36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 194700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 24649 |
| 3 | 20241015 | 194600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20241015 | 194500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20241015 | 194400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20241015 | 194300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20241015 | 194200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20241015 | 194100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20241015 | 194000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20241015 | 193900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20241015 | 193800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20241015 | 193700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20241015 | 193600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20241015 | 193500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20241015 | 193400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20241015 | 193300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20241015 | 193200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20241015 | 193100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20241015 | 193000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20241015 | 192900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20241015 | 192800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20241015 | 192700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20241015 | 192600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20241015 | 192500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20241015 | 192400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20241015 | 192300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20241015 | 192200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20241015 | 192100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20241015 | 192000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20241015 | 191900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20241015 | 191800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20241015 | 191700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 24649 |
| 33 | 20241015 | 191600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20241015 | 191500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20241015 | 191400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20241015 | 191300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20241015 | 191200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20241015 | 191100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20241015 | 191000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20241015 | 190900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20241015 | 190800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20241015 | 190700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20241015 | 190600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20241015 | 190500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20241015 | 190400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20241015 | 190300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20241015 | 190200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20241015 | 190100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20241015 | 190000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20241015 | 185900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20241015 | 185800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20241015 | 185700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20241015 | 185600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20241015 | 185500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20241015 | 185400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20241015 | 185300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20241015 | 185200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20241015 | 185100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20241015 | 185000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20241015 | 184900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20241015 | 184800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20241015 | 184700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 24649 |
| 63 | 20241015 | 184600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20241015 | 184500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20241015 | 184400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20241015 | 184300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20241015 | 184200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20241015 | 184100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20241015 | 184000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20241015 | 183900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20241015 | 183800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20241015 | 183700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20241015 | 183600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20241015 | 183500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20241015 | 183400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20241015 | 183300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20241015 | 183200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20241015 | 183100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20241015 | 183000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20241015 | 182900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20241015 | 182800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20241015 | 182700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20241015 | 182600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20241015 | 182500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20241015 | 182400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20241015 | 182300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20241015 | 182200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20241015 | 182100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20241015 | 182000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20241015 | 181900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20241015 | 181800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20241015 | 181700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 24649 |
