240227 | 163600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240227 | 163500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240227 | 163400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240227 | 163300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240227 | 163200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240227 | 163100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240227 | 163000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240227 | 162900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240227 | 162800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240227 | 162700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240227 | 162600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240227 | 162500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240227 | 162400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240227 | 162300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240227 | 162200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240227 | 162100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240227 | 162000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240227 | 161900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240227 | 161800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240227 | 161700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240227 | 161600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240227 | 161500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240227 | 161400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240227 | 161300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 3225 |
| 213 | 20240227 | 161200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240227 | 161100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240227 | 161000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240227 | 160900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240227 | 160800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240227 | 160700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240227 | 160600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240227 | 160500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240227 | 160400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240227 | 160300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240227 | 160200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240227 | 160100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240227 | 160000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240227 | 155900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240227 | 155800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240227 | 155700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240227 | 155600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240227 | 155500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240227 | 155400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240227 | 155300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240227 | 155200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240227 | 155100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240227 | 155000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240227 | 154900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20240227 | 154800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20240227 | 154700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20240227 | 154600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20240227 | 154500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20240227 | 154400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20240227 | 154300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 3225 |
| 243 | 20240227 | 154200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20240227 | 154100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20240227 | 154000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20240227 | 153900 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20240227 | 153800 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20240227 | 153700 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20240227 | 153600 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20240227 | 153500 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20240227 | 153400 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20240227 | 153300 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20240227 | 153200 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20240227 | 153100 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20240227 | 153000 | 4197132540 | 10100 | 10100 | 10100 | 10100 | 3225 |
