KissMeData/067170/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	214200	216674210	5880	5880	5880	5880	1028
3	20230609	214100	216674210	5880	5880	5880	5880	0
4	20230609	214000	216674210	5880	5880	5880	5880	0
5	20230609	213900	216674210	5880	5880	5880	5880	0
6	20230609	213800	216674210	5880	5880	5880	5880	0
7	20230609	213700	216674210	5880	5880	5880	5880	0
8	20230609	213600	216674210	5880	5880	5880	5880	0
9	20230609	213500	216674210	5880	5880	5880	5880	0
10	20230609	213400	216674210	5880	5880	5880	5880	0
11	20230609	213300	216674210	5880	5880	5880	5880	0
12	20230609	213200	216674210	5880	5880	5880	5880	0
13	20230609	213100	216674210	5880	5880	5880	5880	0
14	20230609	213000	216674210	5880	5880	5880	5880	0
15	20230609	212900	216674210	5880	5880	5880	5880	0
16	20230609	212800	216674210	5880	5880	5880	5880	0
17	20230609	212700	216674210	5880	5880	5880	5880	0
18	20230609	212600	216674210	5880	5880	5880	5880	0
19	20230609	212500	216674210	5880	5880	5880	5880	0
20	20230609	212400	216674210	5880	5880	5880	5880	0
21	20230609	212300	216674210	5880	5880	5880	5880	0
22	20230609	212200	216674210	5880	5880	5880	5880	0
23	20230609	212100	216674210	5880	5880	5880	5880	0
24	20230609	212000	216674210	5880	5880	5880	5880	0
25	20230609	211900	216674210	5880	5880	5880	5880	0
26	20230609	211800	216674210	5880	5880	5880	5880	0
27	20230609	211700	216674210	5880	5880	5880	5880	0
28	20230609	211600	216674210	5880	5880	5880	5880	0
29	20230609	211500	216674210	5880	5880	5880	5880	0
30	20230609	211400	216674210	5880	5880	5880	5880	0
31	20230609	211300	216674210	5880	5880	5880	5880	0
32	20230609	211200	216674210	5880	5880	5880	5880	1028
33	20230609	211100	216674210	5880	5880	5880	5880	0
34	20230609	211000	216674210	5880	5880	5880	5880	0
35	20230609	210900	216674210	5880	5880	5880	5880	0
36	20230609	210800	216674210	5880	5880	5880	5880	0
37	20230609	210700	216674210	5880	5880	5880	5880	0
38	20230609	210600	216674210	5880	5880	5880	5880	0
39	20230609	210500	216674210	5880	5880	5880	5880	0
40	20230609	210400	216674210	5880	5880	5880	5880	0
41	20230609	210300	216674210	5880	5880	5880	5880	0
42	20230609	210200	216674210	5880	5880	5880	5880	0
43	20230609	210100	216674210	5880	5880	5880	5880	0
44	20230609	210000	216674210	5880	5880	5880	5880	0
45	20230609	205900	216674210	5880	5880	5880	5880	0
46	20230609	205800	216674210	5880	5880	5880	5880	0
47	20230609	205700	216674210	5880	5880	5880	5880	0
48	20230609	205600	216674210	5880	5880	5880	5880	0
49	20230609	205500	216674210	5880	5880	5880	5880	0
50	20230609	205400	216674210	5880	5880	5880	5880	0
51	20230609	205300	216674210	5880	5880	5880	5880	0
52	20230609	205200	216674210	5880	5880	5880	5880	0
53	20230609	205100	216674210	5880	5880	5880	5880	0
54	20230609	205000	216674210	5880	5880	5880	5880	0
55	20230609	204900	216674210	5880	5880	5880	5880	0
56	20230609	204800	216674210	5880	5880	5880	5880	0
57	20230609	204700	216674210	5880	5880	5880	5880	0
58	20230609	204600	216674210	5880	5880	5880	5880	0
59	20230609	204500	216674210	5880	5880	5880	5880	0
60	20230609	204400	216674210	5880	5880	5880	5880	0
61	20230609	204300	216674210	5880	5880	5880	5880	0
62	20230609	204200	216674210	5880	5880	5880	5880	1028
63	20230609	204100	216674210	5880	5880	5880	5880	0
64	20230609	204000	216674210	5880	5880	5880	5880	0
65	20230609	203900	216674210	5880	5880	5880	5880	0
66	20230609	203800	216674210	5880	5880	5880	5880	0
67	20230609	203700	216674210	5880	5880	5880	5880	0
68	20230609	203600	216674210	5880	5880	5880	5880	0
69	20230609	203500	216674210	5880	5880	5880	5880	0
70	20230609	203400	216674210	5880	5880	5880	5880	0
71	20230609	203300	216674210	5880	5880	5880	5880	0
72	20230609	203200	216674210	5880	5880	5880	5880	0
73	20230609	203100	216674210	5880	5880	5880	5880	0
74	20230609	203000	216674210	5880	5880	5880	5880	0
75	20230609	202900	216674210	5880	5880	5880	5880	0
76	20230609	202800	216674210	5880	5880	5880	5880	0
77	20230609	202700	216674210	5880	5880	5880	5880	0
78	20230609	202600	216674210	5880	5880	5880	5880	0
79	20230609	202500	216674210	5880	5880	5880	5880	0
80	20230609	202400	216674210	5880	5880	5880	5880	0
81	20230609	202300	216674210	5880	5880	5880	5880	0
82	20230609	202200	216674210	5880	5880	5880	5880	0
83	20230609	202100	216674210	5880	5880	5880	5880	0
84	20230609	202000	216674210	5880	5880	5880	5880	0
85	20230609	201900	216674210	5880	5880	5880	5880	0
86	20230609	201800	216674210	5880	5880	5880	5880	0
87	20230609	201700	216674210	5880	5880	5880	5880	0
88	20230609	201600	216674210	5880	5880	5880	5880	0
89	20230609	201500	216674210	5880	5880	5880	5880	0
90	20230609	201400	216674210	5880	5880	5880	5880	0
91	20230609	201300	216674210	5880	5880	5880	5880	0
92	20230609	201200	216674210	5880	5880	5880	5880	1028
93	20230609	201100	216674210	5880	5880	5880	5880	0
94	20230609	201000	216674210	5880	5880	5880	5880	0
95	20230609	200900	216674210	5880	5880	5880	5880	0
96	20230609	200800	216674210	5880	5880	5880	5880	0
97	20230609	200700	216674210	5880	5880	5880	5880	0
