31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 193000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 7789 |
| 3 | 20230728 | 192900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20230728 | 192800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20230728 | 192700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20230728 | 192600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20230728 | 192500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20230728 | 192400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20230728 | 192300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20230728 | 192200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20230728 | 192100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20230728 | 192000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20230728 | 191900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20230728 | 191800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20230728 | 191700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20230728 | 191600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20230728 | 191500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20230728 | 191400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20230728 | 191300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20230728 | 191200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20230728 | 191100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20230728 | 191000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20230728 | 190900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20230728 | 190800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20230728 | 190700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20230728 | 190600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20230728 | 190500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20230728 | 190400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20230728 | 190300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20230728 | 190200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20230728 | 190100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20230728 | 190000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 7789 |
| 33 | 20230728 | 185900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20230728 | 185800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20230728 | 185700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20230728 | 185600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20230728 | 185500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20230728 | 185400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20230728 | 185300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20230728 | 185200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20230728 | 185100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20230728 | 185000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20230728 | 184900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20230728 | 184800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20230728 | 184700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20230728 | 184600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20230728 | 184500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20230728 | 184400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20230728 | 184300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20230728 | 184200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20230728 | 184100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20230728 | 184000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20230728 | 183900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20230728 | 183800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20230728 | 183700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20230728 | 183600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20230728 | 183500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20230728 | 183400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20230728 | 183300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20230728 | 183200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20230728 | 183100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20230728 | 183000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 7789 |