| 256 | 20240227 | 152900 | 4164560040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20240227 | 152800 | 4164560040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20240227 | 152700 | 4164560040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20240227 | 152600 | 4164560040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20240227 | 152500 | 4164560040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20240227 | 152400 | 4164560040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20240227 | 152300 | 4164560040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20240227 | 152200 | 4164560040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20240227 | 152100 | 4164560040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20240227 | 152000 | 4164560040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20240227 | 151900 | 4164560040 | 10150 | 10110 | 10150 | 10100 | 580 |
| 267 | 20240227 | 151800 | 4158699110 | 10150 | 10120 | 10150 | 10100 | 2403 |
| 268 | 20240227 | 151700 | 4134390490 | 10150 | 10120 | 10150 | 10120 | 821 |
| 269 | 20240227 | 151600 | 4126064920 | 10120 | 10120 | 10150 | 10110 | 291 |
| 270 | 20240227 | 151500 | 4123115680 | 10140 | 10100 | 10140 | 10100 | 68 |
| 271 | 20240227 | 151400 | 4122427410 | 10120 | 10140 | 10150 | 10100 | 297 |
| 272 | 20240227 | 151300 | 4119418510 | 10140 | 10110 | 10150 | 10110 | 218 |
| 273 | 20240227 | 151200 | 4117206670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20240227 | 151100 | 4117206670 | 10150 | 10110 | 10150 | 10110 | 64 |
| 275 | 20240227 | 151000 | 4116557990 | 10140 | 10120 | 10150 | 10110 | 1605 |
| 276 | 20240227 | 150900 | 4100302650 | 10150 | 10120 | 10150 | 10120 | 710 |
| 277 | 20240227 | 150800 | 4093117420 | 10120 | 10110 | 10120 | 10100 | 287 |
| 278 | 20240227 | 150700 | 4090217260 | 10120 | 10120 | 10120 | 10100 | 107 |
| 279 | 20240227 | 150600 | 4089135320 | 10120 | 10140 | 10150 | 10090 | 853 |
| 280 | 20240227 | 150500 | 4080509230 | 10150 | 10130 | 10160 | 10090 | 994 |
| 281 | 20240227 | 150400 | 4070445240 | 10160 | 10130 | 10160 | 10120 | 646 |
| 282 | 20240227 | 150300 | 4063901570 | 10140 | 10170 | 10190 | 10130 | 1374 |
| 283 | 20240227 | 150200 | 4049924280 | 10180 | 10120 | 10180 | 10120 | 2561 |
| 284 | 20240227 | 150100 | 4023901480 | 10130 | 10120 | 10130 | 10100 | 557 |
| 285 | 20240227 | 150000 | 4018262070 | 10120 | 10120 | 10120 | 10120 | 27 |
| 286 | 20240227 | 145900 | 4017988830 | 10120 | 10130 | 10130 | 10080 | 869 |
| 287 | 20240227 | 145800 | 4009211040 | 10130 | 10110 | 10130 | 10100 | 834 |
| 288 | 20240227 | 145700 | 4000786120 | 10110 | 10100 | 10110 | 10090 | 514 |
| 289 | 20240227 | 145600 | 3995599720 | 10100 | 10060 | 10100 | 10060 | 1084 |
| 290 | 20240227 | 145500 | 3984668140 | 10090 | 10080 | 10090 | 10060 | 72 |
| 291 | 20240227 | 145400 | 3983943720 | 10090 | 10060 | 10090 | 10050 | 949 |
| 292 | 20240227 | 145300 | 3974393700 | 10070 | 10060 | 10070 | 10060 | 124 |
| 293 | 20240227 | 145200 | 3973146240 | 10060 | 10080 | 10080 | 10050 | 1412 |
| 294 | 20240227 | 145100 | 3958950110 | 10080 | 10040 | 10080 | 10040 | 311 |
| 295 | 20240227 | 145000 | 3955819630 | 10050 | 10070 | 10080 | 10040 | 429 |
| 296 | 20240227 | 144900 | 3951506800 | 10080 | 10050 | 10080 | 10050 | 96 |
| 297 | 20240227 | 144800 | 3950541970 | 10050 | 10020 | 10050 | 10020 | 1141 |
| 298 | 20240227 | 144700 | 3939105650 | 10020 | 9990 | 10020 | 9980 | 999 |
| 299 | 20240227 | 144600 | 3929116040 | 10020 | 9990 | 10020 | 9980 | 706 |
| 300 | 20240227 | 144500 | 3922065030 | 10020 | 10020 | 10020 | 9980 | 971 |
| 301 | 20240227 | 144400 | 3912354640 | 10000 | 10030 | 10040 | 10000 | 1137 |
| 302 | 20240227 | 144300 | 3900969630 | 10040 | 10020 | 10050 | 10020 | 354 |
| 303 | 20240227 | 144200 | 3897420450 | 10050 | 10010 | 10060 | 10010 | 336 |
| 304 | 20240227 | 144100 | 3894051540 | 10020 | 10040 | 10040 | 10010 | 1932 |
| 305 | 20240227 | 144000 | 3874699340 | 10040 | 10050 | 10050 | 10040 | 365 |
| 306 | 20240227 | 143900 | 3871032100 | 10050 | 10060 | 10060 | 10050 | 111 |