| 93 | 20241015 | 181600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20241015 | 181500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20241015 | 181400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20241015 | 181300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20241015 | 181200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20241015 | 181100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20241015 | 181000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20241015 | 180900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20241015 | 180800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20241015 | 180700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20241015 | 180600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20241015 | 180500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20241015 | 180400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20241015 | 180300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20241015 | 180200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20241015 | 180100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20241015 | 180000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20241015 | 175900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20241015 | 175800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20241015 | 175700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20241015 | 175600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20241015 | 175500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20241015 | 175400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20241015 | 175300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20241015 | 175200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20241015 | 175100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20241015 | 175000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20241015 | 174900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20241015 | 174800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20241015 | 174700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 24649 |
| 123 | 20241015 | 174600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20241015 | 174500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20241015 | 174400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20241015 | 174300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20241015 | 174200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20241015 | 174100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20241015 | 174000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20241015 | 173900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20241015 | 173800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20241015 | 173700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20241015 | 173600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20241015 | 173500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20241015 | 173400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20241015 | 173300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20241015 | 173200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20241015 | 173100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20241015 | 173000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20241015 | 172900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20241015 | 172800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20241015 | 172700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20241015 | 172600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20241015 | 172500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20241015 | 172400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20241015 | 172300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20241015 | 172200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20241015 | 172100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20241015 | 172000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20241015 | 171900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20241015 | 171800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20241015 | 171700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 24649 |
| 153 | 20241015 | 171600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20241015 | 171500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20241015 | 171400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20241015 | 171300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20241015 | 171200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20241015 | 171100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20241015 | 171000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20241015 | 170900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20241015 | 170800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20241015 | 170700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20241015 | 170600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20241015 | 170500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20241015 | 170400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20241015 | 170300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20241015 | 170200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20241015 | 170100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20241015 | 170000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20241015 | 165900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20241015 | 165800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20241015 | 165700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20241015 | 165600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20241015 | 165500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20241015 | 165400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20241015 | 165300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20241015 | 165200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20241015 | 165100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20241015 | 165000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20241015 | 164900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20241015 | 164800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20241015 | 164700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 24649 |