| 63 | 20230728 | 182900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20230728 | 182800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20230728 | 182700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20230728 | 182600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20230728 | 182500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20230728 | 182400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20230728 | 182300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20230728 | 182200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20230728 | 182100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20230728 | 182000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20230728 | 181900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20230728 | 181800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20230728 | 181700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20230728 | 181600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20230728 | 181500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20230728 | 181400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20230728 | 181300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20230728 | 181200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20230728 | 181100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20230728 | 181000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20230728 | 180900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20230728 | 180800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20230728 | 180700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20230728 | 180600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20230728 | 180500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20230728 | 180400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20230728 | 180300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20230728 | 180200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20230728 | 180100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20230728 | 180000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 7789 |
| 93 | 20230728 | 175900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20230728 | 175800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20230728 | 175700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20230728 | 175600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20230728 | 175500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20230728 | 175400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20230728 | 175300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20230728 | 175200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20230728 | 175100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20230728 | 175000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20230728 | 174900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20230728 | 174800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20230728 | 174700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20230728 | 174600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20230728 | 174500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20230728 | 174400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20230728 | 174300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20230728 | 174200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20230728 | 174100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20230728 | 174000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20230728 | 173900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20230728 | 173800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20230728 | 173700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20230728 | 173600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20230728 | 173500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20230728 | 173400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20230728 | 173300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20230728 | 173200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20230728 | 173100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20230728 | 173000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 7789 |
| 123 | 20230728 | 172900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20230728 | 172800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20230728 | 172700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20230728 | 172600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20230728 | 172500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20230728 | 172400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20230728 | 172300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20230728 | 172200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20230728 | 172100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20230728 | 172000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20230728 | 171900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20230728 | 171800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20230728 | 171700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20230728 | 171600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20230728 | 171500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20230728 | 171400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20230728 | 171300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20230728 | 171200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20230728 | 171100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20230728 | 171000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20230728 | 170900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20230728 | 170800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20230728 | 170700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20230728 | 170600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20230728 | 170500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20230728 | 170400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20230728 | 170300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20230728 | 170200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20230728 | 170100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20230728 | 170000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 7789 |
| 153 | 20230728 | 165900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20230728 | 165800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20230728 | 165700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20230728 | 165600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20230728 | 165500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20230728 | 165400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20230728 | 165300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20230728 | 165200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20230728 | 165100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20230728 | 165000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20230728 | 164900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20230728 | 164800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20230728 | 164700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20230728 | 164600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20230728 | 164500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20230728 | 164400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20230728 | 164300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20230728 | 164200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20230728 | 164100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20230728 | 164000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20230728 | 163900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20230728 | 163800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20230728 | 163700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20230728 | 163600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20230728 | 163500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20230728 | 163400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20230728 | 163300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20230728 | 163200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20230728 | 163100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20230728 | 163000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 7789 |
| 183 | 20230728 | 162900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20230728 | 162800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20230728 | 162700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20230728 | 162600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20230728 | 162500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20230728 | 162400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20230728 | 162300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20230728 | 162200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20230728 | 162100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20230728 | 162000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20230728 | 161900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20230728 | 161800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20230728 | 161700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20230728 | 161600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20230728 | 161500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20230728 | 161400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20230728 | 161300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20230728 | 161200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20230728 | 161100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20230728 | 161000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20230728 | 160900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20230728 | 160800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20230728 | 160700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20230728 | 160600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20230728 | 160500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20230728 | 160400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20230728 | 160300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20230728 | 160200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20230728 | 160100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20230728 | 160000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 7789 |