| 307 | 20240227 | 143800 | 3869916180 | 10080 | 10060 | 10080 | 10060 | 117 |
| 308 | 20240227 | 143700 | 3868739060 | 10080 | 10060 | 10080 | 10060 | 201 |
| 309 | 20240227 | 143600 | 3866716980 | 10080 | 10080 | 10090 | 10060 | 782 |
| 310 | 20240227 | 143500 | 3858841650 | 10090 | 10090 | 10090 | 10080 | 403 |
| 311 | 20240227 | 143400 | 3854777620 | 10110 | 10130 | 10140 | 10090 | 15 |
| 312 | 20240227 | 143300 | 3854625800 | 10140 | 10140 | 10140 | 10080 | 32 |
| 313 | 20240227 | 143200 | 3854302060 | 10140 | 10140 | 10140 | 10140 | 50 |
| 314 | 20240227 | 143100 | 3853795060 | 10140 | 10130 | 10140 | 10130 | 212 |
| 315 | 20240227 | 143000 | 3851647470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 316 | 20240227 | 142900 | 3851647470 | 10130 | 10140 | 10140 | 10090 | 581 |
| 317 | 20240227 | 142800 | 3845756190 | 10140 | 10140 | 10170 | 10080 | 2119 |
| 318 | 20240227 | 142700 | 3824295090 | 10170 | 10150 | 10170 | 10140 | 341 |
| 319 | 20240227 | 142600 | 3820829070 | 10170 | 10150 | 10170 | 10150 | 15 |
| 320 | 20240227 | 142500 | 3820676760 | 10180 | 10150 | 10180 | 10150 | 227 |
| 321 | 20240227 | 142400 | 3818366130 | 10180 | 10180 | 10180 | 10140 | 107 |
| 322 | 20240227 | 142300 | 3817276950 | 10180 | 10190 | 10200 | 10180 | 7 |
| 323 | 20240227 | 142200 | 3817205630 | 10190 | 10170 | 10200 | 10170 | 327 |
| 324 | 20240227 | 142100 | 3813871660 | 10200 | 10200 | 10210 | 10180 | 491 |
| 325 | 20240227 | 142000 | 3808863330 | 10200 | 10200 | 10200 | 10190 | 70 |
| 326 | 20240227 | 141900 | 3808149990 | 10200 | 10210 | 10210 | 10130 | 132 |
| 327 | 20240227 | 141800 | 3806805270 | 10200 | 10150 | 10200 | 10150 | 1677 |
| 328 | 20240227 | 141700 | 3789723850 | 10150 | 10110 | 10150 | 10110 | 843 |
| 329 | 20240227 | 141600 | 3781188700 | 10120 | 10120 | 10130 | 10120 | 199 |
| 330 | 20240227 | 141500 | 3779174810 | 10120 | 10080 | 10120 | 10080 | 558 |
| 331 | 20240227 | 141400 | 3773534490 | 10100 | 10100 | 10120 | 10100 | 92 |
| 332 | 20240227 | 141300 | 3772604850 | 10120 | 10110 | 10130 | 10080 | 277 |
| 333 | 20240227 | 141200 | 3769805120 | 10130 | 10130 | 10140 | 10120 | 285 |
| 334 | 20240227 | 141100 | 3766920560 | 10140 | 10150 | 10150 | 10140 | 946 |
| 335 | 20240227 | 141000 | 3757324640 | 10150 | 10120 | 10150 | 10110 | 817 |
| 336 | 20240227 | 140900 | 3749048400 | 10120 | 10100 | 10120 | 10100 | 26 |
| 337 | 20240227 | 140800 | 3748785420 | 10110 | 10110 | 10110 | 10100 | 6 |
| 338 | 20240227 | 140700 | 3748724770 | 10110 | 10100 | 10110 | 10100 | 104 |
| 339 | 20240227 | 140600 | 3747673350 | 10110 | 10110 | 10120 | 10100 | 146 |
| 340 | 20240227 | 140500 | 3746197300 | 10130 | 10110 | 10130 | 10110 | 191 |
| 341 | 20240227 | 140400 | 3744266270 | 10130 | 10130 | 10130 | 10130 | 100 |
| 342 | 20240227 | 140300 | 3743253270 | 10130 | 10130 | 10130 | 10070 | 107 |
| 343 | 20240227 | 140200 | 3742173360 | 10130 | 10130 | 10140 | 10120 | 410 |
| 344 | 20240227 | 140100 | 3738020120 | 10130 | 10100 | 10130 | 10100 | 655 |
| 345 | 20240227 | 140000 | 3731388040 | 10100 | 10090 | 10100 | 10090 | 744 |
| 346 | 20240227 | 135900 | 3723879570 | 10070 | 10070 | 10070 | 10070 | 20 |
| 347 | 20240227 | 135800 | 3723678170 | 10060 | 10090 | 10090 | 10060 | 499 |
| 348 | 20240227 | 135700 | 3718651930 | 10070 | 10070 | 10070 | 10070 | 15 |
| 349 | 20240227 | 135600 | 3718500880 | 10090 | 10080 | 10090 | 10080 | 141 |
| 350 | 20240227 | 135500 | 3717078590 | 10060 | 10060 | 10060 | 10060 | 224 |
| 351 | 20240227 | 135400 | 3714825150 | 10050 | 10050 | 10080 | 10050 | 526 |
| 352 | 20240227 | 135300 | 3709531770 | 10050 | 10050 | 10050 | 10050 | 296 |
| 353 | 20240227 | 135200 | 3706556970 | 10050 | 10080 | 10080 | 10050 | 1746 |
| 354 | 20240227 | 135100 | 3688999430 | 10080 | 10060 | 10080 | 10060 | 167 |
| 355 | 20240227 | 135000 | 3687317370 | 10080 | 10050 | 10080 | 10050 | 52 |
| 356 | 20240227 | 134900 | 3686794110 | 10040 | 10060 | 10080 | 10040 | 1013 |
| 357 | 20240227 | 134800 | 3676620180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 358 | 20240227 | 134700 | 3676620180 | 10070 | 10080 | 10110 | 10070 | 649 |
| 359 | 20240227 | 134600 | 3670076130 | 10080 | 10070 | 10080 | 10020 | 372 |
| 360 | 20240227 | 134500 | 3666328170 | 10070 | 10060 | 10070 | 10010 | 7816 |
| 361 | 20240227 | 134400 | 3587736590 | 10050 | 10050 | 10050 | 10040 | 644 |