98	20230609	200600	216674210	5880	5880	5880	5880	0
99	20230609	200500	216674210	5880	5880	5880	5880	0
100	20230609	200400	216674210	5880	5880	5880	5880	0
101	20230609	200300	216674210	5880	5880	5880	5880	0
102	20230609	200200	216674210	5880	5880	5880	5880	0
103	20230609	200100	216674210	5880	5880	5880	5880	0
104	20230609	200000	216674210	5880	5880	5880	5880	0
105	20230609	195900	216674210	5880	5880	5880	5880	0
106	20230609	195800	216674210	5880	5880	5880	5880	0
107	20230609	195700	216674210	5880	5880	5880	5880	0
108	20230609	195600	216674210	5880	5880	5880	5880	0
109	20230609	195500	216674210	5880	5880	5880	5880	0
110	20230609	195400	216674210	5880	5880	5880	5880	0
111	20230609	195300	216674210	5880	5880	5880	5880	0
112	20230609	195200	216674210	5880	5880	5880	5880	0
113	20230609	195100	216674210	5880	5880	5880	5880	0
114	20230609	195000	216674210	5880	5880	5880	5880	0
115	20230609	194900	216674210	5880	5880	5880	5880	0
116	20230609	194800	216674210	5880	5880	5880	5880	0
117	20230609	194700	216674210	5880	5880	5880	5880	0
118	20230609	194600	216674210	5880	5880	5880	5880	0
119	20230609	194500	216674210	5880	5880	5880	5880	0
120	20230609	194400	216674210	5880	5880	5880	5880	0
121	20230609	194300	216674210	5880	5880	5880	5880	0
122	20230609	194200	216674210	5880	5880	5880	5880	1028
123	20230609	194100	216674210	5880	5880	5880	5880	0
124	20230609	194000	216674210	5880	5880	5880	5880	0
125	20230609	193900	216674210	5880	5880	5880	5880	0
126	20230609	193800	216674210	5880	5880	5880	5880	0
127	20230609	193700	216674210	5880	5880	5880	5880	0
128	20230609	193600	216674210	5880	5880	5880	5880	0
129	20230609	193500	216674210	5880	5880	5880	5880	0
130	20230609	193400	216674210	5880	5880	5880	5880	0
131	20230609	193300	216674210	5880	5880	5880	5880	0
132	20230609	193200	216674210	5880	5880	5880	5880	0
133	20230609	193100	216674210	5880	5880	5880	5880	0
134	20230609	193000	216674210	5880	5880	5880	5880	0
135	20230609	192900	216674210	5880	5880	5880	5880	0
136	20230609	192800	216674210	5880	5880	5880	5880	0
137	20230609	192700	216674210	5880	5880	5880	5880	0
138	20230609	192600	216674210	5880	5880	5880	5880	0
139	20230609	192500	216674210	5880	5880	5880	5880	0
140	20230609	192400	216674210	5880	5880	5880	5880	0
141	20230609	192300	216674210	5880	5880	5880	5880	0
142	20230609	192200	216674210	5880	5880	5880	5880	0
143	20230609	192100	216674210	5880	5880	5880	5880	0
144	20230609	192000	216674210	5880	5880	5880	5880	0
145	20230609	191900	216674210	5880	5880	5880	5880	0
146	20230609	191800	216674210	5880	5880	5880	5880	0
147	20230609	191700	216674210	5880	5880	5880	5880	0
148	20230609	191600	216674210	5880	5880	5880	5880	0
149	20230609	191500	216674210	5880	5880	5880	5880	0
150	20230609	191400	216674210	5880	5880	5880	5880	0
151	20230609	191300	216674210	5880	5880	5880	5880	0
152	20230609	191200	216674210	5880	5880	5880	5880	1028
153	20230609	191100	216674210	5880	5880	5880	5880	0
154	20230609	191000	216674210	5880	5880	5880	5880	0
155	20230609	190900	216674210	5880	5880	5880	5880	0
156	20230609	190800	216674210	5880	5880	5880	5880	0
157	20230609	190700	216674210	5880	5880	5880	5880	0
158	20230609	190600	216674210	5880	5880	5880	5880	0
159	20230609	190500	216674210	5880	5880	5880	5880	0
160	20230609	190400	216674210	5880	5880	5880	5880	0
161	20230609	190300	216674210	5880	5880	5880	5880	0
162	20230609	190200	216674210	5880	5880	5880	5880	0
163	20230609	190100	216674210	5880	5880	5880	5880	0
164	20230609	190000	216674210	5880	5880	5880	5880	0
165	20230609	185900	216674210	5880	5880	5880	5880	0
166	20230609	185800	216674210	5880	5880	5880	5880	0
167	20230609	185700	216674210	5880	5880	5880	5880	0
168	20230609	185600	216674210	5880	5880	5880	5880	0
169	20230609	185500	216674210	5880	5880	5880	5880	0
170	20230609	185400	216674210	5880	5880	5880	5880	0
171	20230609	185300	216674210	5880	5880	5880	5880	0
172	20230609	185200	216674210	5880	5880	5880	5880	0
173	20230609	185100	216674210	5880	5880	5880	5880	0
174	20230609	185000	216674210	5880	5880	5880	5880	0
175	20230609	184900	216674210	5880	5880	5880	5880	0
176	20230609	184800	216674210	5880	5880	5880	5880	0
177	20230609	184700	216674210	5880	5880	5880	5880	0
178	20230609	184600	216674210	5880	5880	5880	5880	0
179	20230609	184500	216674210	5880	5880	5880	5880	0
180	20230609	184400	216674210	5880	5880	5880	5880	0
181	20230609	184300	216674210	5880	5880	5880	5880	0
182	20230609	184200	216674210	5880	5880	5880	5880	1028
183	20230609	184100	216674210	5880	5880	5880	5880	0
184	20230609	184000	216674210	5880	5880	5880	5880	0
185	20230609	183900	216674210	5880	5880	5880	5880	0
186	20230609	183800	216674210	5880	5880	5880	5880	0
187	20230609	183700	216674210	5880	5880	5880	5880	0
188	20230609	183600	216674210	5880	5880	5880	5880	0
189	20230609	183500	216674210	5880	5880	5880	5880	0
190	20230609	183400	216674210	5880	5880	5880	5880	0
191	20230609	183300	216674210	5880	5880	5880	5880	0
192	20230609	183200	216674210	5880	5880	5880	5880	0