| 213 | 20230728 | 155900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20230728 | 155800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20230728 | 155700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20230728 | 155600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20230728 | 155500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20230728 | 155400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20230728 | 155300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20230728 | 155200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20230728 | 155100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20230728 | 155000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20230728 | 154900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20230728 | 154800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20230728 | 154700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20230728 | 154600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20230728 | 154500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20230728 | 154400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20230728 | 154300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20230728 | 154200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20230728 | 154100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20230728 | 154000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20230728 | 153900 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20230728 | 153800 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20230728 | 153700 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20230728 | 153600 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20230728 | 153500 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20230728 | 153400 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20230728 | 153300 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20230728 | 153200 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20230728 | 153100 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20230728 | 153000 | 4390525720 | 8950 | 8950 | 8950 | 8950 | 15578 |
| 243 | 20230728 | 152900 | 4320814170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 244 | 20230728 | 152800 | 4320814170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20230728 | 152700 | 4320814170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20230728 | 152600 | 4320814170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20230728 | 152500 | 4320814170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20230728 | 152400 | 4320814170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20230728 | 152300 | 4320814170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20230728 | 152200 | 4320814170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 251 | 20230728 | 152100 | 4320814170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 252 | 20230728 | 152000 | 4320814170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 253 | 20230728 | 151900 | 4320814170 | 8980 | 8970 | 8990 | 8970 | 1809 |
| 254 | 20230728 | 151800 | 4304573560 | 8980 | 8980 | 8980 | 8970 | 1166 |
| 255 | 20230728 | 151700 | 4294105880 | 8980 | 8990 | 8990 | 8980 | 1473 |
| 256 | 20230728 | 151600 | 4280874030 | 8990 | 8980 | 8990 | 8980 | 921 |
| 257 | 20230728 | 151500 | 4272598640 | 8990 | 8990 | 8990 | 8980 | 522 |
| 258 | 20230728 | 151400 | 4267909360 | 8990 | 8980 | 8990 | 8980 | 493 |
| 259 | 20230728 | 151300 | 4263481310 | 8980 | 8980 | 8980 | 8970 | 1544 |
| 260 | 20230728 | 151200 | 4249623970 | 8980 | 9000 | 9000 | 8980 | 235 |
| 261 | 20230728 | 151100 | 4247513470 | 9010 | 9020 | 9020 | 8990 | 1989 |
| 262 | 20230728 | 151000 | 4229611070 | 9020 | 9020 | 9020 | 9020 | 94 |
| 263 | 20230728 | 150900 | 4228763190 | 9010 | 9010 | 9020 | 8990 | 3925 |
| 264 | 20230728 | 150800 | 4193418160 | 9010 | 9010 | 9020 | 9010 | 1902 |
| 265 | 20230728 | 150700 | 4176280860 | 9000 | 9020 | 9020 | 9000 | 900 |
| 266 | 20230728 | 150600 | 4168167660 | 9000 | 9000 | 9000 | 9000 | 502 |
