32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 193500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 9376 |
| 3 | 20230705 | 193400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20230705 | 193300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20230705 | 193200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20230705 | 193100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20230705 | 193000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20230705 | 192900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20230705 | 192800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20230705 | 192700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20230705 | 192600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20230705 | 192500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20230705 | 192400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20230705 | 192300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20230705 | 192200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20230705 | 192100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20230705 | 192000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20230705 | 191900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20230705 | 191800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20230705 | 191700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20230705 | 191600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20230705 | 191500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20230705 | 191400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20230705 | 191300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20230705 | 191200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20230705 | 191100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20230705 | 191000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20230705 | 190900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20230705 | 190800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20230705 | 190700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20230705 | 190600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20230705 | 190500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 9376 |
| 33 | 20230705 | 190400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20230705 | 190300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20230705 | 190200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20230705 | 190100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20230705 | 190000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20230705 | 185900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20230705 | 185800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20230705 | 185700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20230705 | 185600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20230705 | 185500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20230705 | 185400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20230705 | 185300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20230705 | 185200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20230705 | 185100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20230705 | 185000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20230705 | 184900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20230705 | 184800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20230705 | 184700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20230705 | 184600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20230705 | 184500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20230705 | 184400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20230705 | 184300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20230705 | 184200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20230705 | 184100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20230705 | 184000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20230705 | 183900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20230705 | 183800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20230705 | 183700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20230705 | 183600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20230705 | 183500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 9376 |
| 63 | 20230705 | 183400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20230705 | 183300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20230705 | 183200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20230705 | 183100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20230705 | 183000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20230705 | 182900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20230705 | 182800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20230705 | 182700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20230705 | 182600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20230705 | 182500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20230705 | 182400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20230705 | 182300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20230705 | 182200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20230705 | 182100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20230705 | 182000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20230705 | 181900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20230705 | 181800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20230705 | 181700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20230705 | 181600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20230705 | 181500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20230705 | 181400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20230705 | 181300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20230705 | 181200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20230705 | 181100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20230705 | 181000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20230705 | 180900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20230705 | 180800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20230705 | 180700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20230705 | 180600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20230705 | 180500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 9376 |