193	20230609	183100	216674210	5880	5880	5880	5880	0
194	20230609	183000	216674210	5880	5880	5880	5880	0
195	20230609	182900	216674210	5880	5880	5880	5880	0
196	20230609	182800	216674210	5880	5880	5880	5880	0
197	20230609	182700	216674210	5880	5880	5880	5880	0
198	20230609	182600	216674210	5880	5880	5880	5880	0
199	20230609	182500	216674210	5880	5880	5880	5880	0
200	20230609	182400	216674210	5880	5880	5880	5880	0
201	20230609	182300	216674210	5880	5880	5880	5880	0
202	20230609	182200	216674210	5880	5880	5880	5880	0
203	20230609	182100	216674210	5880	5880	5880	5880	0
204	20230609	182000	216674210	5880	5880	5880	5880	0
205	20230609	181900	216674210	5880	5880	5880	5880	0
206	20230609	181800	216674210	5880	5880	5880	5880	0
207	20230609	181700	216674210	5880	5880	5880	5880	0
208	20230609	181600	216674210	5880	5880	5880	5880	0
209	20230609	181500	216674210	5880	5880	5880	5880	0
210	20230609	181400	216674210	5880	5880	5880	5880	0
211	20230609	181300	216674210	5880	5880	5880	5880	0
212	20230609	181200	216674210	5880	5880	5880	5880	1028
213	20230609	181100	216674210	5880	5880	5880	5880	0
214	20230609	181000	216674210	5880	5880	5880	5880	0
215	20230609	180900	216674210	5880	5880	5880	5880	0
216	20230609	180800	216674210	5880	5880	5880	5880	0
217	20230609	180700	216674210	5880	5880	5880	5880	0
218	20230609	180600	216674210	5880	5880	5880	5880	0
219	20230609	180500	216674210	5880	5880	5880	5880	0
220	20230609	180400	216674210	5880	5880	5880	5880	0
221	20230609	180300	216674210	5880	5880	5880	5880	0
222	20230609	180200	216674210	5880	5880	5880	5880	0
223	20230609	180100	216674210	5880	5880	5880	5880	0
224	20230609	180000	216674210	5880	5880	5880	5880	0
225	20230609	175900	216674210	5880	5880	5880	5880	0
226	20230609	175800	216674210	5880	5880	5880	5880	0
227	20230609	175700	216674210	5880	5880	5880	5880	0
228	20230609	175600	216674210	5880	5880	5880	5880	0
229	20230609	175500	216674210	5880	5880	5880	5880	0
230	20230609	175400	216674210	5880	5880	5880	5880	0
231	20230609	175300	216674210	5880	5880	5880	5880	0
232	20230609	175200	216674210	5880	5880	5880	5880	0
233	20230609	175100	216674210	5880	5880	5880	5880	0
234	20230609	175000	216674210	5880	5880	5880	5880	0
235	20230609	174900	216674210	5880	5880	5880	5880	0
236	20230609	174800	216674210	5880	5880	5880	5880	0
237	20230609	174700	216674210	5880	5880	5880	5880	0
238	20230609	174600	216674210	5880	5880	5880	5880	0
239	20230609	174500	216674210	5880	5880	5880	5880	0
240	20230609	174400	216674210	5880	5880	5880	5880	0
241	20230609	174300	216674210	5880	5880	5880	5880	0
242	20230609	174200	216674210	5880	5880	5880	5880	1028
243	20230609	174100	216674210	5880	5880	5880	5880	0
244	20230609	174000	216674210	5880	5880	5880	5880	0
245	20230609	173900	216674210	5880	5880	5880	5880	0
246	20230609	173800	216674210	5880	5880	5880	5880	0
247	20230609	173700	216674210	5880	5880	5880	5880	0
248	20230609	173600	216674210	5880	5880	5880	5880	0
249	20230609	173500	216674210	5880	5880	5880	5880	0
250	20230609	173400	216674210	5880	5880	5880	5880	0
251	20230609	173300	216674210	5880	5880	5880	5880	0
252	20230609	173200	216674210	5880	5880	5880	5880	0
253	20230609	173100	216674210	5880	5880	5880	5880	0
254	20230609	173000	216674210	5880	5880	5880	5880	0
255	20230609	172900	216674210	5880	5880	5880	5880	0
256	20230609	172800	216674210	5880	5880	5880	5880	0
257	20230609	172700	216674210	5880	5880	5880	5880	0
258	20230609	172600	216674210	5880	5880	5880	5880	0
259	20230609	172500	216674210	5880	5880	5880	5880	0
260	20230609	172400	216674210	5880	5880	5880	5880	0
261	20230609	172300	216674210	5880	5880	5880	5880	0
262	20230609	172200	216674210	5880	5880	5880	5880	0
263	20230609	172100	216674210	5880	5880	5880	5880	0
264	20230609	172000	216674210	5880	5880	5880	5880	0
265	20230609	171900	216674210	5880	5880	5880	5880	0
266	20230609	171800	216674210	5880	5880	5880	5880	0
267	20230609	171700	216674210	5880	5880	5880	5880	0
268	20230609	171600	216674210	5880	5880	5880	5880	0
269	20230609	171500	216674210	5880	5880	5880	5880	0
270	20230609	171400	216674210	5880	5880	5880	5880	0
271	20230609	171300	216674210	5880	5880	5880	5880	0
272	20230609	171200	216674210	5880	5880	5880	5880	1028
273	20230609	171100	216674210	5880	5880	5880	5880	0
274	20230609	171000	216674210	5880	5880	5880	5880	0
275	20230609	170900	216674210	5880	5880	5880	5880	0
276	20230609	170800	216674210	5880	5880	5880	5880	0
277	20230609	170700	216674210	5880	5880	5880	5880	0
278	20230609	170600	216674210	5880	5880	5880	5880	0
279	20230609	170500	216674210	5880	5880	5880	5880	0
280	20230609	170400	216674210	5880	5880	5880	5880	0
281	20230609	170300	216674210	5880	5880	5880	5880	0
282	20230609	170200	216674210	5880	5880	5880	5880	0
283	20230609	170100	216674210	5880	5880	5880	5880	0
284	20230609	170000	216674210	5880	5880	5880	5880	0
285	20230609	165900	216674210	5880	5880	5880	5880	0
286	20230609	165800	216674210	5880	5880	5880	5880	0
287	20230609	165700	216674210	5880	5880	5880	5880	0