| 267 | 20230728 | 150500 | 4163649660 | 8990 | 9020 | 9020 | 8990 | 4629 |
| 268 | 20230728 | 150400 | 4121959150 | 9020 | 8990 | 9020 | 8990 | 2725 |
| 269 | 20230728 | 150300 | 4097415860 | 8990 | 9000 | 9000 | 8980 | 4309 |
| 270 | 20230728 | 150200 | 4058663100 | 9000 | 8990 | 9000 | 8990 | 3302 |
| 271 | 20230728 | 150100 | 4028969260 | 8990 | 9000 | 9000 | 8970 | 1104 |
| 272 | 20230728 | 150000 | 4019048820 | 8990 | 8970 | 8990 | 8970 | 5678 |
| 273 | 20230728 | 145900 | 3968070090 | 8960 | 8970 | 8970 | 8960 | 1301 |
| 274 | 20230728 | 145800 | 3956412360 | 8970 | 8970 | 8970 | 8960 | 1571 |
| 275 | 20230728 | 145700 | 3942322140 | 8970 | 8960 | 8970 | 8960 | 220 |
| 276 | 20230728 | 145600 | 3940349740 | 8960 | 8960 | 8960 | 8960 | 520 |
| 277 | 20230728 | 145500 | 3935690540 | 8950 | 8960 | 8960 | 8950 | 850 |
| 278 | 20230728 | 145400 | 3928074940 | 8960 | 8950 | 8960 | 8950 | 1215 |
| 279 | 20230728 | 145300 | 3917195230 | 8950 | 8950 | 8950 | 8940 | 220 |
| 280 | 20230728 | 145200 | 3915228080 | 8950 | 8940 | 8960 | 8940 | 666 |
| 281 | 20230728 | 145100 | 3909266390 | 8940 | 8960 | 8960 | 8940 | 1965 |
| 282 | 20230728 | 145000 | 3891695630 | 8950 | 8950 | 8950 | 8950 | 276 |
| 283 | 20230728 | 144900 | 3889225430 | 8950 | 8950 | 8950 | 8950 | 711 |
| 284 | 20230728 | 144800 | 3882861980 | 8940 | 8940 | 8940 | 8940 | 0 |
| 285 | 20230728 | 144700 | 3882861980 | 8940 | 8950 | 8950 | 8930 | 1073 |
| 286 | 20230728 | 144600 | 3873264370 | 8950 | 8960 | 8960 | 8940 | 4427 |
| 287 | 20230728 | 144500 | 3833646170 | 8960 | 8960 | 8960 | 8950 | 571 |
| 288 | 20230728 | 144400 | 3828532240 | 8950 | 8950 | 8960 | 8950 | 490 |
| 289 | 20230728 | 144300 | 3824146440 | 8960 | 8970 | 8970 | 8960 | 378 |
| 290 | 20230728 | 144200 | 3820759010 | 8960 | 8970 | 8970 | 8960 | 212 |
| 291 | 20230728 | 144100 | 3818857470 | 8970 | 8960 | 8970 | 8960 | 106 |
| 292 | 20230728 | 144000 | 3817907420 | 8960 | 8960 | 8960 | 8960 | 317 |
| 293 | 20230728 | 143900 | 3815067100 | 8960 | 8950 | 8960 | 8950 | 309 |
| 294 | 20230728 | 143800 | 3812301330 | 8950 | 8950 | 8950 | 8950 | 0 |
| 295 | 20230728 | 143700 | 3812301330 | 8950 | 8950 | 8950 | 8930 | 1965 |
| 296 | 20230728 | 143600 | 3794735720 | 8950 | 8960 | 8960 | 8950 | 263 |
| 297 | 20230728 | 143500 | 3792380890 | 8960 | 8980 | 8980 | 8960 | 1133 |
| 298 | 20230728 | 143400 | 3782217910 | 8990 | 8950 | 8990 | 8950 | 102 |
| 299 | 20230728 | 143300 | 3781304370 | 8950 | 8950 | 8950 | 8940 | 790 |
| 300 | 20230728 | 143200 | 3774233990 | 8950 | 8980 | 8980 | 8950 | 2693 |
| 301 | 20230728 | 143100 | 3750086490 | 8970 | 8970 | 8970 | 8970 | 1040 |
| 302 | 20230728 | 143000 | 3740757690 | 8990 | 8980 | 8990 | 8970 | 1210 |
| 303 | 20230728 | 142900 | 3729891580 | 8970 | 8970 | 8970 | 8970 | 256 |
| 304 | 20230728 | 142800 | 3727595260 | 8960 | 8970 | 8970 | 8960 | 363 |
| 305 | 20230728 | 142700 | 3724340370 | 8980 | 8950 | 8990 | 8940 | 1458 |
| 306 | 20230728 | 142600 | 3711271340 | 8950 | 8940 | 8960 | 8940 | 1109 |
| 307 | 20230728 | 142500 | 3701346060 | 8940 | 8950 | 8960 | 8940 | 888 |
| 308 | 20230728 | 142400 | 3693400190 | 8950 | 8950 | 8950 | 8950 | 558 |
| 309 | 20230728 | 142300 | 3688406090 | 8940 | 8950 | 8950 | 8940 | 383 |
| 310 | 20230728 | 142200 | 3684979150 | 8950 | 8960 | 8960 | 8940 | 2043 |
| 311 | 20230728 | 142100 | 3666706840 | 8960 | 8950 | 8960 | 8950 | 910 |
| 312 | 20230728 | 142000 | 3658560890 | 8950 | 8960 | 8960 | 8950 | 255 |
| 313 | 20230728 | 141900 | 3656278200 | 8960 | 8960 | 8960 | 8960 | 185 |
| 314 | 20230728 | 141800 | 3654620600 | 8950 | 8960 | 8960 | 8940 | 2305 |
| 315 | 20230728 | 141700 | 3633995660 | 8960 | 8950 | 8960 | 8950 | 217 |
| 316 | 20230728 | 141600 | 3632052340 | 8950 | 8960 | 8960 | 8950 | 171 |
| 317 | 20230728 | 141500 | 3630520680 | 8950 | 8950 | 8950 | 8940 | 618 |
| 318 | 20230728 | 141400 | 3624990230 | 8950 | 8950 | 8950 | 8940 | 485 |
| 319 | 20230728 | 141300 | 3620651830 | 8950 | 8940 | 8950 | 8940 | 1331 |
| 320 | 20230728 | 141200 | 3608752360 | 8940 | 8940 | 8940 | 8940 | 20 |
| 321 | 20230728 | 141100 | 3608573560 | 8940 | 8940 | 8940 | 8930 | 581 |
| 322 | 20230728 | 141000 | 3603384450 | 8930 | 8940 | 8940 | 8930 | 218 |
| 323 | 20230728 | 140900 | 3601437660 | 8930 | 8950 | 8950 | 8930 | 3038 |
| 324 | 20230728 | 140800 | 3574264250 | 8950 | 8960 | 8960 | 8950 | 2870 |
| 325 | 20230728 | 140700 | 3548553260 | 8960 | 8970 | 8970 | 8960 | 378 |
| 326 | 20230728 | 140600 | 3545164690 | 8970 | 8970 | 8970 | 8970 | 1527 |
| 327 | 20230728 | 140500 | 3531467500 | 8970 | 8980 | 8980 | 8970 | 344 |
| 328 | 20230728 | 140400 | 3528380180 | 8980 | 8990 | 8990 | 8980 | 1226 |
| 329 | 20230728 | 140300 | 3517367140 | 8990 | 8990 | 8990 | 8980 | 271 |