| 183 | 20241015 | 164600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20241015 | 164500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20241015 | 164400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20241015 | 164300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20241015 | 164200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20241015 | 164100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20241015 | 164000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20241015 | 163900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20241015 | 163800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20241015 | 163700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20241015 | 163600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20241015 | 163500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20241015 | 163400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20241015 | 163300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20241015 | 163200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20241015 | 163100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20241015 | 163000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20241015 | 162900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20241015 | 162800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20241015 | 162700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20241015 | 162600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20241015 | 162500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20241015 | 162400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20241015 | 162300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20241015 | 162200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20241015 | 162100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20241015 | 162000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20241015 | 161900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20241015 | 161800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20241015 | 161700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 24649 |
| 213 | 20241015 | 161600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20241015 | 161500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20241015 | 161400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20241015 | 161300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20241015 | 161200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20241015 | 161100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20241015 | 161000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20241015 | 160900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20241015 | 160800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20241015 | 160700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20241015 | 160600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20241015 | 160500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20241015 | 160400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20241015 | 160300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20241015 | 160200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20241015 | 160100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20241015 | 160000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20241015 | 155900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20241015 | 155800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20241015 | 155700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20241015 | 155600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20241015 | 155500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20241015 | 155400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20241015 | 155300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20241015 | 155200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20241015 | 155100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20241015 | 155000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20241015 | 154900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20241015 | 154800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20241015 | 154700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 24649 |
| 243 | 20241015 | 154600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20241015 | 154500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20241015 | 154400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20241015 | 154300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20241015 | 154200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20241015 | 154100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20241015 | 154000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20241015 | 153900 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20241015 | 153800 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20241015 | 153700 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20241015 | 153600 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20241015 | 153500 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20241015 | 153400 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20241015 | 153300 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20241015 | 153200 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20241015 | 153100 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20241015 | 153000 | 82202016670 | 18800 | 18800 | 18800 | 18800 | 24649 |
| 260 | 20241015 | 152900 | 81738615470 | 18930 | 18930 | 18930 | 18930 | 0 |
| 261 | 20241015 | 152800 | 81738615470 | 18930 | 18930 | 18930 | 18930 | 0 |
| 262 | 20241015 | 152700 | 81738615470 | 18930 | 18930 | 18930 | 18930 | 0 |
| 263 | 20241015 | 152600 | 81738615470 | 18930 | 18930 | 18930 | 18930 | 0 |
| 264 | 20241015 | 152500 | 81738615470 | 18930 | 18930 | 18930 | 18930 | 0 |
| 265 | 20241015 | 152400 | 81738615470 | 18930 | 18930 | 18930 | 18930 | 0 |