288	20230609	165600	216674210	5880	5880	5880	5880	0
289	20230609	165500	216674210	5880	5880	5880	5880	0
290	20230609	165400	216674210	5880	5880	5880	5880	0
291	20230609	165300	216674210	5880	5880	5880	5880	0
292	20230609	165200	216674210	5880	5880	5880	5880	0
293	20230609	165100	216674210	5880	5880	5880	5880	0
294	20230609	165000	216674210	5880	5880	5880	5880	0
295	20230609	164900	216674210	5880	5880	5880	5880	0
296	20230609	164800	216674210	5880	5880	5880	5880	0
297	20230609	164700	216674210	5880	5880	5880	5880	0
298	20230609	164600	216674210	5880	5880	5880	5880	0
299	20230609	164500	216674210	5880	5880	5880	5880	0
300	20230609	164400	216674210	5880	5880	5880	5880	0
301	20230609	164300	216674210	5880	5880	5880	5880	0
302	20230609	164200	216674210	5880	5880	5880	5880	1028
303	20230609	164100	216674210	5880	5880	5880	5880	0
304	20230609	164000	216674210	5880	5880	5880	5880	0
305	20230609	163900	216674210	5880	5880	5880	5880	0
306	20230609	163800	216674210	5880	5880	5880	5880	0
307	20230609	163700	216674210	5880	5880	5880	5880	0
308	20230609	163600	216674210	5880	5880	5880	5880	0
309	20230609	163500	216674210	5880	5880	5880	5880	0
310	20230609	163400	216674210	5880	5880	5880	5880	0
311	20230609	163300	216674210	5880	5880	5880	5880	0
312	20230609	163200	216674210	5880	5880	5880	5880	0
313	20230609	163100	216674210	5880	5880	5880	5880	0
314	20230609	163000	216674210	5880	5880	5880	5880	0
315	20230609	162900	216674210	5880	5880	5880	5880	0
316	20230609	162800	216674210	5880	5880	5880	5880	0
317	20230609	162700	216674210	5880	5880	5880	5880	0
318	20230609	162600	216674210	5880	5880	5880	5880	0
319	20230609	162500	216674210	5880	5880	5880	5880	0
320	20230609	162400	216674210	5880	5880	5880	5880	0
321	20230609	162300	216674210	5880	5880	5880	5880	0
322	20230609	162200	216674210	5880	5880	5880	5880	0
323	20230609	162100	216674210	5880	5880	5880	5880	0
324	20230609	162000	216674210	5880	5880	5880	5880	0
325	20230609	161900	216674210	5880	5880	5880	5880	0
326	20230609	161800	216674210	5880	5880	5880	5880	0
327	20230609	161700	216674210	5880	5880	5880	5880	0
328	20230609	161600	216674210	5880	5880	5880	5880	0
329	20230609	161500	216674210	5880	5880	5880	5880	0
330	20230609	161400	216674210	5880	5880	5880	5880	0
331	20230609	161300	216674210	5880	5880	5880	5880	0
332	20230609	161200	216674210	5880	5880	5880	5880	1028
333	20230609	161100	216674210	5880	5880	5880	5880	0
334	20230609	161000	216674210	5880	5880	5880	5880	0
335	20230609	160900	216674210	5880	5880	5880	5880	0
336	20230609	160800	216674210	5880	5880	5880	5880	0
337	20230609	160700	216674210	5880	5880	5880	5880	0
338	20230609	160600	216674210	5880	5880	5880	5880	0
339	20230609	160500	216674210	5880	5880	5880	5880	0
340	20230609	160400	216674210	5880	5880	5880	5880	0
341	20230609	160300	216674210	5880	5880	5880	5880	0
342	20230609	160200	216674210	5880	5880	5880	5880	0
343	20230609	160100	216674210	5880	5880	5880	5880	0
344	20230609	160000	216674210	5880	5880	5880	5880	0
345	20230609	155900	216674210	5880	5880	5880	5880	0
346	20230609	155800	216674210	5880	5880	5880	5880	0
347	20230609	155700	216674210	5880	5880	5880	5880	0
348	20230609	155600	216674210	5880	5880	5880	5880	0
349	20230609	155500	216674210	5880	5880	5880	5880	0
350	20230609	155400	216674210	5880	5880	5880	5880	0
351	20230609	155300	216674210	5880	5880	5880	5880	0
352	20230609	155200	216674210	5880	5880	5880	5880	0
353	20230609	155100	216674210	5880	5880	5880	5880	0
354	20230609	155000	216674210	5880	5880	5880	5880	0
355	20230609	154900	216674210	5880	5880	5880	5880	0
356	20230609	154800	216674210	5880	5880	5880	5880	0
357	20230609	154700	216674210	5880	5880	5880	5880	0
358	20230609	154600	216674210	5880	5880	5880	5880	0
359	20230609	154500	216674210	5880	5880	5880	5880	0
360	20230609	154400	216674210	5880	5880	5880	5880	0
361	20230609	154300	216674210	5880	5880	5880	5880	0
362	20230609	154200	216674210	5880	5880	5880	5880	1028
363	20230609	154100	216674210	5880	5880	5880	5880	0
364	20230609	154000	216674210	5880	5880	5880	5880	0
365	20230609	153900	216674210	5880	5880	5880	5880	0
366	20230609	153800	216674210	5880	5880	5880	5880	0
367	20230609	153700	216674210	5880	5880	5880	5880	0
368	20230609	153600	216674210	5880	5880	5880	5880	0
369	20230609	153500	216674210	5880	5880	5880	5880	0
370	20230609	153400	216674210	5880	5880	5880	5880	0
371	20230609	153300	216674210	5880	5880	5880	5880	0
372	20230609	153200	216674210	5880	5880	5880	5880	0
373	20230609	153100	216674210	5880	5880	5880	5880	0
374	20230609	153000	216674210	5880	5880	5880	5880	1028
375	20230609	152900	210629570	5900	5900	5900	5900	0
376	20230609	152800	210629570	5900	5900	5900	5900	0
377	20230609	152700	210629570	5900	5900	5900	5900	0
378	20230609	152600	210629570	5900	5900	5900	5900	0
379	20230609	152500	210629570	5900	5900	5900	5900	0
380	20230609	152400	210629570	5900	5900	5900	5900	0
381	20230609	152300	210629570	5900	5900	5900	5900	0
382	20230609	152200	210629570	5900	5900	5900	5900	0