| 362 | 20240227 | 134300 | 3581266230 | 10040 | 10080 | 10080 | 10040 | 370 |
| 363 | 20240227 | 134200 | 3577548230 | 10080 | 10030 | 10080 | 10030 | 1283 |
| 364 | 20240227 | 134100 | 3564663190 | 10030 | 10040 | 10040 | 10000 | 3388 |
| 365 | 20240227 | 134000 | 3530745690 | 10040 | 10060 | 10060 | 10030 | 1308 |
| 366 | 20240227 | 133900 | 3517602770 | 10060 | 10070 | 10090 | 10060 | 1144 |
| 367 | 20240227 | 133800 | 3506092900 | 10060 | 10130 | 10130 | 10060 | 1548 |
| 368 | 20240227 | 133700 | 3490437390 | 10160 | 10180 | 10180 | 10130 | 386 |
| 369 | 20240227 | 133600 | 3486519230 | 10180 | 10160 | 10190 | 10160 | 619 |
| 370 | 20240227 | 133500 | 3480224450 | 10160 | 10120 | 10160 | 10120 | 1469 |
| 371 | 20240227 | 133400 | 3465314130 | 10160 | 10100 | 10160 | 10100 | 648 |
| 372 | 20240227 | 133300 | 3458769160 | 10100 | 10180 | 10200 | 10080 | 8952 |
| 373 | 20240227 | 133200 | 3368216070 | 10170 | 10200 | 10210 | 10170 | 2261 |
| 374 | 20240227 | 133100 | 3345191440 | 10200 | 10170 | 10240 | 10170 | 459 |
| 375 | 20240227 | 133000 | 3340521740 | 10180 | 10210 | 10210 | 10180 | 4571 |
| 376 | 20240227 | 132900 | 3293891630 | 10210 | 10220 | 10220 | 10210 | 555 |
| 377 | 20240227 | 132800 | 3288224580 | 10220 | 10220 | 10260 | 10220 | 90 |
| 378 | 20240227 | 132700 | 3287304740 | 10220 | 10260 | 10260 | 10220 | 1962 |
| 379 | 20240227 | 132600 | 3267208740 | 10260 | 10250 | 10260 | 10250 | 43 |
| 380 | 20240227 | 132500 | 3266767870 | 10250 | 10250 | 10260 | 10250 | 400 |
| 381 | 20240227 | 132400 | 3262666850 | 10250 | 10280 | 10280 | 10250 | 717 |
| 382 | 20240227 | 132300 | 3255307670 | 10260 | 10270 | 10270 | 10260 | 487 |
| 383 | 20240227 | 132200 | 3250307730 | 10270 | 10260 | 10270 | 10260 | 17 |
| 384 | 20240227 | 132100 | 3250133300 | 10270 | 10280 | 10280 | 10270 | 205 |
| 385 | 20240227 | 132000 | 3248026330 | 10270 | 10280 | 10280 | 10270 | 170 |
| 386 | 20240227 | 131900 | 3246279100 | 10280 | 10280 | 10290 | 10280 | 1264 |
| 387 | 20240227 | 131800 | 3233275400 | 10260 | 10260 | 10260 | 10250 | 391 |
| 388 | 20240227 | 131700 | 3229264110 | 10260 | 10260 | 10280 | 10260 | 57 |
| 389 | 20240227 | 131600 | 3228678850 | 10260 | 10250 | 10280 | 10250 | 65 |
| 390 | 20240227 | 131500 | 3228012180 | 10280 | 10280 | 10280 | 10250 | 202 |
| 391 | 20240227 | 131400 | 3225940390 | 10250 | 10240 | 10250 | 10240 | 148 |
| 392 | 20240227 | 131300 | 3224424670 | 10240 | 10240 | 10280 | 10240 | 218 |
| 393 | 20240227 | 131200 | 3222191060 | 10240 | 10250 | 10250 | 10240 | 2560 |
| 394 | 20240227 | 131100 | 3195961020 | 10300 | 10250 | 10300 | 10250 | 141 |
| 395 | 20240227 | 131000 | 3194511370 | 10300 | 10300 | 10300 | 10250 | 43 |
| 396 | 20240227 | 130900 | 3194070020 | 10300 | 10280 | 10300 | 10240 | 2372 |
| 397 | 20240227 | 130800 | 3169738320 | 10290 | 10290 | 10290 | 10290 | 1 |
| 398 | 20240227 | 130700 | 3169728030 | 10310 | 10270 | 10310 | 10270 | 164 |
| 399 | 20240227 | 130600 | 3168042630 | 10310 | 10270 | 10310 | 10270 | 805 |
| 400 | 20240227 | 130500 | 3159755200 | 10310 | 10270 | 10310 | 10270 | 90 |
| 401 | 20240227 | 130400 | 3158830780 | 10320 | 10320 | 10320 | 10260 | 3617 |
| 402 | 20240227 | 130300 | 3121613610 | 10320 | 10280 | 10320 | 10280 | 70 |
| 403 | 20240227 | 130200 | 3120893840 | 10280 | 10310 | 10310 | 10270 | 504 |
| 404 | 20240227 | 130100 | 3115716440 | 10310 | 10300 | 10330 | 10280 | 6830 |
| 405 | 20240227 | 130000 | 3045269460 | 10320 | 10320 | 10320 | 10280 | 1473 |
| 406 | 20240227 | 125900 | 3030077240 | 10330 | 10330 | 10330 | 10320 | 292 |
| 407 | 20240227 | 125800 | 3027063770 | 10330 | 10280 | 10330 | 10280 | 599 |
| 408 | 20240227 | 125700 | 3020894030 | 10290 | 10280 | 10300 | 10280 | 243 |
| 409 | 20240227 | 125600 | 3018392250 | 10300 | 10300 | 10300 | 10280 | 2722 |
| 410 | 20240227 | 125500 | 2990390330 | 10320 | 10300 | 10320 | 10290 | 845 |
| 411 | 20240227 | 125400 | 2981690270 | 10330 | 10320 | 10330 | 10300 | 408 |
| 412 | 20240227 | 125300 | 2977484130 | 10340 | 10330 | 10340 | 10290 | 1293 |
| 413 | 20240227 | 125200 | 2964126010 | 10330 | 10320 | 10340 | 10320 | 3776 |
| 414 | 20240227 | 125100 | 2925120590 | 10320 | 10300 | 10320 | 10300 | 1626 |
| 415 | 20240227 | 125000 | 2908352580 | 10300 | 10290 | 10300 | 10290 | 698 |
| 416 | 20240227 | 124900 | 2901163450 | 10290 | 10290 | 10300 | 10260 | 335 |