| 266 | 20241015 | 152300 | 81738615470 | 18930 | 18930 | 18930 | 18930 | 0 |
| 267 | 20241015 | 152200 | 81738615470 | 18930 | 18930 | 18930 | 18930 | 0 |
| 268 | 20241015 | 152100 | 81738615470 | 18930 | 18930 | 18930 | 18930 | 0 |
| 269 | 20241015 | 152000 | 81738615470 | 18930 | 18930 | 18930 | 18930 | 0 |
| 270 | 20241015 | 151900 | 81738615470 | 18930 | 18920 | 18940 | 18890 | 11721 |
| 271 | 20241015 | 151800 | 81516910330 | 18900 | 18930 | 18970 | 18890 | 11889 |
| 272 | 20241015 | 151700 | 81291840470 | 18930 | 18920 | 18940 | 18880 | 13988 |
| 273 | 20241015 | 151600 | 81027312240 | 18910 | 18840 | 18940 | 18830 | 12670 |
| 274 | 20241015 | 151500 | 80788030890 | 18840 | 18740 | 18840 | 18740 | 5571 |
| 275 | 20241015 | 151400 | 80683312250 | 18740 | 18760 | 18780 | 18710 | 3519 |
| 276 | 20241015 | 151300 | 80617358510 | 18760 | 18730 | 18760 | 18700 | 6572 |
| 277 | 20241015 | 151200 | 80494161410 | 18720 | 18690 | 18730 | 18690 | 1177 |
| 278 | 20241015 | 151100 | 80472145000 | 18700 | 18690 | 18760 | 18690 | 1892 |
| 279 | 20241015 | 151000 | 80436722850 | 18690 | 18710 | 18760 | 18690 | 1808 |
| 280 | 20241015 | 150900 | 80402908170 | 18710 | 18690 | 18790 | 18690 | 2069 |
| 281 | 20241015 | 150800 | 80364149340 | 18680 | 18720 | 18730 | 18680 | 1846 |
| 282 | 20241015 | 150700 | 80329607300 | 18720 | 18650 | 18730 | 18610 | 9280 |
| 283 | 20241015 | 150600 | 80156726870 | 18650 | 18680 | 18700 | 18650 | 5705 |
| 284 | 20241015 | 150500 | 80050182130 | 18690 | 18700 | 18720 | 18680 | 2837 |
| 285 | 20241015 | 150400 | 79997143750 | 18710 | 18760 | 18760 | 18690 | 11844 |
| 286 | 20241015 | 150300 | 79775472780 | 18770 | 18780 | 18790 | 18760 | 2724 |
| 287 | 20241015 | 150200 | 79724332960 | 18780 | 18780 | 18800 | 18770 | 1920 |
| 288 | 20241015 | 150100 | 79688267860 | 18770 | 18790 | 18800 | 18760 | 704 |
| 289 | 20241015 | 150000 | 79675041990 | 18790 | 18770 | 18800 | 18720 | 4463 |
| 290 | 20241015 | 145900 | 79591394720 | 18770 | 18800 | 18800 | 18770 | 1108 |
| 291 | 20241015 | 145800 | 79570573690 | 18790 | 18830 | 18830 | 18790 | 1480 |
| 292 | 20241015 | 145700 | 79542762040 | 18830 | 18780 | 18830 | 18740 | 1470 |
| 293 | 20241015 | 145600 | 79515120890 | 18780 | 18760 | 18790 | 18720 | 5028 |
| 294 | 20241015 | 145500 | 79420859380 | 18790 | 18810 | 18830 | 18750 | 6871 |
| 295 | 20241015 | 145400 | 79291843800 | 18830 | 18830 | 18840 | 18800 | 3856 |
| 296 | 20241015 | 145300 | 79219282260 | 18840 | 18840 | 18850 | 18830 | 1104 |
| 297 | 20241015 | 145200 | 79198484140 | 18840 | 18830 | 18840 | 18820 | 1063 |
| 298 | 20241015 | 145100 | 79178465990 | 18830 | 18850 | 18850 | 18830 | 3987 |
| 299 | 20241015 | 145000 | 79103380430 | 18850 | 18860 | 18880 | 18840 | 2858 |
| 300 | 20241015 | 144900 | 79049499150 | 18860 | 18950 | 18950 | 18860 | 1305 |
| 301 | 20241015 | 144800 | 79024829050 | 18940 | 18830 | 18940 | 18830 | 8906 |
| 302 | 20241015 | 144700 | 78856663040 | 18830 | 18800 | 18840 | 18750 | 6594 |
| 303 | 20241015 | 144600 | 78732796100 | 18810 | 18760 | 18810 | 18750 | 1944 |
| 304 | 20241015 | 144500 | 78696247340 | 18800 | 18800 | 18810 | 18760 | 4711 |
| 305 | 20241015 | 144400 | 78607730520 | 18810 | 18810 | 18830 | 18790 | 2822 |
| 306 | 20241015 | 144300 | 78554658680 | 18800 | 18800 | 18810 | 18800 | 3305 |
| 307 | 20241015 | 144200 | 78492514050 | 18800 | 18850 | 18850 | 18800 | 3792 |
| 308 | 20241015 | 144100 | 78421128620 | 18840 | 18840 | 18850 | 18820 | 2058 |
| 309 | 20241015 | 144000 | 78382376380 | 18840 | 18870 | 18870 | 18840 | 496 |
| 310 | 20241015 | 143900 | 78373024110 | 18860 | 18850 | 18870 | 18830 | 4334 |
| 311 | 20241015 | 143800 | 78291316310 | 18850 | 18860 | 18860 | 18830 | 3397 |
| 312 | 20241015 | 143700 | 78227275080 | 18860 | 18800 | 18870 | 18800 | 6061 |
| 313 | 20241015 | 143600 | 78113080540 | 18790 | 18770 | 18800 | 18740 | 3112 |
| 314 | 20241015 | 143500 | 78054658270 | 18760 | 18680 | 18760 | 18680 | 2000 |
| 315 | 20241015 | 143400 | 78017213470 | 18680 | 18690 | 18710 | 18670 | 5059 |
| 316 | 20241015 | 143300 | 77922717090 | 18680 | 18670 | 18730 | 18660 | 4796 |
| 317 | 20241015 | 143200 | 77833082610 | 18670 | 18670 | 18740 | 18620 | 12948 |
| 318 | 20241015 | 143100 | 77591670760 | 18650 | 18780 | 18780 | 18620 | 25333 |
| 319 | 20241015 | 143000 | 77117671370 | 18780 | 18840 | 18840 | 18780 | 14479 |
| 320 | 20241015 | 142900 | 76845407430 | 18840 | 18840 | 18850 | 18820 | 2210 |
| 321 | 20241015 | 142800 | 76803789530 | 18830 | 18850 | 18850 | 18830 | 3007 |
| 322 | 20241015 | 142700 | 76747140480 | 18850 | 18900 | 18900 | 18840 | 3711 |
| 323 | 20241015 | 142600 | 76677151920 | 18900 | 18880 | 18920 | 18870 | 1866 |
| 324 | 20241015 | 142500 | 76641887460 | 18880 | 18870 | 18880 | 18850 | 2429 |
| 325 | 20241015 | 142400 | 76596062680 | 18870 | 18850 | 18880 | 18850 | 1919 |
| 326 | 20241015 | 142300 | 76559868060 | 18850 | 18850 | 18870 | 18850 | 1515 |
| 327 | 20241015 | 142200 | 76531308700 | 18850 | 18840 | 18860 | 18840 | 698 |
| 328 | 20241015 | 142100 | 76518152440 | 18850 | 18900 | 18900 | 18840 | 3660 |
| 329 | 20241015 | 142000 | 76449119530 | 18900 | 18910 | 18920 | 18900 | 1253 |
| 330 | 20241015 | 141900 | 76425421680 | 18910 | 18900 | 18920 | 18890 | 687 |
| 331 | 20241015 | 141800 | 76412428620 | 18900 | 18840 | 18900 | 18830 | 1248 |
| 332 | 20241015 | 141700 | 76388856530 | 18830 | 18890 | 18890 | 18820 | 3172 |
| 333 | 20241015 | 141600 | 76329095370 | 18880 | 18850 | 18920 | 18850 | 1130 |
| 334 | 20241015 | 141500 | 76307756430 | 18840 | 18820 | 18870 | 18810 | 3855 |
| 335 | 20241015 | 141400 | 76235170700 | 18820 | 18850 | 18860 | 18820 | 4516 |
| 336 | 20241015 | 141300 | 76150096520 | 18850 | 18860 | 18870 | 18850 | 4172 |
| 337 | 20241015 | 141200 | 76071437260 | 18860 | 18940 | 18950 | 18860 | 5436 |
| 338 | 20241015 | 141100 | 75968699450 | 18930 | 18930 | 18940 | 18920 | 427 |
| 339 | 20241015 | 141000 | 75960616310 | 18930 | 18940 | 18940 | 18930 | 786 |
| 340 | 20241015 | 140900 | 75945735650 | 18940 | 18930 | 18970 | 18930 | 243 |
| 341 | 20241015 | 140800 | 75941133530 | 18930 | 18940 | 18990 | 18920 | 1115 |
| 342 | 20241015 | 140700 | 75920019700 | 19000 | 18910 | 19000 | 18900 | 615 |