383	20230609	152100	210629570	5900	5900	5900	5900	0
384	20230609	152000	210629570	5900	5900	5900	5900	0
385	20230609	151900	210629570	5900	5880	5900	5880	103
386	20230609	151800	210023910	5900	5900	5900	5900	0
387	20230609	151700	210023910	5900	5900	5900	5900	10
388	20230609	151600	209964910	5900	5900	5900	5900	0
389	20230609	151500	209964910	5900	5900	5900	5900	0
390	20230609	151400	209964910	5900	5900	5900	5900	0
391	20230609	151300	209964910	5900	5900	5900	5900	0
392	20230609	151200	209964910	5900	5880	5900	5880	96
393	20230609	151100	209399430	5870	5870	5870	5870	1
394	20230609	151000	209393560	5880	5880	5880	5880	401
395	20230609	150900	207035680	5870	5870	5870	5870	0
396	20230609	150800	207035680	5870	5870	5870	5870	19
397	20230609	150700	206924150	5870	5900	5900	5870	3258
398	20230609	150600	187783360	5910	5910	5910	5910	1
399	20230609	150500	187777450	5910	5910	5910	5910	0
400	20230609	150400	187777450	5910	5910	5910	5910	10
401	20230609	150300	187718350	5880	5910	5910	5880	3001
402	20230609	150200	170049220	5910	5910	5910	5910	0
403	20230609	150100	170049220	5910	5910	5910	5910	0
404	20230609	150000	170049220	5910	5910	5910	5910	100
405	20230609	145900	169458220	5910	5910	5910	5910	1
406	20230609	145800	169452310	5910	5910	5910	5910	1
407	20230609	145700	169446400	5910	5910	5910	5910	1
408	20230609	145600	169440490	5900	5910	5910	5900	101
409	20230609	145500	168844580	5910	5910	5910	5910	2
410	20230609	145400	168832760	5910	5910	5910	5910	0
411	20230609	145300	168832760	5910	5910	5910	5910	15
412	20230609	145200	168744110	5910	5910	5910	5910	2
413	20230609	145100	168732290	5900	5900	5900	5900	568
414	20230609	145000	165381090	5900	5900	5900	5900	0
415	20230609	144900	165381090	5900	5900	5900	5900	10
416	20230609	144800	165322090	5890	5890	5890	5890	84
417	20230609	144700	164827330	5910	5910	5910	5910	22
418	20230609	144600	164697310	5900	5900	5900	5900	1
419	20230609	144500	164691410	5900	5900	5900	5900	1
420	20230609	144400	164685510	5910	5910	5910	5910	0
421	20230609	144300	164685510	5910	5910	5910	5910	0
422	20230609	144200	164685510	5910	5910	5910	5910	0
423	20230609	144100	164685510	5910	5910	5910	5910	54
424	20230609	144000	164366370	5900	5900	5900	5900	0
425	20230609	143900	164366370	5900	5900	5900	5900	190
426	20230609	143800	163245370	5900	5900	5900	5890	519
427	20230609	143700	160183360	5900	5900	5900	5900	0
428	20230609	143600	160183360	5900	5900	5900	5900	0
429	20230609	143500	160183360	5900	5900	5900	5900	2
430	20230609	143400	160171560	5890	5890	5890	5890	259
431	20230609	143300	158646050	5900	5900	5900	5900	1
432	20230609	143200	158640150	5900	5900	5900	5900	1
433	20230609	143100	158634250	5900	5900	5900	5900	30
434	20230609	143000	158457250	5900	5910	5910	5900	539
435	20230609	142900	155276850	5910	5910	5910	5910	0
436	20230609	142800	155276850	5910	5900	5910	5900	140
437	20230609	142700	154450450	5900	5900	5900	5900	7
438	20230609	142600	154409150	5910	5910	5910	5910	2
439	20230609	142500	154397330	5910	5910	5910	5910	42
440	20230609	142400	154149110	5900	5910	5910	5900	9
441	20230609	142300	154096000	5900	5900	5900	5900	1
442	20230609	142200	154090100	5900	5900	5900	5900	50
443	20230609	142100	153795100	5900	5900	5900	5900	0
444	20230609	142000	153795100	5900	5900	5900	5900	187
445	20230609	141900	152691800	5900	5900	5900	5900	0
446	20230609	141800	152691800	5900	5900	5900	5900	0
447	20230609	141700	152691800	5900	5900	5900	5900	16
448	20230609	141600	152597400	5900	5900	5900	5900	38
449	20230609	141500	152373200	5900	5900	5900	5900	76
450	20230609	141400	151924800	5900	5900	5900	5900	5
451	20230609	141300	151895300	5900	5900	5900	5900	79
452	20230609	141200	151429200	5900	5900	5900	5900	0
453	20230609	141100	151429200	5900	5900	5900	5900	3
454	20230609	141000	151411500	5900	5900	5900	5900	0
455	20230609	140900	151411500	5900	5900	5900	5900	623
456	20230609	140800	147735800	5910	5910	5910	5910	10
457	20230609	140700	147676700	5910	5910	5910	5910	0
458	20230609	140600	147676700	5910	5910	5910	5910	1
459	20230609	140500	147670790	5910	5910	5910	5910	0
460	20230609	140400	147670790	5910	5910	5910	5910	50
461	20230609	140300	147375290	5910	5910	5910	5910	108
462	20230609	140200	146737010	5920	5920	5920	5920	0
463	20230609	140100	146737010	5920	5920	5920	5920	10
464	20230609	140000	146677810	5920	5920	5920	5920	1
465	20230609	135900	146671890	5920	5920	5920	5920	0
466	20230609	135800	146671890	5920	5920	5920	5920	3
467	20230609	135700	146654130	5920	5910	5920	5910	114
468	20230609	135600	145980290	5920	5920	5920	5920	4
469	20230609	135500	145956610	5920	5920	5920	5920	10
470	20230609	135400	145897410	5890	5890	5890	5890	0
471	20230609	135300	145897410	5890	5890	5890	5890	0
472	20230609	135200	145897410	5890	5890	5890	5890	0
473	20230609	135100	145897410	5890	5890	5890	5890	5
474	20230609	135000	145867960	5920	5920	5920	5920	0
475	20230609	134900	145867960	5920	5920	5920	5920	0
476	20230609	134800	145867960	5920	5920	5920	5920	15
477	20230609	134700	145779160	5930	5930	5930	5930	0