| 93 | 20230705 | 180400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20230705 | 180300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20230705 | 180200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20230705 | 180100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20230705 | 180000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20230705 | 175900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20230705 | 175800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20230705 | 175700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20230705 | 175600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20230705 | 175500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20230705 | 175400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20230705 | 175300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20230705 | 175200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20230705 | 175100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20230705 | 175000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20230705 | 174900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20230705 | 174800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20230705 | 174700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20230705 | 174600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20230705 | 174500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20230705 | 174400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20230705 | 174300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20230705 | 174200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20230705 | 174100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20230705 | 174000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20230705 | 173900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20230705 | 173800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20230705 | 173700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20230705 | 173600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20230705 | 173500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 9376 |
| 123 | 20230705 | 173400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20230705 | 173300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20230705 | 173200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20230705 | 173100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20230705 | 173000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20230705 | 172900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20230705 | 172800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20230705 | 172700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20230705 | 172600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20230705 | 172500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20230705 | 172400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20230705 | 172300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20230705 | 172200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20230705 | 172100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20230705 | 172000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20230705 | 171900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20230705 | 171800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20230705 | 171700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20230705 | 171600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20230705 | 171500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20230705 | 171400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20230705 | 171300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20230705 | 171200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20230705 | 171100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20230705 | 171000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20230705 | 170900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20230705 | 170800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20230705 | 170700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20230705 | 170600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20230705 | 170500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 9376 |
| 153 | 20230705 | 170400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20230705 | 170300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20230705 | 170200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20230705 | 170100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20230705 | 170000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20230705 | 165900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20230705 | 165800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20230705 | 165700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20230705 | 165600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20230705 | 165500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20230705 | 165400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20230705 | 165300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20230705 | 165200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20230705 | 165100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20230705 | 165000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20230705 | 164900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20230705 | 164800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20230705 | 164700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20230705 | 164600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20230705 | 164500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20230705 | 164400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20230705 | 164300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20230705 | 164200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20230705 | 164100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20230705 | 164000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20230705 | 163900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20230705 | 163800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20230705 | 163700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20230705 | 163600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20230705 | 163500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 9376 |