| 343 | 20241015 | 140600 | 75908365910 | 18900 | 18910 | 18950 | 18900 | 1341 |
| 344 | 20241015 | 140500 | 75882991590 | 18900 | 18900 | 18950 | 18900 | 2219 |
| 345 | 20241015 | 140400 | 75841042530 | 18900 | 18950 | 18950 | 18900 | 2610 |
| 346 | 20241015 | 140300 | 75791673180 | 18950 | 19000 | 19000 | 18930 | 2417 |
| 347 | 20241015 | 140200 | 75745861260 | 18980 | 19020 | 19020 | 18950 | 2120 |
| 348 | 20241015 | 140100 | 75705590250 | 19020 | 19000 | 19040 | 18980 | 4968 |
| 349 | 20241015 | 140000 | 75611091170 | 19000 | 18940 | 19000 | 18900 | 1863 |
| 350 | 20241015 | 135900 | 75575790550 | 18930 | 18910 | 18930 | 18900 | 2365 |
| 351 | 20241015 | 135800 | 75531068630 | 18920 | 18930 | 18950 | 18920 | 3006 |
| 352 | 20241015 | 135700 | 75474189280 | 18930 | 18980 | 18980 | 18920 | 2454 |
| 353 | 20241015 | 135600 | 75427666650 | 18980 | 19000 | 19010 | 18970 | 1206 |
| 354 | 20241015 | 135500 | 75404774350 | 19000 | 18980 | 19000 | 18970 | 985 |
| 355 | 20241015 | 135400 | 75386071980 | 18990 | 19000 | 19000 | 18970 | 4564 |
| 356 | 20241015 | 135300 | 75299474890 | 19000 | 18970 | 19010 | 18970 | 2397 |
| 357 | 20241015 | 135200 | 75253928640 | 18970 | 19000 | 19010 | 18970 | 3336 |
| 358 | 20241015 | 135100 | 75190559540 | 19000 | 18970 | 19000 | 18950 | 1001 |
| 359 | 20241015 | 135000 | 75171564550 | 18940 | 18960 | 19010 | 18920 | 8147 |
| 360 | 20241015 | 134900 | 75017037600 | 18970 | 18990 | 19000 | 18960 | 7729 |
| 361 | 20241015 | 134800 | 74870245630 | 18990 | 18950 | 18990 | 18940 | 4514 |
| 362 | 20241015 | 134700 | 74784626890 | 18940 | 18920 | 18970 | 18910 | 4739 |
| 363 | 20241015 | 134600 | 74694823390 | 18920 | 18850 | 18930 | 18840 | 4064 |
| 364 | 20241015 | 134500 | 74618010450 | 18860 | 18840 | 18880 | 18830 | 1603 |
| 365 | 20241015 | 134400 | 74587805510 | 18840 | 18850 | 18890 | 18830 | 1505 |
| 366 | 20241015 | 134300 | 74559432960 | 18850 | 18870 | 18900 | 18840 | 3198 |
| 367 | 20241015 | 134200 | 74499142110 | 18870 | 18910 | 18910 | 18870 | 2021 |
| 368 | 20241015 | 134100 | 74460969800 | 18910 | 18910 | 18920 | 18900 | 1601 |
| 369 | 20241015 | 134000 | 74430693910 | 18920 | 18900 | 18920 | 18890 | 1130 |
| 370 | 20241015 | 133900 | 74409332170 | 18900 | 18900 | 18900 | 18890 | 1332 |
| 371 | 20241015 | 133800 | 74384162870 | 18900 | 18910 | 18930 | 18890 | 3073 |
| 372 | 20241015 | 133700 | 74326054170 | 18910 | 18870 | 18930 | 18860 | 3540 |
| 373 | 20241015 | 133600 | 74259126720 | 18870 | 18870 | 18880 | 18860 | 310 |
| 374 | 20241015 | 133500 | 74253277880 | 18870 | 18840 | 18890 | 18840 | 521 |
| 375 | 20241015 | 133400 | 74243445940 | 18840 | 18880 | 18890 | 18840 | 1467 |
| 376 | 20241015 | 133300 | 74215779010 | 18870 | 18810 | 18870 | 18800 | 3164 |
| 377 | 20241015 | 133200 | 74156194950 | 18810 | 18830 | 18830 | 18800 | 7009 |
| 378 | 20241015 | 133100 | 74024364870 | 18830 | 18840 | 18840 | 18820 | 2099 |
| 379 | 20241015 | 133000 | 73984849000 | 18830 | 18850 | 18850 | 18830 | 3370 |
| 380 | 20241015 | 132900 | 73921358980 | 18850 | 18850 | 18860 | 18840 | 465 |
| 381 | 20241015 | 132800 | 73912592890 | 18850 | 18860 | 18860 | 18850 | 1270 |
| 382 | 20241015 | 132700 | 73888649670 | 18860 | 18840 | 18860 | 18840 | 1369 |
| 383 | 20241015 | 132600 | 73862847600 | 18850 | 18850 | 18850 | 18820 | 2014 |
| 384 | 20241015 | 132500 | 73824909880 | 18850 | 18860 | 18860 | 18850 | 1867 |
| 385 | 20241015 | 132400 | 73789716700 | 18860 | 18870 | 18890 | 18860 | 1353 |
| 386 | 20241015 | 132300 | 73764186840 | 18890 | 18860 | 18900 | 18860 | 1248 |
| 387 | 20241015 | 132200 | 73740630180 | 18860 | 18870 | 18900 | 18850 | 2221 |
| 388 | 20241015 | 132100 | 73698743550 | 18900 | 18880 | 18910 | 18850 | 2524 |
| 389 | 20241015 | 132000 | 73651050240 | 18880 | 18860 | 18880 | 18840 | 1876 |
| 390 | 20241015 | 131900 | 73615679000 | 18860 | 18820 | 18910 | 18820 | 2893 |
| 391 | 20241015 | 131800 | 73561108930 | 18790 | 18810 | 18820 | 18780 | 7103 |
| 392 | 20241015 | 131700 | 73427666310 | 18800 | 18840 | 18840 | 18800 | 1842 |
| 393 | 20241015 | 131600 | 73392999950 | 18840 | 18790 | 18840 | 18790 | 1613 |
| 394 | 20241015 | 131500 | 73362666240 | 18790 | 18790 | 18810 | 18780 | 2855 |
| 395 | 20241015 | 131400 | 73309017560 | 18790 | 18830 | 18840 | 18790 | 4604 |
| 396 | 20241015 | 131300 | 73222402320 | 18830 | 18840 | 18880 | 18830 | 3099 |
| 397 | 20241015 | 131200 | 73163982340 | 18840 | 18820 | 18860 | 18810 | 1806 |
| 398 | 20241015 | 131100 | 73129982900 | 18820 | 18810 | 18850 | 18780 | 3749 |
| 399 | 20241015 | 131000 | 73059407140 | 18810 | 18740 | 18830 | 18730 | 3986 |
| 400 | 20241015 | 130900 | 72984643250 | 18740 | 18810 | 18820 | 18700 | 20114 |
| 401 | 20241015 | 130800 | 72607635660 | 18790 | 18890 | 18970 | 18790 | 12086 |
| 402 | 20241015 | 130700 | 72379635420 | 18890 | 19090 | 19090 | 18750 | 67770 |
| 403 | 20241015 | 130600 | 71097835100 | 19080 | 19120 | 19140 | 19080 | 3662 |
| 404 | 20241015 | 130500 | 71027904550 | 19080 | 19140 | 19140 | 19070 | 3707 |
| 405 | 20241015 | 130400 | 70957143580 | 19110 | 19110 | 19150 | 19110 | 3324 |
| 406 | 20241015 | 130300 | 70893566470 | 19120 | 19090 | 19160 | 19090 | 3788 |
| 407 | 20241015 | 130200 | 70821139440 | 19110 | 19060 | 19120 | 19060 | 2306 |
| 408 | 20241015 | 130100 | 70777118910 | 19070 | 19120 | 19130 | 19060 | 4710 |
| 409 | 20241015 | 130000 | 70687194120 | 19120 | 19100 | 19170 | 19090 | 8111 |
| 410 | 20241015 | 125900 | 70532030360 | 19100 | 19070 | 19130 | 19060 | 4398 |
| 411 | 20241015 | 125800 | 70448109470 | 19060 | 19070 | 19080 | 19060 | 2702 |
| 412 | 20241015 | 125700 | 70396597740 | 19080 | 19070 | 19120 | 19050 | 4937 |
| 413 | 20241015 | 125600 | 70302457470 | 19070 | 19090 | 19140 | 19060 | 4832 |
| 414 | 20241015 | 125500 | 70210213570 | 19090 | 19080 | 19140 | 19040 | 10364 |
| 415 | 20241015 | 125400 | 70012694760 | 19050 | 19120 | 19130 | 19050 | 10906 |
| 416 | 20241015 | 125300 | 69804603630 | 19120 | 19230 | 19310 | 19090 | 23521 |
| 417 | 20241015 | 125200 | 69352961030 | 19240 | 19140 | 19360 | 19130 | 28776 |
| 418 | 20241015 | 125100 | 68798925910 | 19140 | 19130 | 19150 | 19110 | 2418 |
| 419 | 20241015 | 125000 | 68752672880 | 19140 | 19190 | 19190 | 19110 | 4974 |