478	20230609	134600	145779160	5930	5930	5930	5930	70
479	20230609	134500	145364060	5930	5930	5930	5930	34
480	20230609	134400	145162440	5930	5930	5930	5930	0
481	20230609	134300	145162440	5930	5890	5930	5890	12
482	20230609	134200	145091720	5920	5920	5920	5920	0
483	20230609	134100	145091720	5920	5920	5920	5920	0
484	20230609	134000	145091720	5920	5920	5920	5920	1
485	20230609	133900	145085800	5920	5920	5920	5920	203
486	20230609	133800	143884040	5920	5920	5920	5920	1
487	20230609	133700	143878120	5890	5890	5890	5890	0
488	20230609	133600	143878120	5890	5900	5900	5890	24
489	20230609	133500	143736630	5900	5900	5900	5900	0
490	20230609	133400	143736630	5900	5900	5900	5900	0
491	20230609	133300	143736630	5900	5900	5900	5900	141
492	20230609	133200	142904730	5900	5900	5900	5900	459
493	20230609	133100	140196630	5900	5900	5900	5900	4
494	20230609	133000	140173030	5900	5900	5900	5900	116
495	20230609	132900	139488630	5900	5900	5900	5900	172
496	20230609	132800	138473830	5910	5900	5910	5900	200
497	20230609	132700	137291840	5880	5880	5880	5880	0
498	20230609	132600	137291840	5880	5920	5920	5880	4000
499	20230609	132500	113715330	5930	5930	5930	5930	0
500	20230609	132400	113715330	5930	5940	5940	5930	3
501	20230609	132300	113697530	5940	5940	5940	5940	5
502	20230609	132200	113667830	5940	5940	5940	5940	0
503	20230609	132100	113667830	5940	5930	5940	5930	7
504	20230609	132000	113626260	5930	5930	5930	5930	1
505	20230609	131900	113620330	5930	5940	5940	5930	16
506	20230609	131800	113525320	5940	5940	5940	5940	3
507	20230609	131700	113507500	5930	5930	5930	5930	1
508	20230609	131600	113501570	5940	5940	5940	5940	0
509	20230609	131500	113501570	5940	5940	5940	5940	1
510	20230609	131400	113495630	5930	5930	5930	5930	50
511	20230609	131300	113199130	5930	5930	5930	5930	0
512	20230609	131200	113199130	5930	5930	5930	5930	200
513	20230609	131100	112013130	5930	5930	5930	5930	1
514	20230609	131000	112007200	5930	5930	5930	5930	0
515	20230609	130900	112007200	5930	5930	5930	5930	0
516	20230609	130800	112007200	5930	5930	5930	5930	0
517	20230609	130700	112007200	5930	5930	5930	5930	0
518	20230609	130600	112007200	5930	5930	5930	5930	1
519	20230609	130500	112001270	5930	5930	5930	5930	1
520	20230609	130400	111995340	5930	5930	5930	5930	101
521	20230609	130300	111396410	5930	5930	5930	5930	0
522	20230609	130200	111396410	5930	5940	5940	5930	144
523	20230609	130100	110542330	5930	5930	5930	5930	0
524	20230609	130000	110542330	5930	5930	5930	5930	0
525	20230609	125900	110542330	5930	5930	5930	5930	220
526	20230609	125800	109237730	5930	5930	5930	5930	20
527	20230609	125700	109119130	5930	5930	5930	5930	1
528	20230609	125600	109113200	5930	5950	5950	5930	25
529	20230609	125500	108964850	5950	5950	5950	5950	5
530	20230609	125400	108935100	5950	5950	5950	5950	10
531	20230609	125300	108875600	5950	5950	5950	5950	0
532	20230609	125200	108875600	5950	5950	5950	5950	170
533	20230609	125100	107864100	5930	5930	5930	5930	0
534	20230609	125000	107864100	5930	5940	5940	5930	1107
535	20230609	124900	101299560	5930	5930	5930	5930	0
536	20230609	124800	101299560	5930	5940	5940	5930	1020
537	20230609	124700	95245060	5950	5950	5950	5950	304
538	20230609	124600	93436260	5960	5960	5960	5960	2
539	20230609	124500	93424340	5960	5960	5960	5960	0
540	20230609	124400	93424340	5960	5960	5960	5960	0
541	20230609	124300	93424340	5960	5960	5960	5960	0
542	20230609	124200	93424340	5960	5960	5960	5960	0
543	20230609	124100	93424340	5960	5960	5960	5960	0
544	20230609	124000	93424340	5960	5960	5960	5960	0
545	20230609	123900	93424340	5960	5960	5960	5960	0
546	20230609	123800	93424340	5960	5960	5960	5960	5
547	20230609	123700	93394540	5960	5960	5960	5960	10
548	20230609	123600	93334940	5950	5950	5950	5950	0
549	20230609	123500	93334940	5950	5950	5950	5950	218
550	20230609	123400	92037840	5950	5950	5950	5950	33
551	20230609	123300	91841490	5960	5960	5960	5960	4
552	20230609	123200	91817650	5960	5960	5960	5960	2
553	20230609	123100	91805730	5960	5960	5960	5960	0
554	20230609	123000	91805730	5960	5960	5960	5960	3
555	20230609	122900	91787850	5960	5960	5960	5960	2
556	20230609	122800	91775930	5960	5960	5960	5960	7
557	20230609	122700	91734210	5950	5970	5970	5950	1500
558	20230609	122600	82809170	5970	5970	5970	5970	0
559	20230609	122500	82809170	5970	5970	5970	5970	6
560	20230609	122400	82773350	5970	5970	5970	5970	0
561	20230609	122300	82773350	5970	5970	5970	5970	0
562	20230609	122200	82773350	5970	5970	5970	5970	0
563	20230609	122100	82773350	5970	5970	5970	5970	0
564	20230609	122000	82773350	5970	5970	5970	5970	0
565	20230609	121900	82773350	5970	5970	5970	5970	0
566	20230609	121800	82773350	5970	5970	5970	5970	1
567	20230609	121700	82767380	5970	5970	5970	5970	0
568	20230609	121600	82767380	5970	5970	5970	5970	0
569	20230609	121500	82767380	5970	5970	5970	5970	0
570	20230609	121400	82767380	5970	5970	5970	5970	0
571	20230609	121300	82767380	5970	5970	5970	5970	0
572	20230609	121200	82767380	5970	5970	5970	5970	0