| 417 | 20240227 | 124800 | 2897715380 | 10300 | 10300 | 10320 | 10300 | 1732 |
| 418 | 20240227 | 124700 | 2879858870 | 10310 | 10290 | 10310 | 10290 | 5726 |
| 419 | 20240227 | 124600 | 2820855660 | 10260 | 10300 | 10300 | 10260 | 665 |
| 420 | 20240227 | 124500 | 2814023600 | 10300 | 10280 | 10310 | 10280 | 3153 |
| 421 | 20240227 | 124400 | 2781593120 | 10280 | 10250 | 10280 | 10250 | 1100 |
| 422 | 20240227 | 124300 | 2770301730 | 10270 | 10220 | 10270 | 10220 | 1381 |
| 423 | 20240227 | 124200 | 2756145180 | 10200 | 10190 | 10200 | 10180 | 635 |
| 424 | 20240227 | 124100 | 2749669300 | 10180 | 10180 | 10190 | 10180 | 268 |
| 425 | 20240227 | 124000 | 2746938670 | 10190 | 10180 | 10190 | 10180 | 163 |
| 426 | 20240227 | 123900 | 2745279200 | 10180 | 10220 | 10230 | 10170 | 287 |
| 427 | 20240227 | 123800 | 2742344250 | 10170 | 10200 | 10210 | 10170 | 744 |
| 428 | 20240227 | 123700 | 2734753560 | 10160 | 10160 | 10160 | 10160 | 29 |
| 429 | 20240227 | 123600 | 2734458920 | 10160 | 10160 | 10200 | 10150 | 64 |
| 430 | 20240227 | 123500 | 2733808920 | 10150 | 10150 | 10240 | 10150 | 129 |
| 431 | 20240227 | 123400 | 2732499480 | 10150 | 10190 | 10190 | 10150 | 840 |
| 432 | 20240227 | 123300 | 2723957210 | 10190 | 10190 | 10250 | 10190 | 311 |
| 433 | 20240227 | 123200 | 2720788060 | 10190 | 10250 | 10250 | 10190 | 1180 |
| 434 | 20240227 | 123100 | 2708754150 | 10200 | 10200 | 10250 | 10200 | 1893 |
| 435 | 20240227 | 123000 | 2689434880 | 10200 | 10180 | 10200 | 10180 | 232 |
| 436 | 20240227 | 122900 | 2687070260 | 10190 | 10180 | 10190 | 10170 | 177 |
| 437 | 20240227 | 122800 | 2685267490 | 10170 | 10180 | 10180 | 10160 | 266 |
| 438 | 20240227 | 122700 | 2682561590 | 10170 | 10200 | 10200 | 10170 | 183 |
| 439 | 20240227 | 122600 | 2680698270 | 10170 | 10170 | 10170 | 10170 | 44 |
| 440 | 20240227 | 122500 | 2680250790 | 10170 | 10160 | 10170 | 10160 | 323 |
| 441 | 20240227 | 122400 | 2676968270 | 10160 | 10170 | 10180 | 10150 | 3513 |
| 442 | 20240227 | 122300 | 2641247020 | 10170 | 10190 | 10190 | 10170 | 914 |
| 443 | 20240227 | 122200 | 2631944980 | 10180 | 10220 | 10220 | 10180 | 1013 |
| 444 | 20240227 | 122100 | 2621612780 | 10220 | 10210 | 10220 | 10180 | 1503 |
| 445 | 20240227 | 122000 | 2606268530 | 10190 | 10220 | 10220 | 10190 | 906 |
| 446 | 20240227 | 121900 | 2597019450 | 10220 | 10270 | 10280 | 10220 | 1488 |
| 447 | 20240227 | 121800 | 2581765090 | 10280 | 10280 | 10280 | 10250 | 452 |
| 448 | 20240227 | 121700 | 2577125260 | 10250 | 10250 | 10280 | 10250 | 411 |
| 449 | 20240227 | 121600 | 2572911050 | 10250 | 10250 | 10290 | 10250 | 1323 |
| 450 | 20240227 | 121500 | 2559309450 | 10280 | 10200 | 10280 | 10200 | 2381 |
| 451 | 20240227 | 121400 | 2534917970 | 10230 | 10230 | 10230 | 10190 | 2533 |
| 452 | 20240227 | 121300 | 2509080930 | 10230 | 10240 | 10250 | 10230 | 488 |
| 453 | 20240227 | 121200 | 2504084220 | 10240 | 10240 | 10250 | 10230 | 337 |
| 454 | 20240227 | 121100 | 2500630610 | 10250 | 10230 | 10250 | 10210 | 1074 |
| 455 | 20240227 | 121000 | 2489637330 | 10240 | 10240 | 10250 | 10240 | 214 |
| 456 | 20240227 | 120900 | 2487445960 | 10250 | 10300 | 10300 | 10210 | 3150 |
| 457 | 20240227 | 120800 | 2455151410 | 10300 | 10260 | 10330 | 10250 | 7001 |
| 458 | 20240227 | 120700 | 2382983210 | 10270 | 10230 | 10370 | 10200 | 13267 |
| 459 | 20240227 | 120600 | 2246498190 | 10220 | 10180 | 10220 | 10150 | 5887 |
| 460 | 20240227 | 120500 | 2186491990 | 10180 | 10180 | 10190 | 10180 | 1260 |
| 461 | 20240227 | 120400 | 2173660310 | 10180 | 10080 | 10180 | 10080 | 2499 |
| 462 | 20240227 | 120300 | 2148303690 | 10080 | 10100 | 10100 | 10080 | 676 |
| 463 | 20240227 | 120200 | 2141485550 | 10100 | 10130 | 10130 | 10100 | 544 |
| 464 | 20240227 | 120100 | 2135982990 | 10110 | 10100 | 10120 | 10100 | 211 |
| 465 | 20240227 | 120000 | 2133850030 | 10100 | 10100 | 10130 | 10100 | 165 |
| 466 | 20240227 | 115900 | 2132180300 | 10100 | 10100 | 10120 | 10100 | 245 |
| 467 | 20240227 | 115800 | 2129705720 | 10120 | 10130 | 10130 | 10090 | 784 |
| 468 | 20240227 | 115700 | 2121782200 | 10130 | 10090 | 10130 | 10090 | 1000 |
| 469 | 20240227 | 115600 | 2111674050 | 10070 | 10060 | 10090 | 10060 | 1212 |
| 470 | 20240227 | 115500 | 2099468600 | 10080 | 10050 | 10090 | 10050 | 533 |
| 471 | 20240227 | 115400 | 2094108040 | 10060 | 10050 | 10120 | 10040 | 1016 |