| 183 | 20230705 | 163400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20230705 | 163300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20230705 | 163200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20230705 | 163100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20230705 | 163000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20230705 | 162900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20230705 | 162800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20230705 | 162700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20230705 | 162600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20230705 | 162500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20230705 | 162400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20230705 | 162300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20230705 | 162200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20230705 | 162100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20230705 | 162000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20230705 | 161900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20230705 | 161800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20230705 | 161700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20230705 | 161600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20230705 | 161500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20230705 | 161400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20230705 | 161300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20230705 | 161200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20230705 | 161100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20230705 | 161000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20230705 | 160900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20230705 | 160800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20230705 | 160700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20230705 | 160600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20230705 | 160500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 9376 |
| 213 | 20230705 | 160400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20230705 | 160300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20230705 | 160200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20230705 | 160100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20230705 | 160000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20230705 | 155900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20230705 | 155800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20230705 | 155700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20230705 | 155600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20230705 | 155500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20230705 | 155400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20230705 | 155300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20230705 | 155200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20230705 | 155100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20230705 | 155000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20230705 | 154900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20230705 | 154800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20230705 | 154700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20230705 | 154600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20230705 | 154500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20230705 | 154400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20230705 | 154300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20230705 | 154200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20230705 | 154100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20230705 | 154000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20230705 | 153900 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20230705 | 153800 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20230705 | 153700 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20230705 | 153600 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20230705 | 153500 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 9376 |
| 243 | 20230705 | 153400 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20230705 | 153300 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20230705 | 153200 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20230705 | 153100 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20230705 | 153000 | 3014661280 | 9980 | 9980 | 9980 | 9980 | 9376 |
| 248 | 20230705 | 152900 | 2921088800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20230705 | 152800 | 2921088800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20230705 | 152700 | 2921088800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20230705 | 152600 | 2921088800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20230705 | 152500 | 2921088800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20230705 | 152400 | 2921088800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20230705 | 152300 | 2921088800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20230705 | 152200 | 2921088800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20230705 | 152100 | 2921088800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20230705 | 152000 | 2921088800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20230705 | 151900 | 2921088800 | 10020 | 10010 | 10020 | 10000 | 1511 |