573	20230609	121100	82767380	5970	5970	5970	5970	71
574	20230609	121000	82343510	5980	5980	5980	5980	0
575	20230609	120900	82343510	5980	5960	5980	5960	15
576	20230609	120800	82254030	5950	5960	5960	5950	61
577	20230609	120700	81890520	5960	5960	5960	5960	50
578	20230609	120600	81592520	5960	5960	5960	5960	200
579	20230609	120500	80400520	5980	5980	5980	5980	0
580	20230609	120400	80400520	5980	5980	5980	5980	0
581	20230609	120300	80400520	5980	5980	5980	5980	0
582	20230609	120200	80400520	5980	5980	5980	5980	20
583	20230609	120100	80280920	5980	5980	5980	5980	0
584	20230609	120000	80280920	5980	5980	5980	5980	0
585	20230609	115900	80280920	5980	5980	5980	5980	0
586	20230609	115800	80280920	5980	5980	5980	5980	0
587	20230609	115700	80280920	5980	5980	5980	5980	17
588	20230609	115600	80179260	5980	5980	5980	5980	1
589	20230609	115500	80173280	5960	5960	5960	5950	218
590	20230609	115400	78874050	5960	5960	5960	5960	0
591	20230609	115300	78874050	5960	5960	5960	5960	10
592	20230609	115200	78814450	5960	5970	5970	5960	555
593	20230609	115100	75505860	5970	5970	5970	5970	0
594	20230609	115000	75505860	5970	5970	5970	5960	28
595	20230609	114900	75338920	5970	5980	5980	5970	115
596	20230609	114800	74652350	5990	5990	5990	5990	0
597	20230609	114700	74652350	5990	5990	5990	5990	0
598	20230609	114600	74652350	5990	5990	5990	5990	2
599	20230609	114500	74640370	5990	5990	5990	5990	1
600	20230609	114400	74634380	5980	5980	5980	5980	3
601	20230609	114300	74616440	5990	5990	5990	5990	1
602	20230609	114200	74610450	5990	5990	5990	5990	0
603	20230609	114100	74610450	5990	5990	5990	5990	0
604	20230609	114000	74610450	5990	5990	5990	5990	0
605	20230609	113900	74610450	5990	5990	5990	5990	0
606	20230609	113800	74610450	5990	5990	5990	5980	4
607	20230609	113700	74586510	5980	5980	5980	5980	0
608	20230609	113600	74586510	5980	5980	5980	5980	54
609	20230609	113500	74263590	5980	5980	5980	5980	0
610	20230609	113400	74263590	5980	5980	5980	5980	0
611	20230609	113300	74263590	5980	5980	5980	5980	0
612	20230609	113200	74263590	5980	5980	5980	5980	26
613	20230609	113100	74108110	5980	5980	5980	5980	154
614	20230609	113000	73187190	5980	5980	5980	5980	0
615	20230609	112900	73187190	5980	5980	5980	5980	0
616	20230609	112800	73187190	5980	5980	5980	5980	0
617	20230609	112700	73187190	5980	5980	5980	5980	200
618	20230609	112600	71991190	5980	5980	5980	5980	10
619	20230609	112500	71931390	5990	5990	5990	5990	0
620	20230609	112400	71931390	5990	5980	5990	5980	21
621	20230609	112300	71805800	5980	5980	5980	5980	0
622	20230609	112200	71805800	5980	5980	5980	5980	0
623	20230609	112100	71805800	5980	5980	5980	5980	0
624	20230609	112000	71805800	5980	5980	5980	5980	0
625	20230609	111900	71805800	5980	5980	5980	5980	0
626	20230609	111800	71805800	5980	5980	5980	5980	0
627	20230609	111700	71805800	5980	5980	5980	5980	1
628	20230609	111600	71799820	5980	5980	5980	5980	50
629	20230609	111500	71500820	5980	5980	5980	5980	198
630	20230609	111400	70316780	5990	5990	5990	5990	0
631	20230609	111300	70316780	5990	5990	5990	5990	0
632	20230609	111200	70316780	5990	5990	5990	5990	0
633	20230609	111100	70316780	5990	5990	5990	5990	0
634	20230609	111000	70316780	5990	5990	5990	5990	0
635	20230609	110900	70316780	5990	5990	5990	5990	0
636	20230609	110800	70316780	5990	5990	5990	5990	0
637	20230609	110700	70316780	5990	5990	5990	5990	0
638	20230609	110600	70316780	5990	5990	5990	5990	0
639	20230609	110500	70316780	5990	5990	5990	5990	0
640	20230609	110400	70316780	5990	5990	5990	5990	4
641	20230609	110300	70292820	5990	5990	5990	5990	0
642	20230609	110200	70292820	5990	5990	5990	5990	0
643	20230609	110100	70292820	5990	5990	5990	5990	34
644	20230609	110000	70089160	5990	5990	5990	5990	0
645	20230609	105900	70089160	5990	5990	5990	5990	0
646	20230609	105800	70089160	5990	5990	5990	5990	0
647	20230609	105700	70089160	5990	5990	5990	5990	1
648	20230609	105600	70083170	5980	5980	5980	5980	0
649	20230609	105500	70083170	5980	5980	5980	5980	0
650	20230609	105400	70083170	5980	5980	5980	5980	0
651	20230609	105300	70083170	5980	5980	5980	5980	48
652	20230609	105200	69796130	5990	5990	5990	5990	0
653	20230609	105100	69796130	5990	5990	5990	5990	0
654	20230609	105000	69796130	5990	5990	5990	5990	0
655	20230609	104900	69796130	5990	5990	5990	5990	0
656	20230609	104800	69796130	5990	5990	5990	5990	0
657	20230609	104700	69796130	5990	5990	5990	5990	0
658	20230609	104600	69796130	5990	5990	5990	5990	0
659	20230609	104500	69796130	5990	5990	5990	5990	10
660	20230609	104400	69736230	5980	5980	5980	5980	2
661	20230609	104300	69724270	5980	5980	5980	5980	382
662	20230609	104200	67439910	5990	5990	5990	5990	1
663	20230609	104100	67433920	6000	6000	6000	6000	0
664	20230609	104000	67433920	6000	6000	6000	6000	0
665	20230609	103900	67433920	6000	6000	6000	6000	1
666	20230609	103800	67427920	5990	5990	5990	5990	4
667	20230609	103700	67403960	5990	5990	5990	5990	5
668	20230609	103600	67374010	5990	5990	5990	5990	7