| 472 | 20240227 | 115300 | 2083898720 | 10050 | 10170 | 10170 | 10020 | 4621 |
| 473 | 20240227 | 115200 | 2037170370 | 10180 | 10240 | 10250 | 10180 | 5165 |
| 474 | 20240227 | 115100 | 1984427850 | 10250 | 10160 | 10250 | 10160 | 7237 |
| 475 | 20240227 | 115000 | 1910582900 | 10160 | 10180 | 10200 | 10110 | 6126 |
| 476 | 20240227 | 114900 | 1848180680 | 10170 | 10090 | 10180 | 10080 | 8669 |
| 477 | 20240227 | 114800 | 1760452100 | 10080 | 10100 | 10120 | 10080 | 1673 |
| 478 | 20240227 | 114700 | 1743546780 | 10070 | 10030 | 10100 | 10030 | 7082 |
| 479 | 20240227 | 114600 | 1672143400 | 10030 | 10030 | 10030 | 10030 | 906 |
| 480 | 20240227 | 114500 | 1663056220 | 10010 | 10010 | 10020 | 10000 | 1418 |
| 481 | 20240227 | 114400 | 1648855090 | 10010 | 10000 | 10010 | 10000 | 5261 |
| 482 | 20240227 | 114300 | 1596245070 | 10000 | 10000 | 10000 | 10000 | 1146 |
| 483 | 20240227 | 114200 | 1584785070 | 9990 | 9990 | 10000 | 9990 | 508 |
| 484 | 20240227 | 114100 | 1579708150 | 9990 | 9980 | 9990 | 9980 | 1025 |
| 485 | 20240227 | 114000 | 1569469570 | 9980 | 9990 | 9990 | 9980 | 319 |
| 486 | 20240227 | 113900 | 1566284570 | 9990 | 9990 | 10000 | 9990 | 33 |
| 487 | 20240227 | 113800 | 1565954890 | 9990 | 9990 | 10000 | 9990 | 71 |
| 488 | 20240227 | 113700 | 1565245590 | 9980 | 9980 | 9980 | 9980 | 21 |
| 489 | 20240227 | 113600 | 1565036010 | 10000 | 10010 | 10010 | 10000 | 291 |
| 490 | 20240227 | 113500 | 1562123320 | 10010 | 9980 | 10010 | 9980 | 342 |
| 491 | 20240227 | 113400 | 1558700190 | 10000 | 10000 | 10000 | 10000 | 1000 |
| 492 | 20240227 | 113300 | 1548700190 | 10000 | 9990 | 10000 | 9960 | 34 |
| 493 | 20240227 | 113200 | 1548360880 | 9990 | 10000 | 10000 | 9990 | 40 |
| 494 | 20240227 | 113100 | 1547960970 | 10020 | 10020 | 10020 | 10000 | 130 |
| 495 | 20240227 | 113000 | 1546658610 | 10020 | 10020 | 10040 | 10020 | 963 |
| 496 | 20240227 | 112900 | 1537002360 | 10030 | 10040 | 10040 | 10030 | 1595 |
| 497 | 20240227 | 112800 | 1520992350 | 10040 | 10020 | 10040 | 10020 | 643 |
| 498 | 20240227 | 112700 | 1514540350 | 10020 | 9990 | 10020 | 9990 | 2537 |
| 499 | 20240227 | 112600 | 1489169410 | 9960 | 9960 | 9960 | 9960 | 1 |
| 500 | 20240227 | 112500 | 1489159450 | 9950 | 9950 | 9990 | 9950 | 167 |
| 501 | 20240227 | 112400 | 1487497160 | 9950 | 9960 | 9960 | 9950 | 568 |
| 502 | 20240227 | 112300 | 1481842780 | 9960 | 9990 | 9990 | 9960 | 1150 |
| 503 | 20240227 | 112200 | 1470381140 | 10000 | 9990 | 10000 | 9990 | 4 |
| 504 | 20240227 | 112100 | 1470341160 | 9990 | 9990 | 9990 | 9990 | 189 |
| 505 | 20240227 | 112000 | 1468453050 | 9980 | 9990 | 9990 | 9980 | 18 |
| 506 | 20240227 | 111900 | 1468273360 | 9990 | 9990 | 9990 | 9970 | 63 |
| 507 | 20240227 | 111800 | 1467644030 | 9990 | 9960 | 9990 | 9960 | 455 |
| 508 | 20240227 | 111700 | 1463102220 | 9960 | 9960 | 9960 | 9950 | 155 |
| 509 | 20240227 | 111600 | 1461558780 | 9960 | 9960 | 9960 | 9960 | 51 |
| 510 | 20240227 | 111500 | 1461050820 | 9980 | 9980 | 9980 | 9980 | 0 |
| 511 | 20240227 | 111400 | 1461050820 | 9980 | 9940 | 9980 | 9940 | 3 |
| 512 | 20240227 | 111300 | 1461020960 | 9970 | 9970 | 9980 | 9970 | 676 |
| 513 | 20240227 | 111200 | 1454279560 | 9970 | 9970 | 9980 | 9970 | 13 |
| 514 | 20240227 | 111100 | 1454149940 | 9970 | 9970 | 9970 | 9970 | 101 |
| 515 | 20240227 | 111000 | 1453142970 | 9970 | 9970 | 9980 | 9970 | 259 |
| 516 | 20240227 | 110900 | 1450558200 | 9970 | 9970 | 9970 | 9940 | 240 |
| 517 | 20240227 | 110800 | 1448167500 | 9980 | 9980 | 9980 | 9970 | 62 |
| 518 | 20240227 | 110700 | 1447548840 | 9920 | 9980 | 9980 | 9910 | 1070 |
| 519 | 20240227 | 110600 | 1436906630 | 9980 | 9980 | 9980 | 9980 | 34 |
| 520 | 20240227 | 110500 | 1436567310 | 10000 | 10000 | 10000 | 9990 | 208 |
| 521 | 20240227 | 110400 | 1434488950 | 9990 | 10000 | 10000 | 9990 | 1387 |
| 522 | 20240227 | 110300 | 1420619420 | 10000 | 9980 | 10000 | 9980 | 735 |
| 523 | 20240227 | 110200 | 1413275070 | 9970 | 9930 | 9970 | 9930 | 553 |
| 524 | 20240227 | 110100 | 1407763710 | 9930 | 9890 | 9930 | 9880 | 3128 |
| 525 | 20240227 | 110000 | 1376826870 | 9890 | 9920 | 9920 | 9890 | 2571 |
| 526 | 20240227 | 105900 | 1351365740 | 9910 | 9930 | 9930 | 9910 | 1150 |
| 527 | 20240227 | 105800 | 1339962700 | 9930 | 9930 | 9930 | 9930 | 107 |
| 528 | 20240227 | 105700 | 1338900190 | 9980 | 9980 | 9980 | 9920 | 221 |