| 259 | 20230705 | 151800 | 2905958020 | 10000 | 10010 | 10010 | 10000 | 568 |
| 260 | 20230705 | 151700 | 2900276400 | 10010 | 10010 | 10010 | 10010 | 51 |
| 261 | 20230705 | 151600 | 2899765890 | 10010 | 10000 | 10010 | 10000 | 59 |
| 262 | 20230705 | 151500 | 2899175500 | 10000 | 10000 | 10000 | 9990 | 1900 |
| 263 | 20230705 | 151400 | 2880177510 | 10000 | 10000 | 10000 | 9980 | 4633 |
| 264 | 20230705 | 151300 | 2833928250 | 10000 | 9990 | 10000 | 9980 | 849 |
| 265 | 20230705 | 151200 | 2825446830 | 9990 | 9990 | 10000 | 9990 | 1228 |
| 266 | 20230705 | 151100 | 2813179100 | 9990 | 10010 | 10010 | 9990 | 784 |
| 267 | 20230705 | 151000 | 2805340900 | 10010 | 9990 | 10010 | 9990 | 711 |
| 268 | 20230705 | 150900 | 2798231400 | 9990 | 10000 | 10000 | 9990 | 522 |
| 269 | 20230705 | 150800 | 2793012940 | 10000 | 10000 | 10000 | 10000 | 201 |
| 270 | 20230705 | 150700 | 2791002940 | 10000 | 10000 | 10000 | 9990 | 763 |
| 271 | 20230705 | 150600 | 2783378250 | 9990 | 10000 | 10010 | 9990 | 4693 |
| 272 | 20230705 | 150500 | 2736470740 | 10000 | 10000 | 10000 | 10000 | 20 |
| 273 | 20230705 | 150400 | 2736270740 | 10010 | 10000 | 10010 | 10000 | 131 |
| 274 | 20230705 | 150300 | 2734960730 | 10000 | 10000 | 10000 | 10000 | 299 |
| 275 | 20230705 | 150200 | 2731970730 | 10000 | 10000 | 10000 | 10000 | 559 |
| 276 | 20230705 | 150100 | 2726380730 | 10000 | 10000 | 10000 | 10000 | 780 |
| 277 | 20230705 | 150000 | 2718580730 | 10010 | 10010 | 10010 | 10000 | 616 |
| 278 | 20230705 | 145900 | 2712418700 | 10000 | 10010 | 10010 | 10000 | 40 |
| 279 | 20230705 | 145800 | 2712018600 | 10010 | 10010 | 10010 | 10010 | 763 |
| 280 | 20230705 | 145700 | 2704380970 | 10010 | 10020 | 10020 | 10010 | 71 |
| 281 | 20230705 | 145600 | 2703670250 | 10020 | 10010 | 10020 | 10000 | 263 |
| 282 | 20230705 | 145500 | 2701037280 | 10020 | 10010 | 10020 | 10010 | 501 |
| 283 | 20230705 | 145400 | 2696017270 | 10010 | 10010 | 10010 | 10010 | 700 |
| 284 | 20230705 | 145300 | 2689010270 | 10020 | 10010 | 10020 | 10010 | 779 |
| 285 | 20230705 | 145200 | 2681212280 | 10010 | 10010 | 10010 | 10010 | 161 |
| 286 | 20230705 | 145100 | 2679600670 | 10010 | 10010 | 10010 | 10010 | 375 |
| 287 | 20230705 | 145000 | 2675846920 | 10000 | 10000 | 10000 | 10000 | 401 |
| 288 | 20230705 | 144900 | 2671836920 | 10010 | 10010 | 10010 | 10010 | 88 |
| 289 | 20230705 | 144800 | 2670956040 | 10010 | 10000 | 10010 | 10000 | 837 |
| 290 | 20230705 | 144700 | 2662584580 | 10000 | 10000 | 10010 | 10000 | 2492 |
| 291 | 20230705 | 144600 | 2637664530 | 10010 | 10020 | 10020 | 10000 | 95 |
| 292 | 20230705 | 144500 | 2636714090 | 10020 | 10010 | 10020 | 10010 | 101 |
| 293 | 20230705 | 144400 | 2635703070 | 10010 | 10010 | 10010 | 10010 | 446 |
| 294 | 20230705 | 144300 | 2631238610 | 10010 | 10010 | 10010 | 10010 | 521 |
| 295 | 20230705 | 144200 | 2626023400 | 10010 | 10020 | 10020 | 10010 | 34 |
| 296 | 20230705 | 144100 | 2625683050 | 10020 | 10020 | 10020 | 10020 | 222 |
| 297 | 20230705 | 144000 | 2623458610 | 10020 | 10020 | 10020 | 10020 | 42 |
| 298 | 20230705 | 143900 | 2623037770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 299 | 20230705 | 143800 | 2623037770 | 10010 | 10010 | 10010 | 10010 | 58 |
| 300 | 20230705 | 143700 | 2622457190 | 10010 | 10010 | 10010 | 10010 | 20 |
| 301 | 20230705 | 143600 | 2622256990 | 10010 | 10010 | 10010 | 10010 | 219 |
| 302 | 20230705 | 143500 | 2620064800 | 10010 | 10010 | 10010 | 10010 | 5 |
| 303 | 20230705 | 143400 | 2620014750 | 10010 | 10020 | 10020 | 10010 | 123 |
| 304 | 20230705 | 143300 | 2618783490 | 10020 | 10020 | 10020 | 10020 | 53 |
| 305 | 20230705 | 143200 | 2618252430 | 10020 | 10030 | 10030 | 10020 | 459 |
| 306 | 20230705 | 143100 | 2613649260 | 10030 | 10030 | 10030 | 10030 | 180 |
| 307 | 20230705 | 143000 | 2611843860 | 10030 | 10030 | 10030 | 10030 | 20 |
| 308 | 20230705 | 142900 | 2611643260 | 10030 | 10020 | 10030 | 10020 | 4069 |
| 309 | 20230705 | 142800 | 2570869880 | 10010 | 10010 | 10010 | 10010 | 35 |
| 310 | 20230705 | 142700 | 2570519530 | 10020 | 10020 | 10020 | 10020 | 5 |
| 311 | 20230705 | 142600 | 2570469430 | 10020 | 10020 | 10020 | 10010 | 1034 |
| 312 | 20230705 | 142500 | 2560118750 | 10020 | 10020 | 10020 | 10020 | 353 |
| 313 | 20230705 | 142400 | 2556581690 | 10020 | 10020 | 10020 | 10020 | 810 |
| 314 | 20230705 | 142300 | 2548465490 | 10020 | 10020 | 10020 | 10020 | 127 |
| 315 | 20230705 | 142200 | 2547192950 | 10020 | 10020 | 10020 | 10020 | 404 |
| 316 | 20230705 | 142100 | 2543144870 | 10020 | 10020 | 10020 | 10020 | 330 |
| 317 | 20230705 | 142000 | 2539838270 | 10020 | 10010 | 10020 | 10010 | 843 |
| 318 | 20230705 | 141900 | 2531392310 | 10020 | 10020 | 10020 | 10020 | 176 |
| 319 | 20230705 | 141800 | 2529628790 | 10020 | 10010 | 10020 | 10010 | 79 |
| 320 | 20230705 | 141700 | 2528837510 | 10020 | 10010 | 10020 | 10010 | 11 |
| 321 | 20230705 | 141600 | 2528727390 | 10010 | 10010 | 10010 | 10010 | 16 |
| 322 | 20230705 | 141500 | 2528567230 | 10020 | 10020 | 10020 | 10020 | 59 |
| 323 | 20230705 | 141400 | 2527976050 | 10020 | 10010 | 10020 | 10010 | 381 |
| 324 | 20230705 | 141300 | 2524162140 | 10010 | 10010 | 10010 | 10010 | 604 |
| 325 | 20230705 | 141200 | 2518116100 | 10010 | 10010 | 10020 | 10010 | 709 |
| 326 | 20230705 | 141100 | 2511019000 | 10010 | 10010 | 10010 | 10010 | 60 |
| 327 | 20230705 | 141000 | 2510418400 | 10010 | 10010 | 10010 | 10010 | 6 |
| 328 | 20230705 | 140900 | 2510358340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 329 | 20230705 | 140800 | 2510358340 | 10010 | 10010 | 10010 | 10010 | 1496 |
| 330 | 20230705 | 140700 | 2495383380 | 10010 | 10010 | 10010 | 10010 | 150 |