669	20230609	103500	67332080	5970	5970	5970	5970	30
670	20230609	103400	67152980	5970	5970	5970	5970	101
671	20230609	103300	66550010	5970	5970	5970	5970	0
672	20230609	103200	66550010	5970	5970	5970	5970	0
673	20230609	103100	66550010	5970	5970	5970	5970	0
674	20230609	103000	66550010	5970	5990	5990	5970	342
675	20230609	102900	64507430	5990	5990	5990	5990	8
676	20230609	102800	64459510	5990	5990	5990	5990	800
677	20230609	102700	59667510	5990	5990	5990	5990	10
678	20230609	102600	59607610	5990	5990	5990	5990	0
679	20230609	102500	59607610	5990	5990	5990	5990	0
680	20230609	102400	59607610	5990	5990	5990	5990	0
681	20230609	102300	59607610	5990	5990	5990	5990	10
682	20230609	102200	59547710	5990	5990	5990	5990	0
683	20230609	102100	59547710	5990	5990	5990	5990	0
684	20230609	102000	59547710	5990	5990	5990	5990	15
685	20230609	101900	59457860	5990	5990	5990	5990	8
686	20230609	101800	59409940	5980	5980	5980	5980	211
687	20230609	101700	58148160	5980	5980	5980	5980	6
688	20230609	101600	58112280	5960	5970	5970	5960	268
689	20230609	101500	56512350	5990	5990	5990	5990	0
690	20230609	101400	56512350	5990	5990	5990	5990	3
691	20230609	101300	56494380	5990	5990	5990	5990	0
692	20230609	101200	56494380	5990	5990	5990	5990	0
693	20230609	101100	56494380	5990	5990	5990	5990	0
694	20230609	101000	56494380	5990	5990	5990	5990	0
695	20230609	100900	56494380	5990	5990	5990	5990	268
696	20230609	100800	54889060	5990	5990	5990	5990	0
697	20230609	100700	54889060	5990	5990	5990	5990	0
698	20230609	100600	54889060	5990	5990	5990	5990	0
699	20230609	100500	54889060	5990	5990	5990	5990	1
700	20230609	100400	54883070	5980	5980	5980	5980	0
701	20230609	100300	54883070	5980	5980	5980	5980	336
702	20230609	100200	52873790	5980	5980	5980	5980	0
703	20230609	100100	52873790	5980	5980	5980	5980	0
704	20230609	100000	52873790	5980	5980	5980	5980	15
705	20230609	095900	52784090	5980	5980	5980	5980	209
706	20230609	095800	51534270	5980	5980	5980	5980	0
707	20230609	095700	51534270	5980	5980	5980	5980	0
708	20230609	095600	51534270	5980	5980	5980	5980	17
709	20230609	095500	51432610	5980	5980	5980	5980	0
710	20230609	095400	51432610	5980	6000	6000	5980	54
711	20230609	095300	51108910	6000	6000	6000	6000	11
712	20230609	095200	51042910	6000	6000	6000	6000	52
713	20230609	095100	50730910	6000	6000	6000	6000	0
714	20230609	095000	50730910	6000	5980	6000	5980	2500
715	20230609	094900	35748070	5980	5980	5980	5980	3
716	20230609	094800	35730130	5970	5970	5970	5970	0
717	20230609	094700	35730130	5970	5970	5970	5970	1
718	20230609	094600	35724160	5990	5970	5990	5970	453
719	20230609	094500	33019730	5980	5980	5980	5980	87
720	20230609	094400	32499470	5990	5990	5990	5990	223
721	20230609	094300	31163700	6000	6000	6000	6000	0
722	20230609	094200	31163700	6000	6000	6000	6000	150
723	20230609	094100	30263700	6000	6000	6000	6000	50
724	20230609	094000	29963700	6010	6010	6010	6010	0
725	20230609	093900	29963700	6010	6010	6010	6010	0
726	20230609	093800	29963700	6010	6010	6010	6010	5
727	20230609	093700	29933650	6010	6010	6010	6010	1
728	20230609	093600	29927640	6000	6000	6000	6000	180
729	20230609	093500	28847640	6000	6000	6000	6000	0
730	20230609	093400	28847640	6000	6000	6000	6000	76
731	20230609	093300	28391640	6000	6000	6000	6000	688
732	20230609	093200	24263640	6000	6000	6000	6000	18
733	20230609	093100	24155640	6000	5990	6000	5990	462
734	20230609	093000	21387520	5990	5980	5990	5980	21
735	20230609	092900	21261930	5980	5990	5990	5980	337
736	20230609	092800	19246660	5990	5990	5990	5990	160
737	20230609	092700	18288260	5990	5990	5990	5990	100
738	20230609	092600	17689260	5990	5990	5990	5990	10
739	20230609	092500	17629360	5980	5990	5990	5980	21
740	20230609	092400	17503620	5990	5990	5990	5990	1
741	20230609	092300	17497630	5990	5980	5990	5980	11
742	20230609	092200	17431840	5990	5980	5990	5980	19
743	20230609	092100	17318210	5980	5980	5980	5980	13
744	20230609	092000	17240470	5980	5980	5980	5980	0
745	20230609	091900	17240470	5980	5980	5980	5980	0
746	20230609	091800	17240470	5980	5980	5980	5980	11
747	20230609	091700	17174690	5980	5980	5980	5980	10
748	20230609	091600	17114890	5970	5970	5970	5970	0
749	20230609	091500	17114890	5970	5970	5970	5970	10
750	20230609	091400	17055190	5990	5990	5990	5990	0
751	20230609	091300	17055190	5990	5990	5990	5990	34
752	20230609	091200	16851530	5990	5990	5990	5990	0
753	20230609	091100	16851530	5990	5990	5990	5990	1
754	20230609	091000	16845540	5970	5980	5980	5970	500
755	20230609	090900	13860400	5990	5960	5990	5960	301
756	20230609	090800	12066410	5960	5960	5960	5960	100
757	20230609	090700	11470410	5990	5990	5990	5990	0
758	20230609	090600	11470410	5990	5990	5990	5990	0
759	20230609	090500	11470410	5990	6000	6000	5990	28
760	20230609	090400	11302540	6000	6000	6000	6000	0
761	20230609	090300	11302540	6000	6000	6000	6000	0
762	20230609	090200	11302540	6000	6000	6000	6000	410
763	20230609	090100	8842540	6000	5960	6000	5960	51
764	20230609	090000	8538170	5960	5930	5960	5930	1439