| 529 | 20240227 | 105600 | 1336703490 | 9990 | 9940 | 9990 | 9940 | 75 |
| 530 | 20240227 | 105500 | 1335956740 | 10000 | 10000 | 10000 | 10000 | 42 |
| 531 | 20240227 | 105400 | 1335536740 | 10000 | 9930 | 10000 | 9930 | 806 |
| 532 | 20240227 | 105300 | 1327479100 | 10000 | 10000 | 10000 | 9990 | 496 |
| 533 | 20240227 | 105200 | 1322520370 | 9920 | 9970 | 10000 | 9920 | 2559 |
| 534 | 20240227 | 105100 | 1297029330 | 9970 | 9980 | 9990 | 9970 | 1471 |
| 535 | 20240227 | 105000 | 1282344730 | 9980 | 10000 | 10000 | 9980 | 465 |
| 536 | 20240227 | 104900 | 1277701120 | 10000 | 10000 | 10000 | 10000 | 31 |
| 537 | 20240227 | 104800 | 1277391120 | 10000 | 10000 | 10000 | 9990 | 63 |
| 538 | 20240227 | 104700 | 1276761660 | 9980 | 10010 | 10010 | 9980 | 2085 |
| 539 | 20240227 | 104600 | 1255937810 | 10000 | 10020 | 10030 | 10000 | 561 |
| 540 | 20240227 | 104500 | 1250321230 | 10030 | 10020 | 10050 | 10020 | 1113 |
| 541 | 20240227 | 104400 | 1239148330 | 10040 | 10050 | 10060 | 9990 | 2285 |
| 542 | 20240227 | 104300 | 1216282150 | 10060 | 10090 | 10100 | 10000 | 2343 |
| 543 | 20240227 | 104200 | 1192773880 | 10040 | 9990 | 10140 | 9990 | 11542 |
| 544 | 20240227 | 104100 | 1076736940 | 10000 | 9980 | 10000 | 9950 | 4576 |
| 545 | 20240227 | 104000 | 1031019300 | 9980 | 9950 | 9980 | 9930 | 3572 |
| 546 | 20240227 | 103900 | 995398020 | 9940 | 9930 | 9940 | 9930 | 578 |
| 547 | 20240227 | 103800 | 989656740 | 9910 | 9900 | 9910 | 9900 | 202 |
| 548 | 20240227 | 103700 | 987655120 | 9910 | 9910 | 9920 | 9910 | 269 |
| 549 | 20240227 | 103600 | 984987930 | 9910 | 9910 | 9910 | 9910 | 229 |
| 550 | 20240227 | 103500 | 982718540 | 9940 | 9930 | 9940 | 9930 | 553 |
| 551 | 20240227 | 103400 | 977222220 | 9940 | 9930 | 9940 | 9910 | 2013 |
| 552 | 20240227 | 103300 | 957249740 | 9920 | 9950 | 9950 | 9920 | 1943 |
| 553 | 20240227 | 103200 | 937953010 | 9950 | 9980 | 9980 | 9950 | 1162 |
| 554 | 20240227 | 103100 | 926377930 | 9980 | 9970 | 9980 | 9970 | 2567 |
| 555 | 20240227 | 103000 | 900783580 | 9970 | 9940 | 9970 | 9940 | 3025 |
| 556 | 20240227 | 102900 | 870663510 | 9950 | 9940 | 9950 | 9940 | 2305 |
| 557 | 20240227 | 102800 | 847740670 | 9940 | 9940 | 9950 | 9930 | 712 |
| 558 | 20240227 | 102700 | 840662840 | 9940 | 9940 | 9950 | 9910 | 952 |
| 559 | 20240227 | 102600 | 831200980 | 9940 | 9920 | 9940 | 9910 | 3551 |
| 560 | 20240227 | 102500 | 795946800 | 9910 | 9860 | 9920 | 9850 | 6694 |
| 561 | 20240227 | 102400 | 729744330 | 9870 | 9860 | 9870 | 9850 | 930 |
| 562 | 20240227 | 102300 | 720579930 | 9870 | 9870 | 9870 | 9840 | 425 |
| 563 | 20240227 | 102200 | 716390360 | 9870 | 9870 | 9870 | 9870 | 9 |
| 564 | 20240227 | 102100 | 716301530 | 9870 | 9830 | 9870 | 9830 | 1732 |
| 565 | 20240227 | 102000 | 699253460 | 9830 | 9820 | 9830 | 9810 | 307 |
| 566 | 20240227 | 101900 | 696239710 | 9830 | 9830 | 9840 | 9830 | 781 |
| 567 | 20240227 | 101800 | 688562470 | 9840 | 9830 | 9850 | 9830 | 217 |
| 568 | 20240227 | 101700 | 686427270 | 9840 | 9850 | 9850 | 9830 | 66 |
| 569 | 20240227 | 101600 | 685778280 | 9850 | 9860 | 9860 | 9830 | 214 |
| 570 | 20240227 | 101500 | 683668470 | 9870 | 9800 | 9870 | 9800 | 1570 |
| 571 | 20240227 | 101400 | 668222390 | 9810 | 9810 | 9820 | 9800 | 364 |
| 572 | 20240227 | 101300 | 664652160 | 9830 | 9800 | 9830 | 9790 | 501 |
| 573 | 20240227 | 101200 | 659745570 | 9840 | 9830 | 9840 | 9830 | 693 |
| 574 | 20240227 | 101100 | 652928980 | 9840 | 9830 | 9840 | 9800 | 611 |
| 575 | 20240227 | 101000 | 646923330 | 9840 | 9820 | 9850 | 9820 | 113 |
| 576 | 20240227 | 100900 | 645811640 | 9820 | 9850 | 9850 | 9820 | 493 |
| 577 | 20240227 | 100800 | 640968530 | 9870 | 9850 | 9870 | 9850 | 1513 |
| 578 | 20240227 | 100700 | 626051840 | 9850 | 9860 | 9860 | 9850 | 54 |
| 579 | 20240227 | 100600 | 625519440 | 9860 | 9850 | 9860 | 9850 | 402 |
| 580 | 20240227 | 100500 | 621559720 | 9860 | 9820 | 9870 | 9820 | 2704 |
| 581 | 20240227 | 100400 | 594948220 | 9820 | 9800 | 9820 | 9790 | 1079 |
| 582 | 20240227 | 100300 | 584365180 | 9800 | 9780 | 9800 | 9770 | 232 |
| 583 | 20240227 | 100200 | 582094940 | 9790 | 9760 | 9800 | 9760 | 1013 |
| 584 | 20240227 | 100100 | 572199160 | 9770 | 9780 | 9790 | 9760 | 169 |
| 585 | 20240227 | 100000 | 570546850 | 9800 | 9800 | 9800 | 9800 | 53 |
| 586 | 20240227 | 095900 | 570027450 | 9810 | 9810 | 9810 | 9760 | 1021 |