| 331 | 20230705 | 140600 | 2493881880 | 10010 | 10030 | 10030 | 10010 | 163 |
| 332 | 20230705 | 140500 | 2492250230 | 10030 | 10030 | 10030 | 10030 | 203 |
| 333 | 20230705 | 140400 | 2490214140 | 10030 | 10010 | 10030 | 10010 | 1060 |
| 334 | 20230705 | 140300 | 2479583540 | 10010 | 10010 | 10010 | 10010 | 655 |
| 335 | 20230705 | 140200 | 2473026990 | 10010 | 10020 | 10020 | 10000 | 771 |
| 336 | 20230705 | 140100 | 2465308460 | 10020 | 10020 | 10030 | 10020 | 393 |
| 337 | 20230705 | 140000 | 2461370590 | 10020 | 10020 | 10020 | 10020 | 21 |
| 338 | 20230705 | 135900 | 2461160170 | 10010 | 10010 | 10010 | 10010 | 251 |
| 339 | 20230705 | 135800 | 2458647660 | 10010 | 10000 | 10010 | 10000 | 2077 |
| 340 | 20230705 | 135700 | 2437867660 | 10000 | 10000 | 10000 | 9990 | 105 |
| 341 | 20230705 | 135600 | 2436818660 | 10000 | 10000 | 10000 | 10000 | 83 |
| 342 | 20230705 | 135500 | 2435988660 | 10000 | 9990 | 10000 | 9990 | 194 |
| 343 | 20230705 | 135400 | 2434050400 | 9990 | 9990 | 9990 | 9990 | 437 |
| 344 | 20230705 | 135300 | 2429684770 | 9990 | 9990 | 9990 | 9980 | 829 |
| 345 | 20230705 | 135200 | 2421403070 | 9990 | 9990 | 9990 | 9980 | 767 |
| 346 | 20230705 | 135100 | 2413741250 | 9990 | 9990 | 9990 | 9990 | 100 |
| 347 | 20230705 | 135000 | 2412742250 | 9990 | 9990 | 9990 | 9990 | 88 |
| 348 | 20230705 | 134900 | 2411863130 | 9990 | 10000 | 10000 | 9990 | 46 |
| 349 | 20230705 | 134800 | 2411403550 | 9990 | 10000 | 10000 | 9990 | 975 |
| 350 | 20230705 | 134700 | 2401663250 | 9990 | 9990 | 9990 | 9990 | 670 |
| 351 | 20230705 | 134600 | 2394969950 | 9990 | 9990 | 9990 | 9990 | 40 |
| 352 | 20230705 | 134500 | 2394570350 | 9990 | 9990 | 9990 | 9990 | 500 |
| 353 | 20230705 | 134400 | 2389575350 | 9990 | 9990 | 9990 | 9990 | 30 |
| 354 | 20230705 | 134300 | 2389275650 | 9990 | 9990 | 9990 | 9990 | 171 |
| 355 | 20230705 | 134200 | 2387567360 | 9990 | 9990 | 9990 | 9990 | 1169 |
| 356 | 20230705 | 134100 | 2375889050 | 9990 | 9990 | 9990 | 9980 | 129 |
| 357 | 20230705 | 134000 | 2374600500 | 9990 | 9980 | 9990 | 9980 | 1215 |
| 358 | 20230705 | 133900 | 2362467930 | 9990 | 9990 | 9990 | 9980 | 749 |
| 359 | 20230705 | 133800 | 2354990500 | 9990 | 9990 | 9990 | 9990 | 2 |
| 360 | 20230705 | 133700 | 2354970520 | 9990 | 9990 | 9990 | 9980 | 145 |
| 361 | 20230705 | 133600 | 2353522120 | 9990 | 9990 | 9990 | 9990 | 25 |
| 362 | 20230705 | 133500 | 2353272370 | 9990 | 9990 | 9990 | 9990 | 180 |
| 363 | 20230705 | 133400 | 2351474170 | 9990 | 9990 | 9990 | 9990 | 31 |
| 364 | 20230705 | 133300 | 2351164480 | 9990 | 9980 | 9990 | 9980 | 2454 |
| 365 | 20230705 | 133200 | 2326661520 | 9990 | 9990 | 9990 | 9990 | 256 |
| 366 | 20230705 | 133100 | 2324104080 | 9990 | 9990 | 9990 | 9990 | 3130 |
| 367 | 20230705 | 133000 | 2292835380 | 10000 | 10000 | 10000 | 9990 | 68 |
| 368 | 20230705 | 132900 | 2292155880 | 9990 | 10000 | 10000 | 9990 | 558 |
| 369 | 20230705 | 132800 | 2286579650 | 10000 | 10010 | 10010 | 10000 | 2027 |
| 370 | 20230705 | 132700 | 2266298590 | 10010 | 10010 | 10010 | 10010 | 171 |
| 371 | 20230705 | 132600 | 2264586880 | 10010 | 10000 | 10010 | 10000 | 1178 |
| 372 | 20230705 | 132500 | 2252805420 | 10000 | 10000 | 10000 | 10000 | 367 |
| 373 | 20230705 | 132400 | 2249135420 | 10000 | 10000 | 10000 | 9990 | 1232 |
| 374 | 20230705 | 132300 | 2236818420 | 10000 | 10010 | 10010 | 10000 | 1332 |
| 375 | 20230705 | 132200 | 2223496780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 376 | 20230705 | 132100 | 2223496780 | 10000 | 10010 | 10010 | 10000 | 4 |
| 377 | 20230705 | 132000 | 2223456770 | 10010 | 10010 | 10010 | 10010 | 12 |
| 378 | 20230705 | 131900 | 2223336650 | 10010 | 10000 | 10010 | 10000 | 170 |
| 379 | 20230705 | 131800 | 2221636350 | 10000 | 10000 | 10010 | 10000 | 135 |
| 380 | 20230705 | 131700 | 2220286230 | 10020 | 10020 | 10020 | 10010 | 1138 |
| 381 | 20230705 | 131600 | 2208894100 | 10020 | 10020 | 10020 | 10020 | 0 |
| 382 | 20230705 | 131500 | 2208894100 | 10020 | 10020 | 10020 | 10020 | 54 |
| 383 | 20230705 | 131400 | 2208353020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 384 | 20230705 | 131300 | 2208353020 | 10010 | 10020 | 10020 | 10010 | 104 |
| 385 | 20230705 | 131200 | 2207311940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 386 | 20230705 | 131100 | 2207311940 | 10020 | 10010 | 10020 | 10010 | 1241 |
| 387 | 20230705 | 131000 | 2194887120 | 10010 | 10010 | 10010 | 10010 | 1 |
| 388 | 20230705 | 130900 | 2194877110 | 10010 | 10010 | 10020 | 10010 | 201 |
| 389 | 20230705 | 130800 | 2192864110 | 10020 | 10020 | 10020 | 10020 | 50 |
| 390 | 20230705 | 130700 | 2192363110 | 10020 | 10020 | 10020 | 10020 | 1571 |
| 391 | 20230705 | 130600 | 2176621690 | 10030 | 10030 | 10030 | 10030 | 78 |
| 392 | 20230705 | 130500 | 2175839350 | 10030 | 10030 | 10030 | 10030 | 0 |
| 393 | 20230705 | 130400 | 2175839350 | 10030 | 10030 | 10030 | 10030 | 1181 |
| 394 | 20230705 | 130300 | 2163993920 | 10030 | 10030 | 10030 | 10030 | 10 |
| 395 | 20230705 | 130200 | 2163893620 | 10030 | 10020 | 10030 | 10020 | 97 |
| 396 | 20230705 | 130100 | 2162920990 | 10020 | 10020 | 10020 | 10020 | 177 |
| 397 | 20230705 | 130000 | 2161147450 | 10030 | 10030 | 10030 | 10030 | 2 |
| 398 | 20230705 | 125900 | 2161127390 | 10030 | 10030 | 10030 | 10030 | 8 |
| 399 | 20230705 | 125800 | 2161047150 | 10030 | 10030 | 10030 | 10030 | 78 |
| 400 | 20230705 | 125700 | 2160264810 | 10030 | 10030 | 10030 | 10030 | 0 |
| 401 | 20230705 | 125600 | 2160264810 | 10030 | 10030 | 10030 | 10030 | 10 |
| 402 | 20230705 | 125500 | 2160164510 | 10020 | 10020 | 10030 | 10020 | 1091 |
| 403 | 20230705 | 125400 | 2149225820 | 10020 | 10020 | 10020 | 10020 | 500 |
| 404 | 20230705 | 125300 | 2144215820 | 10020 | 10020 | 10020 | 10020 | 0 |
| 405 | 20230705 | 125200 | 2144215820 | 10020 | 10020 | 10020 | 10020 | 1 |
| 406 | 20230705 | 125100 | 2144205800 | 10010 | 10010 | 10010 | 10010 | 200 |
| 407 | 20230705 | 125000 | 2142203800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 408 | 20230705 | 124900 | 2142203800 | 10010 | 10010 | 10010 | 10010 | 59 |