| 420 | 20241015 | 124900 | 68657463870 | 19160 | 19050 | 19230 | 19020 | 12772 |
| 421 | 20241015 | 124800 | 68413094890 | 19050 | 19120 | 19130 | 19050 | 4508 |
| 422 | 20241015 | 124700 | 68327086120 | 19130 | 19070 | 19150 | 19060 | 3136 |
| 423 | 20241015 | 124600 | 68267150860 | 19080 | 19130 | 19160 | 19010 | 16294 |
| 424 | 20241015 | 124500 | 67956488150 | 19130 | 19100 | 19190 | 19090 | 12684 |
| 425 | 20241015 | 124400 | 67713740490 | 19090 | 19080 | 19150 | 19050 | 11864 |
| 426 | 20241015 | 124300 | 67487305780 | 19080 | 19210 | 19210 | 19050 | 25940 |
| 427 | 20241015 | 124200 | 66991441810 | 19210 | 19280 | 19300 | 19150 | 26766 |
| 428 | 20241015 | 124100 | 66477109350 | 19290 | 19390 | 19400 | 19230 | 52792 |
| 429 | 20241015 | 124000 | 65457440460 | 19390 | 19220 | 19430 | 19160 | 63071 |
| 430 | 20241015 | 123900 | 64239091130 | 19230 | 19140 | 19310 | 19110 | 78304 |
| 431 | 20241015 | 123800 | 62730822660 | 19150 | 19170 | 19280 | 19080 | 62384 |
| 432 | 20241015 | 123700 | 61533575160 | 19170 | 19010 | 19180 | 18920 | 21560 |
| 433 | 20241015 | 123600 | 61121938230 | 19020 | 18870 | 19020 | 18860 | 7360 |
| 434 | 20241015 | 123500 | 60982343380 | 18860 | 18920 | 18920 | 18860 | 965 |
| 435 | 20241015 | 123400 | 60964143340 | 18860 | 18860 | 18930 | 18860 | 1921 |
| 436 | 20241015 | 123300 | 60927870380 | 18860 | 18850 | 18880 | 18850 | 783 |
| 437 | 20241015 | 123200 | 60913110420 | 18850 | 18860 | 18860 | 18850 | 1912 |
| 438 | 20241015 | 123100 | 60877067000 | 18860 | 18850 | 18890 | 18850 | 1320 |
| 439 | 20241015 | 123000 | 60852150120 | 18850 | 18850 | 18860 | 18850 | 1209 |
| 440 | 20241015 | 122900 | 60829358000 | 18850 | 18850 | 18900 | 18840 | 1469 |
| 441 | 20241015 | 122800 | 60801666320 | 18900 | 18860 | 18900 | 18830 | 3268 |
| 442 | 20241015 | 122700 | 60740077990 | 18900 | 18940 | 18950 | 18860 | 2142 |
| 443 | 20241015 | 122600 | 60699581220 | 18920 | 18930 | 18930 | 18890 | 1008 |
| 444 | 20241015 | 122500 | 60680505160 | 18930 | 18910 | 18930 | 18900 | 836 |
| 445 | 20241015 | 122400 | 60664691550 | 18900 | 18860 | 18910 | 18850 | 873 |
| 446 | 20241015 | 122300 | 60648216180 | 18850 | 18850 | 18850 | 18840 | 2001 |
| 447 | 20241015 | 122200 | 60610500550 | 18840 | 18830 | 18850 | 18830 | 748 |
| 448 | 20241015 | 122100 | 60596411340 | 18840 | 18840 | 18840 | 18830 | 2143 |
| 449 | 20241015 | 122000 | 60556047010 | 18840 | 18850 | 18860 | 18830 | 6772 |
| 450 | 20241015 | 121900 | 60428460620 | 18850 | 18870 | 18870 | 18850 | 2495 |
| 451 | 20241015 | 121800 | 60381406530 | 18860 | 18880 | 18880 | 18860 | 1365 |
| 452 | 20241015 | 121700 | 60355648760 | 18870 | 18870 | 18900 | 18860 | 1956 |
| 453 | 20241015 | 121600 | 60318752310 | 18870 | 18910 | 18910 | 18860 | 5923 |
| 454 | 20241015 | 121500 | 60206887080 | 18910 | 18910 | 18920 | 18910 | 589 |
| 455 | 20241015 | 121400 | 60195748090 | 18900 | 18920 | 18920 | 18900 | 1880 |
| 456 | 20241015 | 121300 | 60160191940 | 18920 | 18900 | 18920 | 18890 | 2215 |
| 457 | 20241015 | 121200 | 60118324040 | 18910 | 18880 | 18920 | 18870 | 3827 |
| 458 | 20241015 | 121100 | 60046023510 | 18890 | 18920 | 18920 | 18850 | 4587 |
| 459 | 20241015 | 121000 | 59959429910 | 18920 | 18950 | 18970 | 18920 | 2644 |
| 460 | 20241015 | 120900 | 59909352010 | 18980 | 18990 | 18990 | 18950 | 1016 |
| 461 | 20241015 | 120800 | 59890088130 | 18990 | 18940 | 19010 | 18940 | 4244 |
| 462 | 20241015 | 120700 | 59809560010 | 18940 | 18920 | 18940 | 18900 | 1265 |
| 463 | 20241015 | 120600 | 59785617220 | 18890 | 18900 | 18920 | 18890 | 1713 |
| 464 | 20241015 | 120500 | 59753243330 | 18900 | 18900 | 18920 | 18900 | 617 |
| 465 | 20241015 | 120400 | 59741581380 | 18910 | 18920 | 18930 | 18900 | 1851 |
| 466 | 20241015 | 120300 | 59706580550 | 18920 | 18890 | 18920 | 18880 | 1171 |
| 467 | 20241015 | 120200 | 59684446060 | 18880 | 18860 | 18910 | 18860 | 518 |
| 468 | 20241015 | 120100 | 59674664640 | 18860 | 18850 | 18860 | 18830 | 1787 |
| 469 | 20241015 | 120000 | 59640996700 | 18850 | 18840 | 18860 | 18840 | 638 |
| 470 | 20241015 | 115900 | 59628973300 | 18840 | 18840 | 18840 | 18830 | 1611 |
| 471 | 20241015 | 115800 | 59598630560 | 18840 | 18840 | 18850 | 18840 | 518 |
| 472 | 20241015 | 115700 | 59588869680 | 18840 | 18840 | 18860 | 18830 | 3497 |
| 473 | 20241015 | 115600 | 59522990020 | 18850 | 18860 | 18870 | 18840 | 3363 |
| 474 | 20241015 | 115500 | 59459591190 | 18860 | 18880 | 18890 | 18850 | 2250 |
| 475 | 20241015 | 115400 | 59417156300 | 18890 | 18860 | 18920 | 18860 | 978 |
| 476 | 20241015 | 115300 | 59398706130 | 18920 | 18860 | 18940 | 18850 | 1035 |
| 477 | 20241015 | 115200 | 59379169550 | 18860 | 18900 | 18910 | 18850 | 3151 |
| 478 | 20241015 | 115100 | 59319697130 | 18900 | 18940 | 18940 | 18900 | 3226 |
| 479 | 20241015 | 115000 | 59258680930 | 18940 | 18930 | 18950 | 18920 | 490 |
| 480 | 20241015 | 114900 | 59249400460 | 18910 | 18940 | 18950 | 18910 | 1637 |
| 481 | 20241015 | 114800 | 59218413850 | 18940 | 18990 | 18990 | 18930 | 202 |
| 482 | 20241015 | 114700 | 59214587960 | 18990 | 18920 | 18990 | 18910 | 800 |
| 483 | 20241015 | 114600 | 59199444130 | 18920 | 18960 | 18970 | 18910 | 5053 |
| 484 | 20241015 | 114500 | 59103724430 | 18960 | 19000 | 19030 | 18960 | 1637 |
| 485 | 20241015 | 114400 | 59072636480 | 19000 | 19050 | 19050 | 19000 | 1980 |
| 486 | 20241015 | 114300 | 59034975590 | 19050 | 19070 | 19070 | 19030 | 1608 |
| 487 | 20241015 | 114200 | 59004352330 | 19070 | 19030 | 19070 | 19020 | 4053 |
| 488 | 20241015 | 114100 | 58927196540 | 19030 | 18970 | 19030 | 18970 | 4248 |
| 489 | 20241015 | 114000 | 58846370820 | 19010 | 19030 | 19030 | 18950 | 2653 |
| 490 | 20241015 | 113900 | 58796001990 | 19030 | 19030 | 19040 | 19010 | 1151 |
| 491 | 20241015 | 113800 | 58774109560 | 19030 | 19080 | 19080 | 19020 | 5323 |
| 492 | 20241015 | 113700 | 58672637070 | 19080 | 18980 | 19100 | 18980 | 10339 |
| 493 | 20241015 | 113600 | 58475396240 | 19020 | 18950 | 19030 | 18950 | 1956 |
| 494 | 20241015 | 113500 | 58438213790 | 18940 | 18990 | 18990 | 18920 | 1323 |
| 495 | 20241015 | 113400 | 58413128430 | 18990 | 19020 | 19020 | 18990 | 1412 |
| 496 | 20241015 | 113300 | 58386282260 | 19020 | 19010 | 19030 | 18990 | 2736 |