| 587 | 20240227 | 095800 | 560023550 | 9820 | 9810 | 9820 | 9810 | 105 |
| 588 | 20240227 | 095700 | 558992520 | 9820 | 9790 | 9820 | 9780 | 91 |
| 589 | 20240227 | 095600 | 558099810 | 9830 | 9830 | 9830 | 9830 | 0 |
| 590 | 20240227 | 095500 | 558099810 | 9830 | 9820 | 9830 | 9800 | 46 |
| 591 | 20240227 | 095400 | 557648030 | 9830 | 9830 | 9840 | 9820 | 633 |
| 592 | 20240227 | 095300 | 551426520 | 9830 | 9830 | 9830 | 9820 | 791 |
| 593 | 20240227 | 095200 | 543653040 | 9830 | 9810 | 9830 | 9810 | 1366 |
| 594 | 20240227 | 095100 | 530243180 | 9810 | 9770 | 9820 | 9770 | 2253 |
| 595 | 20240227 | 095000 | 508176600 | 9770 | 9740 | 9770 | 9740 | 23 |
| 596 | 20240227 | 094900 | 507952190 | 9770 | 9730 | 9770 | 9730 | 986 |
| 597 | 20240227 | 094800 | 498335580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 598 | 20240227 | 094700 | 498335580 | 9730 | 9730 | 9730 | 9730 | 49 |
| 599 | 20240227 | 094600 | 497858810 | 9730 | 9670 | 9730 | 9670 | 1613 |
| 600 | 20240227 | 094500 | 482227880 | 9670 | 9630 | 9670 | 9630 | 21 |
| 601 | 20240227 | 094400 | 482025610 | 9680 | 9650 | 9680 | 9610 | 2137 |
| 602 | 20240227 | 094300 | 461466790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 603 | 20240227 | 094200 | 461466790 | 9690 | 9660 | 9690 | 9640 | 3041 |
| 604 | 20240227 | 094100 | 432100070 | 9660 | 9660 | 9670 | 9650 | 636 |
| 605 | 20240227 | 094000 | 425962360 | 9670 | 9680 | 9680 | 9660 | 771 |
| 606 | 20240227 | 093900 | 418513710 | 9680 | 9690 | 9690 | 9670 | 80 |
| 607 | 20240227 | 093800 | 417738940 | 9690 | 9690 | 9690 | 9660 | 922 |
| 608 | 20240227 | 093700 | 408828540 | 9690 | 9650 | 9700 | 9640 | 541 |
| 609 | 20240227 | 093600 | 403607760 | 9650 | 9690 | 9700 | 9650 | 3417 |
| 610 | 20240227 | 093500 | 370541000 | 9710 | 9700 | 9710 | 9700 | 132 |
| 611 | 20240227 | 093400 | 369260570 | 9720 | 9700 | 9720 | 9700 | 152 |
| 612 | 20240227 | 093300 | 367786150 | 9720 | 9710 | 9720 | 9700 | 353 |
| 613 | 20240227 | 093200 | 364359450 | 9730 | 9700 | 9730 | 9700 | 10 |
| 614 | 20240227 | 093100 | 364262420 | 9730 | 9730 | 9730 | 9690 | 819 |
| 615 | 20240227 | 093000 | 356317030 | 9730 | 9700 | 9730 | 9700 | 213 |
| 616 | 20240227 | 092900 | 354249070 | 9730 | 9760 | 9760 | 9700 | 544 |
| 617 | 20240227 | 092800 | 348966310 | 9760 | 9750 | 9770 | 9720 | 504 |
| 618 | 20240227 | 092700 | 344056390 | 9770 | 9760 | 9770 | 9760 | 446 |
| 619 | 20240227 | 092600 | 339703420 | 9770 | 9780 | 9780 | 9770 | 152 |
| 620 | 20240227 | 092500 | 338217370 | 9780 | 9710 | 9780 | 9710 | 1781 |
| 621 | 20240227 | 092400 | 320857040 | 9720 | 9720 | 9720 | 9680 | 19 |
| 622 | 20240227 | 092300 | 320672960 | 9720 | 9720 | 9720 | 9680 | 44 |
| 623 | 20240227 | 092200 | 320246880 | 9720 | 9680 | 9720 | 9660 | 1151 |
| 624 | 20240227 | 092100 | 309116420 | 9740 | 9740 | 9740 | 9740 | 0 |
| 625 | 20240227 | 092000 | 309116420 | 9740 | 9660 | 9740 | 9660 | 398 |
| 626 | 20240227 | 091900 | 305260140 | 9660 | 9670 | 9670 | 9660 | 356 |
| 627 | 20240227 | 091800 | 301819530 | 9680 | 9730 | 9730 | 9680 | 832 |
| 628 | 20240227 | 091700 | 293739680 | 9730 | 9730 | 9730 | 9730 | 160 |
| 629 | 20240227 | 091600 | 292182880 | 9730 | 9680 | 9730 | 9680 | 1702 |
| 630 | 20240227 | 091500 | 275673820 | 9700 | 9700 | 9700 | 9680 | 364 |
| 631 | 20240227 | 091400 | 272144520 | 9700 | 9660 | 9700 | 9660 | 579 |
| 632 | 20240227 | 091300 | 266540570 | 9680 | 9690 | 9690 | 9660 | 1120 |
| 633 | 20240227 | 091200 | 255710140 | 9690 | 9700 | 9740 | 9690 | 1021 |
| 634 | 20240227 | 091100 | 245807440 | 9720 | 9760 | 9760 | 9700 | 1168 |
| 635 | 20240227 | 091000 | 234467550 | 9760 | 9750 | 9760 | 9750 | 67 |
| 636 | 20240227 | 090900 | 233813760 | 9760 | 9770 | 9770 | 9750 | 881 |
| 637 | 20240227 | 090800 | 225207000 | 9770 | 9730 | 9780 | 9720 | 1305 |
| 638 | 20240227 | 090700 | 212507120 | 9730 | 9710 | 9740 | 9710 | 514 |
| 639 | 20240227 | 090600 | 207507840 | 9740 | 9740 | 9760 | 9720 | 1049 |
| 640 | 20240227 | 090500 | 197302990 | 9780 | 9740 | 9800 | 9730 | 1160 |
| 641 | 20240227 | 090400 | 186003960 | 9810 | 9720 | 9820 | 9710 | 1481 |
| 642 | 20240227 | 090300 | 171608850 | 9720 | 9740 | 9770 | 9700 | 2857 |
| 643 | 20240227 | 090200 | 143850620 | 9770 | 9810 | 9870 | 9740 | 8819 |
| 644 | 20240227 | 090100 | 57710640 | 9850 | 9820 | 9880 | 9800 | 1673 |
| 645 | 20240227 | 090000 | 41247770 | 9880 | 9880 | 9890 | 9820 | 4178 |