| 409 | 20230705 | 124800 | 2141613210 | 10010 | 10010 | 10010 | 10010 | 2 |
| 410 | 20230705 | 124700 | 2141593190 | 10000 | 10000 | 10000 | 10000 | 5696 |
| 411 | 20230705 | 124600 | 2084633190 | 10000 | 10000 | 10000 | 10000 | 2 |
| 412 | 20230705 | 124500 | 2084613190 | 9990 | 9990 | 9990 | 9990 | 4 |
| 413 | 20230705 | 124400 | 2084573230 | 10000 | 10000 | 10000 | 9990 | 418 |
| 414 | 20230705 | 124300 | 2080395140 | 10000 | 10000 | 10000 | 10000 | 105 |
| 415 | 20230705 | 124200 | 2079345140 | 10000 | 10000 | 10000 | 9990 | 310 |
| 416 | 20230705 | 124100 | 2076248140 | 10000 | 10000 | 10000 | 10000 | 1129 |
| 417 | 20230705 | 124000 | 2064958140 | 10010 | 10010 | 10010 | 10010 | 155 |
| 418 | 20230705 | 123900 | 2063406590 | 10000 | 10000 | 10000 | 10000 | 104 |
| 419 | 20230705 | 123800 | 2062366590 | 10010 | 9990 | 10010 | 9990 | 974 |
| 420 | 20230705 | 123700 | 2052626660 | 9990 | 9990 | 9990 | 9990 | 0 |
| 421 | 20230705 | 123600 | 2052626660 | 9990 | 9990 | 10000 | 9990 | 1107 |
| 422 | 20230705 | 123500 | 2041567690 | 9990 | 9990 | 10000 | 9990 | 186 |
| 423 | 20230705 | 123400 | 2039709540 | 10000 | 10000 | 10000 | 9990 | 349 |
| 424 | 20230705 | 123300 | 2036221540 | 10000 | 10000 | 10000 | 10000 | 308 |
| 425 | 20230705 | 123200 | 2033141540 | 10000 | 10000 | 10000 | 10000 | 0 |
| 426 | 20230705 | 123100 | 2033141540 | 10000 | 10000 | 10000 | 10000 | 95 |
| 427 | 20230705 | 123000 | 2032191540 | 10000 | 10000 | 10000 | 10000 | 286 |
| 428 | 20230705 | 122900 | 2029331540 | 10000 | 10000 | 10000 | 10000 | 11 |
| 429 | 20230705 | 122800 | 2029221540 | 10000 | 10000 | 10000 | 10000 | 70 |
| 430 | 20230705 | 122700 | 2028521540 | 10000 | 10000 | 10000 | 10000 | 21 |
| 431 | 20230705 | 122600 | 2028311540 | 10000 | 10000 | 10000 | 10000 | 152 |
| 432 | 20230705 | 122500 | 2026791540 | 10000 | 10000 | 10000 | 10000 | 90 |
| 433 | 20230705 | 122400 | 2025891540 | 10000 | 10000 | 10000 | 10000 | 1242 |
| 434 | 20230705 | 122300 | 2013471540 | 10000 | 10000 | 10000 | 10000 | 0 |
| 435 | 20230705 | 122200 | 2013471540 | 10000 | 10000 | 10000 | 10000 | 232 |
| 436 | 20230705 | 122100 | 2011151540 | 10010 | 10010 | 10010 | 10010 | 8 |
| 437 | 20230705 | 122000 | 2011071460 | 10010 | 10010 | 10010 | 10010 | 10 |
| 438 | 20230705 | 121900 | 2010971360 | 10010 | 10010 | 10010 | 10010 | 9 |
| 439 | 20230705 | 121800 | 2010881270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 440 | 20230705 | 121700 | 2010881270 | 10020 | 10000 | 10020 | 10000 | 1715 |
| 441 | 20230705 | 121600 | 1993731120 | 10000 | 10000 | 10000 | 10000 | 203 |
| 442 | 20230705 | 121500 | 1991701120 | 10000 | 10000 | 10000 | 10000 | 76 |
| 443 | 20230705 | 121400 | 1990941120 | 9990 | 10000 | 10000 | 9990 | 299 |
| 444 | 20230705 | 121300 | 1987953110 | 10000 | 10000 | 10000 | 10000 | 3 |
| 445 | 20230705 | 121200 | 1987923110 | 9990 | 10000 | 10000 | 9990 | 465 |
| 446 | 20230705 | 121100 | 1983277610 | 10000 | 10000 | 10000 | 10000 | 7 |
| 447 | 20230705 | 121000 | 1983207610 | 10000 | 10000 | 10000 | 9990 | 402 |
| 448 | 20230705 | 120900 | 1979190610 | 10000 | 10000 | 10000 | 10000 | 753 |
| 449 | 20230705 | 120800 | 1971660610 | 10000 | 10020 | 10020 | 10000 | 275 |
| 450 | 20230705 | 120700 | 1968910530 | 10020 | 10020 | 10020 | 10020 | 15 |
| 451 | 20230705 | 120600 | 1968760230 | 10020 | 10010 | 10020 | 10000 | 1001 |
| 452 | 20230705 | 120500 | 1958750140 | 10000 | 10010 | 10010 | 10000 | 190 |
| 453 | 20230705 | 120400 | 1956849840 | 10020 | 10020 | 10020 | 10020 | 100 |
| 454 | 20230705 | 120300 | 1955847840 | 10010 | 10010 | 10010 | 10010 | 193 |
| 455 | 20230705 | 120200 | 1953915910 | 10010 | 10000 | 10010 | 10000 | 43 |
| 456 | 20230705 | 120100 | 1953485780 | 10010 | 10010 | 10010 | 10010 | 0 |
| 457 | 20230705 | 120000 | 1953485780 | 10010 | 10010 | 10010 | 10010 | 16 |
| 458 | 20230705 | 115900 | 1953325620 | 10000 | 10000 | 10000 | 10000 | 180 |
| 459 | 20230705 | 115800 | 1951525620 | 10000 | 10000 | 10000 | 10000 | 2 |
| 460 | 20230705 | 115700 | 1951505620 | 9990 | 9990 | 9990 | 9990 | 2419 |
| 461 | 20230705 | 115600 | 1927339810 | 9990 | 10000 | 10000 | 9990 | 4775 |
| 462 | 20230705 | 115500 | 1879631190 | 10000 | 10000 | 10000 | 10000 | 421 |
| 463 | 20230705 | 115400 | 1875421190 | 9990 | 9990 | 9990 | 9990 | 1973 |
| 464 | 20230705 | 115300 | 1855710920 | 9990 | 10000 | 10000 | 9990 | 55 |
| 465 | 20230705 | 115200 | 1855160930 | 10000 | 10010 | 10010 | 10000 | 2946 |
| 466 | 20230705 | 115100 | 1825700920 | 10000 | 10000 | 10000 | 10000 | 0 |
| 467 | 20230705 | 115000 | 1825700920 | 10000 | 10010 | 10010 | 10000 | 646 |
| 468 | 20230705 | 114900 | 1819240890 | 10010 | 10000 | 10010 | 10000 | 1039 |
| 469 | 20230705 | 114800 | 1808850790 | 10010 | 10010 | 10010 | 10010 | 2 |
| 470 | 20230705 | 114700 | 1808830770 | 10010 | 10010 | 10010 | 10010 | 4933 |
| 471 | 20230705 | 114600 | 1759451440 | 10020 | 10020 | 10020 | 10020 | 217 |
| 472 | 20230705 | 114500 | 1757277100 | 10020 | 10020 | 10020 | 10020 | 44 |
| 473 | 20230705 | 114400 | 1756836220 | 10020 | 10020 | 10020 | 10020 | 120 |
| 474 | 20230705 | 114300 | 1755633820 | 10020 | 10020 | 10020 | 10020 | 273 |
| 475 | 20230705 | 114200 | 1752898360 | 10020 | 10020 | 10020 | 10020 | 567 |
| 476 | 20230705 | 114100 | 1747217020 | 10020 | 10020 | 10020 | 10020 | 0 |
| 477 | 20230705 | 114000 | 1747217020 | 10020 | 10020 | 10020 | 10020 | 248 |
| 478 | 20230705 | 113900 | 1744732060 | 10020 | 10030 | 10030 | 10020 | 455 |
| 479 | 20230705 | 113800 | 1740172920 | 10030 | 10030 | 10030 | 10020 | 234 |
| 480 | 20230705 | 113700 | 1737826210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 481 | 20230705 | 113600 | 1737826210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 482 | 20230705 | 113500 | 1737826210 | 10030 | 10030 | 10030 | 10030 | 4 |
| 483 | 20230705 | 113400 | 1737786090 | 10030 | 10030 | 10030 | 10020 | 517 |