| 497 | 20241015 | 113200 | 58334253870 | 19010 | 18980 | 19030 | 18950 | 4159 |
| 498 | 20241015 | 113100 | 58255203090 | 18980 | 18930 | 19000 | 18920 | 4616 |
| 499 | 20241015 | 113000 | 58167656300 | 18910 | 18930 | 18930 | 18910 | 1295 |
| 500 | 20241015 | 112900 | 58143153600 | 18940 | 18940 | 18960 | 18910 | 372 |
| 501 | 20241015 | 112800 | 58136109590 | 18960 | 18900 | 18960 | 18900 | 2903 |
| 502 | 20241015 | 112700 | 58081168610 | 18900 | 18870 | 18920 | 18820 | 2857 |
| 503 | 20241015 | 112600 | 58027257990 | 18840 | 18840 | 18870 | 18840 | 430 |
| 504 | 20241015 | 112500 | 58019152580 | 18840 | 18880 | 18880 | 18830 | 1773 |
| 505 | 20241015 | 112400 | 57985737520 | 18870 | 18880 | 18880 | 18860 | 937 |
| 506 | 20241015 | 112300 | 57968050910 | 18880 | 18830 | 18880 | 18820 | 2830 |
| 507 | 20241015 | 112200 | 57914751060 | 18830 | 18850 | 18850 | 18820 | 2619 |
| 508 | 20241015 | 112100 | 57865432360 | 18840 | 18850 | 18880 | 18840 | 2304 |
| 509 | 20241015 | 112000 | 57822007510 | 18850 | 18880 | 18880 | 18850 | 767 |
| 510 | 20241015 | 111900 | 57807539750 | 18870 | 18870 | 18880 | 18840 | 1051 |
| 511 | 20241015 | 111800 | 57787719110 | 18870 | 18870 | 18890 | 18840 | 2406 |
| 512 | 20241015 | 111700 | 57742342530 | 18880 | 18890 | 18900 | 18870 | 1308 |
| 513 | 20241015 | 111600 | 57717640240 | 18900 | 18900 | 18920 | 18870 | 1578 |
| 514 | 20241015 | 111500 | 57687826950 | 18900 | 18850 | 18910 | 18850 | 2620 |
| 515 | 20241015 | 111400 | 57638385030 | 18850 | 18840 | 18880 | 18820 | 2913 |
| 516 | 20241015 | 111300 | 57583481970 | 18850 | 18890 | 18890 | 18840 | 10779 |
| 517 | 20241015 | 111200 | 57380220610 | 18880 | 18910 | 18920 | 18880 | 2984 |
| 518 | 20241015 | 111100 | 57323826390 | 18920 | 18870 | 18920 | 18860 | 2214 |
| 519 | 20241015 | 111000 | 57282021780 | 18870 | 18940 | 18940 | 18860 | 2679 |
| 520 | 20241015 | 110900 | 57231462040 | 18940 | 18950 | 19010 | 18860 | 6549 |
| 521 | 20241015 | 110800 | 57107373120 | 18930 | 18920 | 18930 | 18850 | 9540 |
| 522 | 20241015 | 110700 | 56927238150 | 18910 | 18920 | 18930 | 18900 | 5543 |
| 523 | 20241015 | 110600 | 56822423050 | 18920 | 18960 | 18960 | 18900 | 2735 |
| 524 | 20241015 | 110500 | 56770680310 | 18930 | 18980 | 19000 | 18920 | 6628 |
| 525 | 20241015 | 110400 | 56644987080 | 18980 | 18960 | 18980 | 18950 | 1882 |
| 526 | 20241015 | 110300 | 56609297720 | 18960 | 18990 | 18990 | 18950 | 4042 |
| 527 | 20241015 | 110200 | 56532667860 | 18990 | 18990 | 19010 | 18990 | 2416 |
| 528 | 20241015 | 110100 | 56486766750 | 19000 | 18910 | 19000 | 18910 | 2645 |
| 529 | 20241015 | 110000 | 56436664020 | 18910 | 18900 | 18920 | 18900 | 3325 |
| 530 | 20241015 | 105900 | 56373803840 | 18900 | 18920 | 18970 | 18900 | 7238 |
| 531 | 20241015 | 105800 | 56236914870 | 18920 | 19030 | 19030 | 18910 | 5432 |
| 532 | 20241015 | 105700 | 56134092150 | 19050 | 18940 | 19050 | 18930 | 3721 |
| 533 | 20241015 | 105600 | 56063475540 | 18920 | 18930 | 18970 | 18920 | 2090 |
| 534 | 20241015 | 105500 | 56023899490 | 18930 | 18950 | 18950 | 18910 | 2668 |
| 535 | 20241015 | 105400 | 55973419660 | 18950 | 18980 | 18980 | 18900 | 9274 |
| 536 | 20241015 | 105300 | 55797947320 | 18940 | 19030 | 19030 | 18940 | 11365 |
| 537 | 20241015 | 105200 | 55582372040 | 19000 | 19030 | 19060 | 19000 | 3599 |
| 538 | 20241015 | 105100 | 55513907710 | 19030 | 19060 | 19070 | 19030 | 3302 |
| 539 | 20241015 | 105000 | 55451035240 | 19050 | 19060 | 19110 | 19010 | 4021 |
| 540 | 20241015 | 104900 | 55374323250 | 19060 | 19050 | 19100 | 18990 | 10515 |
| 541 | 20241015 | 104800 | 55174302140 | 19050 | 19100 | 19250 | 19000 | 47811 |
| 542 | 20241015 | 104700 | 54258547560 | 19100 | 19050 | 19130 | 18990 | 16299 |
| 543 | 20241015 | 104600 | 53947437780 | 19000 | 19030 | 19040 | 19000 | 3067 |
| 544 | 20241015 | 104500 | 53889124860 | 19010 | 19070 | 19070 | 19000 | 3041 |
| 545 | 20241015 | 104400 | 53831281320 | 19080 | 19010 | 19130 | 18990 | 8592 |
| 546 | 20241015 | 104300 | 53667250270 | 19010 | 18990 | 19010 | 18970 | 2075 |
| 547 | 20241015 | 104200 | 53627842410 | 18970 | 18960 | 19000 | 18960 | 1056 |
| 548 | 20241015 | 104100 | 53607795900 | 19000 | 19050 | 19050 | 18960 | 2151 |
| 549 | 20241015 | 104000 | 53566966400 | 19050 | 18980 | 19050 | 18950 | 2961 |
| 550 | 20241015 | 103900 | 53510739300 | 18950 | 19050 | 19050 | 18940 | 9016 |
| 551 | 20241015 | 103800 | 53339466300 | 19040 | 19110 | 19120 | 19030 | 2739 |
| 552 | 20241015 | 103700 | 53287218930 | 19080 | 19020 | 19150 | 19020 | 9349 |
| 553 | 20241015 | 103600 | 53108735480 | 19020 | 19040 | 19080 | 19010 | 4920 |
| 554 | 20241015 | 103500 | 53015025330 | 19020 | 18910 | 19040 | 18910 | 3801 |
| 555 | 20241015 | 103400 | 52943005850 | 18910 | 19000 | 19000 | 18900 | 7989 |
| 556 | 20241015 | 103300 | 52791742560 | 18980 | 19020 | 19030 | 18970 | 4886 |
| 557 | 20241015 | 103200 | 52698945350 | 19040 | 19000 | 19090 | 18980 | 3701 |
| 558 | 20241015 | 103100 | 52628492360 | 19000 | 18960 | 19000 | 18960 | 3087 |
| 559 | 20241015 | 103000 | 52569942740 | 18970 | 19060 | 19070 | 18930 | 4428 |
| 560 | 20241015 | 102900 | 52485821940 | 19060 | 18960 | 19060 | 18940 | 4425 |
| 561 | 20241015 | 102800 | 52401613610 | 18970 | 19040 | 19050 | 18910 | 5251 |
| 562 | 20241015 | 102700 | 52302023930 | 19040 | 19030 | 19100 | 19000 | 8267 |
| 563 | 20241015 | 102600 | 52144666500 | 19060 | 19090 | 19210 | 18970 | 45378 |
| 564 | 20241015 | 102500 | 51276558170 | 19080 | 19030 | 19140 | 18860 | 15700 |
| 565 | 20241015 | 102400 | 50977092700 | 19050 | 18800 | 19060 | 18800 | 9034 |
| 566 | 20241015 | 102300 | 50806106480 | 18800 | 18870 | 18870 | 18800 | 2487 |
| 567 | 20241015 | 102200 | 50759232230 | 18870 | 18780 | 18880 | 18780 | 1938 |
| 568 | 20241015 | 102100 | 50722710220 | 18780 | 18750 | 18800 | 18750 | 2859 |
| 569 | 20241015 | 102000 | 50669070520 | 18750 | 18760 | 18770 | 18750 | 3063 |
| 570 | 20241015 | 101900 | 50611615070 | 18760 | 18820 | 18820 | 18750 | 5316 |
| 571 | 20241015 | 101800 | 50511788360 | 18830 | 18920 | 18920 | 18820 | 2827 |
| 572 | 20241015 | 101700 | 50458432300 | 18920 | 18760 | 18940 | 18760 | 7103 |
| 573 | 20241015 | 101600 | 50324649920 | 18760 | 18760 | 18770 | 18760 | 3542 |