| 330 | 20230728 | 140200 | 3514932650 | 8980 | 8990 | 8990 | 8980 | 1119 |
| 331 | 20230728 | 140100 | 3504874640 | 8990 | 8980 | 8990 | 8980 | 93 |
| 332 | 20230728 | 140000 | 3504039450 | 8980 | 8990 | 8990 | 8980 | 969 |
| 333 | 20230728 | 135900 | 3495337040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 334 | 20230728 | 135800 | 3495337040 | 8990 | 8990 | 8990 | 8990 | 574 |
| 335 | 20230728 | 135700 | 3490176780 | 9000 | 9000 | 9000 | 9000 | 124 |
| 336 | 20230728 | 135600 | 3489060780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 337 | 20230728 | 135500 | 3489060780 | 9000 | 8990 | 9000 | 8990 | 229 |
| 338 | 20230728 | 135400 | 3487000840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 339 | 20230728 | 135300 | 3487000840 | 9000 | 8990 | 9000 | 8990 | 128 |
| 340 | 20230728 | 135200 | 3485849120 | 8990 | 8990 | 8990 | 8990 | 7 |
| 341 | 20230728 | 135100 | 3485786190 | 8990 | 8990 | 8990 | 8990 | 100 |
| 342 | 20230728 | 135000 | 3484887190 | 9000 | 9000 | 9000 | 9000 | 0 |
| 343 | 20230728 | 134900 | 3484887190 | 9000 | 8990 | 9000 | 8990 | 787 |
| 344 | 20230728 | 134800 | 3477809350 | 8990 | 8980 | 8990 | 8980 | 2009 |
| 345 | 20230728 | 134700 | 3459759980 | 8980 | 8990 | 8990 | 8980 | 2973 |
| 346 | 20230728 | 134600 | 3433050790 | 8990 | 8990 | 8990 | 8990 | 10 |
| 347 | 20230728 | 134500 | 3432960890 | 8990 | 9000 | 9000 | 8980 | 1624 |
| 348 | 20230728 | 134400 | 3418362290 | 9000 | 9000 | 9000 | 9000 | 27 |
| 349 | 20230728 | 134300 | 3418119290 | 9000 | 8990 | 9000 | 8990 | 262 |
| 350 | 20230728 | 134200 | 3415761890 | 8990 | 9000 | 9000 | 8990 | 238 |
| 351 | 20230728 | 134100 | 3413621890 | 9000 | 9000 | 9000 | 9000 | 1001 |
| 352 | 20230728 | 134000 | 3404612890 | 9000 | 9000 | 9000 | 8990 | 168 |
| 353 | 20230728 | 133900 | 3403101090 | 9000 | 9010 | 9010 | 9000 | 405 |
| 354 | 20230728 | 133800 | 3399455790 | 9010 | 9010 | 9010 | 9000 | 16 |
| 355 | 20230728 | 133700 | 3399311730 | 9010 | 9010 | 9010 | 9010 | 3 |
| 356 | 20230728 | 133600 | 3399284700 | 9010 | 9010 | 9010 | 9010 | 112 |
| 357 | 20230728 | 133500 | 3398275580 | 9010 | 9010 | 9010 | 9010 | 300 |
| 358 | 20230728 | 133400 | 3395572580 | 9000 | 9000 | 9000 | 9000 | 572 |
| 359 | 20230728 | 133300 | 3390424580 | 9000 | 8990 | 9010 | 8990 | 1746 |
| 360 | 20230728 | 133200 | 3374725320 | 8990 | 8980 | 8990 | 8980 | 115 |
| 361 | 20230728 | 133100 | 3373691620 | 8980 | 8980 | 8980 | 8980 | 19 |
| 362 | 20230728 | 133000 | 3373521000 | 8980 | 8990 | 8990 | 8980 | 1126 |
| 363 | 20230728 | 132900 | 3363398510 | 8990 | 8990 | 8990 | 8980 | 413 |
| 364 | 20230728 | 132800 | 3359689140 | 8990 | 8990 | 8990 | 8990 | 261 |
| 365 | 20230728 | 132700 | 3357342750 | 8990 | 8990 | 8990 | 8990 | 180 |
| 366 | 20230728 | 132600 | 3355724550 | 8990 | 9000 | 9000 | 8990 | 400 |
| 367 | 20230728 | 132500 | 3352128160 | 9000 | 9010 | 9010 | 9000 | 92 |
| 368 | 20230728 | 132400 | 3351299740 | 9010 | 9010 | 9010 | 9010 | 214 |
| 369 | 20230728 | 132300 | 3349371600 | 9010 | 9020 | 9020 | 9010 | 338 |
| 370 | 20230728 | 132200 | 3346323530 | 9020 | 9020 | 9020 | 9020 | 1807 |
| 371 | 20230728 | 132100 | 3330024390 | 9010 | 9000 | 9010 | 9000 | 101 |
| 372 | 20230728 | 132000 | 3329114930 | 8990 | 8990 | 8990 | 8990 | 2402 |
| 373 | 20230728 | 131900 | 3307520950 | 8980 | 8980 | 8980 | 8980 | 200 |
| 374 | 20230728 | 131800 | 3305724950 | 8980 | 8990 | 8990 | 8980 | 182 |
| 375 | 20230728 | 131700 | 3304090570 | 8990 | 8980 | 8990 | 8980 | 444 |
| 376 | 20230728 | 131600 | 3300103440 | 8980 | 8970 | 8980 | 8970 | 999 |
| 377 | 20230728 | 131500 | 3291141150 | 8980 | 8980 | 8980 | 8980 | 410 |
| 378 | 20230728 | 131400 | 3287459350 | 8980 | 8980 | 8990 | 8980 | 3291 |
| 379 | 20230728 | 131300 | 3257877870 | 8980 | 8980 | 8980 | 8980 | 389 |
| 380 | 20230728 | 131200 | 3254384650 | 8970 | 8980 | 8980 | 8970 | 1166 |
| 381 | 20230728 | 131100 | 3243918120 | 8980 | 8970 | 8980 | 8970 | 413 |
| 382 | 20230728 | 131000 | 3240211180 | 8970 | 8970 | 8970 | 8970 | 476 |
| 383 | 20230728 | 130900 | 3235941460 | 8970 | 8980 | 8980 | 8970 | 572 |
| 384 | 20230728 | 130800 | 3230806450 | 8980 | 8970 | 8980 | 8970 | 399 |
| 385 | 20230728 | 130700 | 3227225560 | 8970 | 8970 | 8980 | 8970 | 1585 |
| 386 | 20230728 | 130600 | 3213006340 | 8980 | 8980 | 8980 | 8980 | 226 |
| 387 | 20230728 | 130500 | 3210976860 | 8980 | 8980 | 8980 | 8980 | 483 |
| 388 | 20230728 | 130400 | 3206639520 | 8980 | 8980 | 8980 | 8980 | 567 |
| 389 | 20230728 | 130300 | 3201547860 | 8980 | 8980 | 8990 | 8980 | 1480 |
| 390 | 20230728 | 130200 | 3188248880 | 8980 | 9000 | 9000 | 8980 | 1126 |
| 391 | 20230728 | 130100 | 3178136130 | 9000 | 9000 | 9000 | 9000 | 1257 |
| 392 | 20230728 | 130000 | 3166823130 | 9000 | 9010 | 9010 | 9000 | 1108 |