| 484 | 20230705 | 113300 | 1732605580 | 10030 | 10030 | 10030 | 10030 | 51 |
| 485 | 20230705 | 113200 | 1732094050 | 10030 | 10020 | 10030 | 10020 | 105 |
| 486 | 20230705 | 113100 | 1731041860 | 10020 | 10020 | 10020 | 10020 | 80 |
| 487 | 20230705 | 113000 | 1730240260 | 10020 | 10020 | 10020 | 10010 | 888 |
| 488 | 20230705 | 112900 | 1721342510 | 10020 | 10020 | 10020 | 10020 | 878 |
| 489 | 20230705 | 112800 | 1712544950 | 10030 | 10030 | 10030 | 10030 | 4 |
| 490 | 20230705 | 112700 | 1712504830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 491 | 20230705 | 112600 | 1712504830 | 10030 | 10030 | 10030 | 10030 | 10 |
| 492 | 20230705 | 112500 | 1712404530 | 10030 | 10040 | 10040 | 10030 | 78 |
| 493 | 20230705 | 112400 | 1711622170 | 10040 | 10030 | 10040 | 10030 | 213 |
| 494 | 20230705 | 112300 | 1709485650 | 10030 | 10030 | 10030 | 10020 | 1746 |
| 495 | 20230705 | 112200 | 1691975240 | 10030 | 10030 | 10030 | 10030 | 424 |
| 496 | 20230705 | 112100 | 1687722520 | 10030 | 10030 | 10030 | 10030 | 318 |
| 497 | 20230705 | 112000 | 1684532980 | 10030 | 10030 | 10030 | 10030 | 47 |
| 498 | 20230705 | 111900 | 1684061570 | 10040 | 10040 | 10040 | 10040 | 180 |
| 499 | 20230705 | 111800 | 1682254370 | 10060 | 10060 | 10060 | 10060 | 450 |
| 500 | 20230705 | 111700 | 1677727370 | 10040 | 10040 | 10040 | 10040 | 153 |
| 501 | 20230705 | 111600 | 1676191250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 502 | 20230705 | 111500 | 1676191250 | 10040 | 10040 | 10060 | 10040 | 156 |
| 503 | 20230705 | 111400 | 1674624290 | 10040 | 10040 | 10040 | 10040 | 0 |
| 504 | 20230705 | 111300 | 1674624290 | 10040 | 10040 | 10040 | 10040 | 921 |
| 505 | 20230705 | 111200 | 1665377450 | 10040 | 10050 | 10050 | 10040 | 271 |
| 506 | 20230705 | 111100 | 1662656510 | 10050 | 10080 | 10080 | 10040 | 703 |
| 507 | 20230705 | 111000 | 1655591890 | 10080 | 10090 | 10090 | 10080 | 38 |
| 508 | 20230705 | 110900 | 1655208810 | 10090 | 10090 | 10090 | 10090 | 167 |
| 509 | 20230705 | 110800 | 1653523780 | 10100 | 10080 | 10100 | 10080 | 2115 |
| 510 | 20230705 | 110700 | 1632197830 | 10080 | 10080 | 10080 | 10080 | 1 |
| 511 | 20230705 | 110600 | 1632187750 | 10080 | 10080 | 10080 | 10080 | 4 |
| 512 | 20230705 | 110500 | 1632147430 | 10080 | 10080 | 10080 | 10080 | 4 |
| 513 | 20230705 | 110400 | 1632107110 | 10080 | 10080 | 10080 | 10080 | 0 |
| 514 | 20230705 | 110300 | 1632107110 | 10080 | 10080 | 10080 | 10080 | 1 |
| 515 | 20230705 | 110200 | 1632097030 | 10070 | 10070 | 10080 | 10070 | 492 |
| 516 | 20230705 | 110100 | 1627142570 | 10080 | 10070 | 10080 | 10070 | 419 |
| 517 | 20230705 | 110000 | 1622923230 | 10070 | 10040 | 10070 | 10030 | 1139 |
| 518 | 20230705 | 105900 | 1611480200 | 10050 | 10050 | 10050 | 10050 | 14 |
| 519 | 20230705 | 105800 | 1611339500 | 10050 | 10060 | 10060 | 10040 | 914 |
| 520 | 20230705 | 105700 | 1602156520 | 10060 | 10060 | 10060 | 10060 | 36 |
| 521 | 20230705 | 105600 | 1601794360 | 10050 | 10050 | 10050 | 10050 | 286 |
| 522 | 20230705 | 105500 | 1598920060 | 10050 | 10040 | 10050 | 10040 | 205 |
| 523 | 20230705 | 105400 | 1596859820 | 10040 | 10050 | 10050 | 10040 | 120 |
| 524 | 20230705 | 105300 | 1595654020 | 10050 | 10070 | 10070 | 10050 | 761 |
| 525 | 20230705 | 105200 | 1587999760 | 10090 | 10080 | 10090 | 10080 | 43 |
| 526 | 20230705 | 105100 | 1587566270 | 10080 | 10060 | 10080 | 10060 | 1191 |
| 527 | 20230705 | 105000 | 1575571190 | 10060 | 10060 | 10060 | 10060 | 1 |
| 528 | 20230705 | 104900 | 1575561130 | 10060 | 10050 | 10060 | 10050 | 402 |
| 529 | 20230705 | 104800 | 1571518400 | 10040 | 10040 | 10040 | 10040 | 0 |
| 530 | 20230705 | 104700 | 1571518400 | 10040 | 10070 | 10070 | 10030 | 2123 |
| 531 | 20230705 | 104600 | 1550191880 | 10070 | 10070 | 10080 | 10070 | 330 |
| 532 | 20230705 | 104500 | 1546868770 | 10070 | 10070 | 10070 | 10070 | 11 |
| 533 | 20230705 | 104400 | 1546758000 | 10070 | 10080 | 10080 | 10070 | 500 |
| 534 | 20230705 | 104300 | 1541722480 | 10090 | 10090 | 10090 | 10090 | 351 |
| 535 | 20230705 | 104200 | 1538180890 | 10090 | 10090 | 10090 | 10090 | 33 |
| 536 | 20230705 | 104100 | 1537847920 | 10100 | 10100 | 10100 | 10100 | 678 |
| 537 | 20230705 | 104000 | 1531000120 | 10100 | 10100 | 10120 | 10100 | 1333 |
| 538 | 20230705 | 103900 | 1517536800 | 10090 | 10110 | 10110 | 10090 | 706 |
| 539 | 20230705 | 103800 | 1510405570 | 10110 | 10110 | 10110 | 10110 | 225 |
| 540 | 20230705 | 103700 | 1508130820 | 10120 | 10120 | 10120 | 10110 | 152 |
| 541 | 20230705 | 103600 | 1506593150 | 10120 | 10120 | 10120 | 10120 | 141 |
| 542 | 20230705 | 103500 | 1505166230 | 10130 | 10080 | 10130 | 10080 | 8164 |
| 543 | 20230705 | 103400 | 1422730750 | 10070 | 10070 | 10070 | 10040 | 557 |
| 544 | 20230705 | 103300 | 1417129430 | 10070 | 10070 | 10070 | 10070 | 91 |
| 545 | 20230705 | 103200 | 1416213060 | 10080 | 10080 | 10080 | 10080 | 127 |
| 546 | 20230705 | 103100 | 1414932900 | 10080 | 10080 | 10090 | 10080 | 725 |
| 547 | 20230705 | 103000 | 1407624830 | 10090 | 10070 | 10090 | 10060 | 2226 |
| 548 | 20230705 | 102900 | 1385203160 | 10060 | 10060 | 10060 | 10060 | 1298 |
| 549 | 20230705 | 102800 | 1372145280 | 10050 | 10050 | 10050 | 10050 | 161 |
| 550 | 20230705 | 102700 | 1370527230 | 10050 | 10050 | 10050 | 10050 | 4 |
| 551 | 20230705 | 102600 | 1370487030 | 10050 | 10030 | 10050 | 10030 | 857 |
| 552 | 20230705 | 102500 | 1361876180 | 10030 | 10030 | 10050 | 10030 | 135 |
| 553 | 20230705 | 102400 | 1360522030 | 10050 | 10050 | 10050 | 10050 | 6 |
| 554 | 20230705 | 102300 | 1360461730 | 10050 | 10050 | 10060 | 10050 | 331 |
| 555 | 20230705 | 102200 | 1357133840 | 10060 | 10060 | 10060 | 10030 | 756 |
| 556 | 20230705 | 102100 | 1349533520 | 10050 | 10020 | 10050 | 10020 | 8680 |
| 557 | 20230705 | 102000 | 1262373770 | 10030 | 10020 | 10030 | 10020 | 1269 |
| 558 | 20230705 | 101900 | 1249650300 | 10020 | 10020 | 10020 | 10010 | 2133 |
| 559 | 20230705 | 101800 | 1228280100 | 10020 | 10020 | 10020 | 10020 | 0 |