| 574 | 20241015 | 101500 | 50258191250 | 18760 | 18760 | 18790 | 18750 | 4371 |
| 575 | 20241015 | 101400 | 50176193740 | 18760 | 18760 | 18770 | 18750 | 3527 |
| 576 | 20241015 | 101300 | 50110036500 | 18770 | 18770 | 18780 | 18750 | 2450 |
| 577 | 20241015 | 101200 | 50064065540 | 18770 | 18790 | 18800 | 18750 | 3818 |
| 578 | 20241015 | 101100 | 49992431570 | 18750 | 18750 | 18760 | 18740 | 4147 |
| 579 | 20241015 | 101000 | 49914678970 | 18750 | 18750 | 18790 | 18730 | 3720 |
| 580 | 20241015 | 100900 | 49844896450 | 18750 | 18740 | 18830 | 18700 | 7538 |
| 581 | 20241015 | 100800 | 49703602740 | 18740 | 18710 | 18750 | 18680 | 7032 |
| 582 | 20241015 | 100700 | 49572095140 | 18700 | 18690 | 18750 | 18650 | 9642 |
| 583 | 20241015 | 100600 | 49391822580 | 18650 | 18630 | 18780 | 18610 | 14727 |
| 584 | 20241015 | 100500 | 49116471410 | 18610 | 18860 | 18870 | 18550 | 41012 |
| 585 | 20241015 | 100400 | 48348454900 | 18860 | 18850 | 19000 | 18840 | 12343 |
| 586 | 20241015 | 100300 | 48115637270 | 18850 | 19040 | 19040 | 18770 | 39803 |
| 587 | 20241015 | 100200 | 47363914560 | 19030 | 19080 | 19150 | 19030 | 10505 |
| 588 | 20241015 | 100100 | 47163361730 | 19060 | 19060 | 19170 | 19040 | 9514 |
| 589 | 20241015 | 100000 | 46981716480 | 19080 | 19210 | 19210 | 19060 | 19468 |
| 590 | 20241015 | 095900 | 46609613600 | 19200 | 19100 | 19210 | 19080 | 15304 |
| 591 | 20241015 | 095800 | 46316650240 | 19110 | 19220 | 19260 | 18990 | 31287 |
| 592 | 20241015 | 095700 | 45717491400 | 19210 | 18930 | 19230 | 18920 | 39291 |
| 593 | 20241015 | 095600 | 44965300960 | 18930 | 18900 | 18990 | 18890 | 5604 |
| 594 | 20241015 | 095500 | 44859317950 | 18890 | 18960 | 18990 | 18890 | 5789 |
| 595 | 20241015 | 095400 | 44749754100 | 18960 | 18890 | 19000 | 18890 | 4409 |
| 596 | 20241015 | 095300 | 44666184740 | 18890 | 18920 | 19000 | 18870 | 9271 |
| 597 | 20241015 | 095200 | 44490879750 | 18920 | 19000 | 19050 | 18920 | 4680 |
| 598 | 20241015 | 095100 | 44402078160 | 18960 | 18940 | 19010 | 18890 | 13659 |
| 599 | 20241015 | 095000 | 44143514710 | 18940 | 18970 | 19000 | 18900 | 10838 |
| 600 | 20241015 | 094900 | 43938194270 | 18990 | 19090 | 19090 | 18900 | 20459 |
| 601 | 20241015 | 094800 | 43549598070 | 19080 | 19120 | 19150 | 19040 | 15476 |
| 602 | 20241015 | 094700 | 43254110680 | 19120 | 19080 | 19270 | 19050 | 26814 |
| 603 | 20241015 | 094600 | 42740330180 | 19080 | 19080 | 19120 | 19040 | 8627 |
| 604 | 20241015 | 094500 | 42575788180 | 19080 | 19100 | 19300 | 19010 | 39741 |
| 605 | 20241015 | 094400 | 41814295400 | 19100 | 18900 | 19160 | 18870 | 16438 |
| 606 | 20241015 | 094300 | 41501086870 | 18880 | 18840 | 18930 | 18830 | 7210 |
| 607 | 20241015 | 094200 | 41365005060 | 18830 | 18930 | 18950 | 18820 | 13456 |
| 608 | 20241015 | 094100 | 41110885080 | 18950 | 18870 | 19000 | 18850 | 8973 |
| 609 | 20241015 | 094000 | 40941124980 | 18900 | 19020 | 19080 | 18750 | 50165 |
| 610 | 20241015 | 093900 | 39992065260 | 19000 | 19050 | 19180 | 19000 | 29786 |
| 611 | 20241015 | 093800 | 39424177070 | 19030 | 19170 | 19370 | 19020 | 78364 |
| 612 | 20241015 | 093700 | 37920142910 | 19160 | 19010 | 19350 | 19010 | 51579 |
| 613 | 20241015 | 093600 | 36929988490 | 19000 | 19020 | 19200 | 18980 | 45312 |
| 614 | 20241015 | 093500 | 36066574420 | 19030 | 18850 | 19130 | 18830 | 41378 |
| 615 | 20241015 | 093400 | 35280916370 | 18860 | 18740 | 18930 | 18730 | 46553 |
| 616 | 20241015 | 093300 | 34405691980 | 18730 | 18950 | 19460 | 18550 | 181328 |
| 617 | 20241015 | 093200 | 30941807670 | 18970 | 18810 | 19200 | 18810 | 92147 |
| 618 | 20241015 | 093100 | 29189973300 | 18840 | 18600 | 19090 | 18550 | 91812 |
| 619 | 20241015 | 093000 | 27455219240 | 18600 | 18520 | 18680 | 18470 | 16961 |
| 620 | 20241015 | 092900 | 27139910550 | 18530 | 18480 | 18580 | 18440 | 10007 |
| 621 | 20241015 | 092800 | 26954724020 | 18510 | 18420 | 18560 | 18420 | 11120 |
| 622 | 20241015 | 092700 | 26749136050 | 18440 | 18420 | 18480 | 18370 | 20162 |
| 623 | 20241015 | 092600 | 26377396510 | 18410 | 18670 | 18670 | 18330 | 44861 |
| 624 | 20241015 | 092500 | 25549746010 | 18670 | 18510 | 18760 | 18500 | 30456 |
| 625 | 20241015 | 092400 | 24982225930 | 18510 | 18950 | 19130 | 18270 | 112343 |
| 626 | 20241015 | 092300 | 22889641820 | 18940 | 18340 | 19100 | 18300 | 135869 |
| 627 | 20241015 | 092200 | 20326819760 | 18340 | 18300 | 18340 | 18150 | 26048 |
| 628 | 20241015 | 092100 | 19851853180 | 18340 | 18400 | 18470 | 18230 | 25204 |
| 629 | 20241015 | 092000 | 19389857990 | 18400 | 18460 | 18500 | 18310 | 33308 |
| 630 | 20241015 | 091900 | 18776745880 | 18470 | 18360 | 18540 | 18250 | 59842 |
| 631 | 20241015 | 091800 | 17675256770 | 18360 | 18210 | 18500 | 18160 | 71641 |
| 632 | 20241015 | 091700 | 16362925680 | 18210 | 17990 | 18210 | 17970 | 84856 |
| 633 | 20241015 | 091600 | 14831493260 | 18000 | 17960 | 18020 | 17950 | 24455 |
| 634 | 20241015 | 091500 | 14391324540 | 17980 | 17950 | 17990 | 17910 | 17286 |
| 635 | 20241015 | 091400 | 14080914600 | 17950 | 18040 | 18040 | 17840 | 25121 |
| 636 | 20241015 | 091300 | 13630059420 | 18030 | 17820 | 18040 | 17750 | 43694 |
| 637 | 20241015 | 091200 | 12850887950 | 17820 | 17900 | 17930 | 17660 | 87982 |
| 638 | 20241015 | 091100 | 11285519920 | 17880 | 18080 | 18150 | 17850 | 41645 |
| 639 | 20241015 | 091000 | 10534922110 | 18050 | 18260 | 18270 | 17940 | 65023 |
| 640 | 20241015 | 090900 | 9358776860 | 18310 | 18360 | 18380 | 18220 | 50455 |
| 641 | 20241015 | 090800 | 8435319580 | 18370 | 18540 | 18600 | 18260 | 41031 |
| 642 | 20241015 | 090700 | 7681457140 | 18540 | 18600 | 18660 | 18260 | 48547 |
| 643 | 20241015 | 090600 | 6783481740 | 18610 | 19030 | 19070 | 18600 | 36267 |
| 644 | 20241015 | 090500 | 6099949830 | 19070 | 18940 | 19110 | 18910 | 16306 |
| 645 | 20241015 | 090400 | 5789697860 | 18940 | 18990 | 19030 | 18880 | 18913 |
| 646 | 20241015 | 090300 | 5431536190 | 18990 | 19190 | 19190 | 18850 | 43276 |
| 647 | 20241015 | 090200 | 4610536470 | 19190 | 19050 | 19190 | 19040 | 24299 |
| 648 | 20241015 | 090100 | 4146861420 | 19050 | 18950 | 19300 | 18900 | 45529 |
| 649 | 20241015 | 090000 | 3275153820 | 18910 | 19580 | 19580 | 18910 | 169041 |