| 560 | 20230705 | 101700 | 1228280100 | 10020 | 10010 | 10020 | 10000 | 1191 |
| 561 | 20230705 | 101600 | 1216368520 | 10010 | 10010 | 10010 | 10000 | 203 |
| 562 | 20230705 | 101500 | 1214336500 | 10010 | 10000 | 10010 | 10000 | 54 |
| 563 | 20230705 | 101400 | 1213796460 | 10010 | 10010 | 10010 | 10010 | 10 |
| 564 | 20230705 | 101300 | 1213696360 | 10010 | 10010 | 10010 | 10010 | 346 |
| 565 | 20230705 | 101200 | 1210232900 | 10020 | 9990 | 10020 | 9990 | 102 |
| 566 | 20230705 | 101100 | 1209213630 | 9990 | 10000 | 10000 | 9990 | 3306 |
| 567 | 20230705 | 101000 | 1176179100 | 10010 | 9990 | 10010 | 9990 | 21 |
| 568 | 20230705 | 100900 | 1175968950 | 9990 | 10010 | 10020 | 9990 | 1472 |
| 569 | 20230705 | 100800 | 1161244070 | 10010 | 10000 | 10010 | 10000 | 326 |
| 570 | 20230705 | 100700 | 1157980840 | 9990 | 9990 | 9990 | 9980 | 1717 |
| 571 | 20230705 | 100600 | 1140840010 | 9990 | 9990 | 9990 | 9990 | 536 |
| 572 | 20230705 | 100500 | 1135485370 | 9990 | 9990 | 10000 | 9990 | 286 |
| 573 | 20230705 | 100400 | 1132628120 | 9980 | 10010 | 10010 | 9980 | 5675 |
| 574 | 20230705 | 100300 | 1075932560 | 10010 | 10010 | 10010 | 10010 | 247 |
| 575 | 20230705 | 100200 | 1073460090 | 10010 | 10010 | 10010 | 10010 | 1 |
| 576 | 20230705 | 100100 | 1073450080 | 10010 | 10010 | 10010 | 10010 | 431 |
| 577 | 20230705 | 100000 | 1069135770 | 10000 | 9990 | 10010 | 9990 | 1246 |
| 578 | 20230705 | 095900 | 1056679570 | 9990 | 10000 | 10000 | 9990 | 3809 |
| 579 | 20230705 | 095800 | 1018615880 | 10000 | 9990 | 10000 | 9990 | 259 |
| 580 | 20230705 | 095700 | 1016028450 | 10000 | 10000 | 10000 | 10000 | 105 |
| 581 | 20230705 | 095600 | 1014978450 | 9990 | 9990 | 9990 | 9990 | 0 |
| 582 | 20230705 | 095500 | 1014978450 | 9990 | 9990 | 9990 | 9990 | 492 |
| 583 | 20230705 | 095400 | 1010063370 | 9990 | 10000 | 10000 | 9990 | 307 |
| 584 | 20230705 | 095300 | 1006996300 | 10000 | 9990 | 10000 | 9990 | 105 |
| 585 | 20230705 | 095200 | 1005947300 | 9990 | 9990 | 9990 | 9990 | 181 |
| 586 | 20230705 | 095100 | 1004139110 | 10000 | 9990 | 10000 | 9990 | 298 |
| 587 | 20230705 | 095000 | 1001162020 | 9990 | 9980 | 10000 | 9980 | 449 |
| 588 | 20230705 | 094900 | 996678610 | 9970 | 9990 | 9990 | 9970 | 1004 |
| 589 | 20230705 | 094800 | 986663640 | 9990 | 9980 | 9990 | 9980 | 2390 |
| 590 | 20230705 | 094700 | 962807760 | 9980 | 10000 | 10000 | 9980 | 2375 |
| 591 | 20230705 | 094600 | 939093480 | 10000 | 10000 | 10000 | 10000 | 260 |
| 592 | 20230705 | 094500 | 936493480 | 9990 | 9990 | 9990 | 9990 | 420 |
| 593 | 20230705 | 094400 | 932297680 | 9990 | 9990 | 9990 | 9990 | 138 |
| 594 | 20230705 | 094300 | 930919060 | 9990 | 9990 | 9990 | 9980 | 1283 |
| 595 | 20230705 | 094200 | 918108680 | 9990 | 9990 | 9990 | 9990 | 245 |
| 596 | 20230705 | 094100 | 915661130 | 10000 | 9990 | 10000 | 9990 | 155 |
| 597 | 20230705 | 094000 | 914112610 | 9990 | 9980 | 9990 | 9970 | 4324 |
| 598 | 20230705 | 093900 | 870960850 | 9990 | 9990 | 9990 | 9990 | 179 |
| 599 | 20230705 | 093800 | 869172640 | 9990 | 10000 | 10000 | 9990 | 149 |
| 600 | 20230705 | 093700 | 867682670 | 9980 | 10000 | 10000 | 9980 | 1333 |
| 601 | 20230705 | 093600 | 854366100 | 10000 | 9990 | 10000 | 9990 | 1544 |
| 602 | 20230705 | 093500 | 838940720 | 9990 | 9990 | 9990 | 9980 | 568 |
| 603 | 20230705 | 093400 | 833267900 | 9990 | 9990 | 9990 | 9980 | 1407 |
| 604 | 20230705 | 093300 | 819222820 | 10000 | 9990 | 10000 | 9990 | 1264 |
| 605 | 20230705 | 093200 | 806595320 | 10000 | 10010 | 10010 | 9990 | 2064 |
| 606 | 20230705 | 093100 | 785965300 | 10010 | 10030 | 10030 | 10010 | 214 |
| 607 | 20230705 | 093000 | 783823000 | 10030 | 10000 | 10030 | 10000 | 1580 |
| 608 | 20230705 | 092900 | 768009470 | 10000 | 10000 | 10010 | 10000 | 998 |
| 609 | 20230705 | 092800 | 758027360 | 10000 | 10000 | 10000 | 9980 | 3532 |
| 610 | 20230705 | 092700 | 722745820 | 10000 | 10000 | 10010 | 10000 | 120 |
| 611 | 20230705 | 092600 | 721545800 | 10020 | 10000 | 10020 | 10000 | 935 |
| 612 | 20230705 | 092500 | 712195200 | 10000 | 10000 | 10020 | 10000 | 863 |
| 613 | 20230705 | 092400 | 703564980 | 10000 | 9990 | 10000 | 9990 | 3472 |
| 614 | 20230705 | 092300 | 668877320 | 10000 | 10010 | 10020 | 10000 | 2628 |
| 615 | 20230705 | 092200 | 642593150 | 10010 | 10020 | 10020 | 10000 | 1521 |
| 616 | 20230705 | 092100 | 627372300 | 10020 | 10000 | 10030 | 9990 | 5607 |
| 617 | 20230705 | 092000 | 571323830 | 9990 | 10020 | 10020 | 9990 | 3927 |
| 618 | 20230705 | 091900 | 532037160 | 10020 | 10030 | 10040 | 10020 | 2013 |
| 619 | 20230705 | 091800 | 511858730 | 10020 | 10040 | 10040 | 10020 | 4700 |
| 620 | 20230705 | 091700 | 464713630 | 10040 | 10060 | 10060 | 10040 | 2935 |
| 621 | 20230705 | 091600 | 435217370 | 10070 | 10070 | 10070 | 10070 | 12 |
| 622 | 20230705 | 091500 | 435096530 | 10070 | 10070 | 10090 | 10070 | 506 |
| 623 | 20230705 | 091400 | 430001070 | 10070 | 10080 | 10080 | 10060 | 1806 |
| 624 | 20230705 | 091300 | 411829440 | 10090 | 10090 | 10100 | 10090 | 1292 |
| 625 | 20230705 | 091200 | 398790910 | 10100 | 10100 | 10100 | 10090 | 4149 |
| 626 | 20230705 | 091100 | 356891760 | 10100 | 10100 | 10120 | 10100 | 5519 |
| 627 | 20230705 | 091000 | 301068970 | 10110 | 10120 | 10120 | 10110 | 540 |
| 628 | 20230705 | 090900 | 295608890 | 10120 | 10120 | 10140 | 10120 | 1869 |
| 629 | 20230705 | 090800 | 276672690 | 10100 | 10130 | 10130 | 10100 | 1861 |
| 630 | 20230705 | 090700 | 257844260 | 10130 | 10130 | 10140 | 10130 | 2786 |
| 631 | 20230705 | 090600 | 229614860 | 10140 | 10110 | 10140 | 10110 | 1076 |
| 632 | 20230705 | 090500 | 218724650 | 10100 | 10060 | 10100 | 10060 | 7091 |
| 633 | 20230705 | 090400 | 147182440 | 10070 | 10080 | 10080 | 10070 | 1697 |
| 634 | 20230705 | 090300 | 130082690 | 10080 | 10070 | 10100 | 10070 | 2746 |
| 635 | 20230705 | 090200 | 102409860 | 10070 | 10060 | 10090 | 10050 | 1348 |
| 636 | 20230705 | 090100 | 88831910 | 10060 | 10050 | 10060 | 10010 | 1153 |
| 637 | 20230705 | 090000 | 77248710 | 10050 | 9960 | 10050 | 9960 | 7751 |