| 393 | 20230728 | 125900 | 3156851120 | 9010 | 9010 | 9010 | 9010 | 244 |
| 394 | 20230728 | 125800 | 3154652680 | 9010 | 9020 | 9020 | 9010 | 447 |
| 395 | 20230728 | 125700 | 3150624140 | 9020 | 9020 | 9020 | 9020 | 203 |
| 396 | 20230728 | 125600 | 3148793080 | 9010 | 9020 | 9020 | 9010 | 440 |
| 397 | 20230728 | 125500 | 3144824350 | 9010 | 9000 | 9010 | 9000 | 398 |
| 398 | 20230728 | 125400 | 3141239790 | 8990 | 8990 | 8990 | 8990 | 54 |
| 399 | 20230728 | 125300 | 3140754330 | 8990 | 8990 | 8990 | 8980 | 1867 |
| 400 | 20230728 | 125200 | 3123970070 | 8990 | 8990 | 8990 | 8990 | 100 |
| 401 | 20230728 | 125100 | 3123071070 | 8990 | 8980 | 8990 | 8980 | 328 |
| 402 | 20230728 | 125000 | 3120125590 | 8980 | 8980 | 8980 | 8980 | 104 |
| 403 | 20230728 | 124900 | 3119191670 | 8980 | 8980 | 8980 | 8980 | 58 |
| 404 | 20230728 | 124800 | 3118670830 | 8980 | 8980 | 8980 | 8980 | 223 |
| 405 | 20230728 | 124700 | 3116668290 | 8980 | 8980 | 8980 | 8980 | 5 |
| 406 | 20230728 | 124600 | 3116623390 | 8970 | 8970 | 8970 | 8970 | 0 |
| 407 | 20230728 | 124500 | 3116623390 | 8970 | 9000 | 9000 | 8970 | 2423 |
| 408 | 20230728 | 124400 | 3094865390 | 9000 | 9010 | 9010 | 9000 | 1407 |
| 409 | 20230728 | 124300 | 3082201070 | 9020 | 9010 | 9020 | 9010 | 181 |
| 410 | 20230728 | 124200 | 3080570250 | 9010 | 9010 | 9010 | 9010 | 569 |
| 411 | 20230728 | 124100 | 3075443560 | 9010 | 9010 | 9010 | 9010 | 1222 |
| 412 | 20230728 | 124000 | 3064433340 | 9010 | 9010 | 9010 | 9010 | 600 |
| 413 | 20230728 | 123900 | 3059027340 | 9010 | 9010 | 9010 | 9010 | 402 |
| 414 | 20230728 | 123800 | 3055405320 | 9010 | 9010 | 9010 | 9010 | 101 |
| 415 | 20230728 | 123700 | 3054495310 | 9010 | 9010 | 9010 | 9010 | 20 |
| 416 | 20230728 | 123600 | 3054315110 | 9010 | 9010 | 9010 | 9010 | 116 |
| 417 | 20230728 | 123500 | 3053269950 | 9010 | 9010 | 9010 | 9010 | 270 |
| 418 | 20230728 | 123400 | 3050837250 | 9010 | 9010 | 9010 | 9010 | 752 |
| 419 | 20230728 | 123300 | 3044061730 | 9020 | 9020 | 9040 | 9020 | 2864 |
| 420 | 20230728 | 123200 | 3018214100 | 9010 | 9020 | 9020 | 9010 | 62 |
| 421 | 20230728 | 123100 | 3017655380 | 9020 | 9020 | 9020 | 9020 | 5 |
| 422 | 20230728 | 123000 | 3017610280 | 9010 | 9000 | 9010 | 9000 | 9952 |
| 423 | 20230728 | 122900 | 2928037450 | 9000 | 8990 | 9000 | 8990 | 595 |
| 424 | 20230728 | 122800 | 2922683600 | 8990 | 8990 | 8990 | 8990 | 367 |
| 425 | 20230728 | 122700 | 2919384270 | 8990 | 8990 | 8990 | 8990 | 520 |
| 426 | 20230728 | 122600 | 2914709470 | 8990 | 8990 | 8990 | 8980 | 531 |
| 427 | 20230728 | 122500 | 2909939780 | 8990 | 8990 | 8990 | 8990 | 2 |
| 428 | 20230728 | 122400 | 2909921800 | 8990 | 8990 | 8990 | 8980 | 8387 |
| 429 | 20230728 | 122300 | 2834523920 | 9000 | 9000 | 9000 | 9000 | 3 |
| 430 | 20230728 | 122200 | 2834496920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 431 | 20230728 | 122100 | 2834496920 | 9000 | 9000 | 9010 | 9000 | 396 |
| 432 | 20230728 | 122000 | 2830930140 | 9000 | 9000 | 9000 | 9000 | 39 |
| 433 | 20230728 | 121900 | 2830579140 | 9000 | 9000 | 9000 | 9000 | 29 |
| 434 | 20230728 | 121800 | 2830318140 | 9000 | 9000 | 9000 | 9000 | 11 |
| 435 | 20230728 | 121700 | 2830219140 | 8990 | 8990 | 8990 | 8990 | 4490 |
| 436 | 20230728 | 121600 | 2789854040 | 8980 | 8980 | 8980 | 8980 | 724 |
| 437 | 20230728 | 121500 | 2783352520 | 8980 | 8990 | 8990 | 8980 | 41 |
| 438 | 20230728 | 121400 | 2782984330 | 8990 | 8990 | 8990 | 8990 | 0 |
| 439 | 20230728 | 121300 | 2782984330 | 8990 | 8990 | 8990 | 8990 | 130 |
| 440 | 20230728 | 121200 | 2781815630 | 8990 | 8990 | 8990 | 8980 | 879 |
| 441 | 20230728 | 121100 | 2773919900 | 8980 | 8990 | 8990 | 8980 | 313 |
| 442 | 20230728 | 121000 | 2771107380 | 8990 | 8990 | 9000 | 8990 | 9195 |
| 443 | 20230728 | 120900 | 2688372980 | 8990 | 8990 | 8990 | 8990 | 799 |
| 444 | 20230728 | 120800 | 2681189970 | 8990 | 8990 | 8990 | 8990 | 160 |
| 445 | 20230728 | 120700 | 2679751570 | 8990 | 9000 | 9000 | 8990 | 1555 |
| 446 | 20230728 | 120600 | 2665771120 | 9000 | 9000 | 9000 | 9000 | 251 |
| 447 | 20230728 | 120500 | 2663512120 | 9000 | 9000 | 9000 | 9000 | 968 |
| 448 | 20230728 | 120400 | 2654800120 | 9000 | 8990 | 9000 | 8990 | 313 |
| 449 | 20230728 | 120300 | 2651985390 | 8990 | 8990 | 8990 | 8990 | 0 |
| 450 | 20230728 | 120200 | 2651985390 | 8990 | 8990 | 8990 | 8990 | 100 |
| 451 | 20230728 | 120100 | 2651086390 | 8990 | 9000 | 9000 | 8990 | 2406 |
| 452 | 20230728 | 120000 | 2629450770 | 8990 | 8990 | 9000 | 8990 | 4041 |
| 453 | 20230728 | 115900 | 2593103190 | 8990 | 8990 | 8990 | 8990 | 25 |
| 454 | 20230728 | 115800 | 2592878440 | 8990 | 8990 | 8990 | 8990 | 200 |
| 455 | 20230728 | 115700 | 2591080440 | 8990 | 8990 | 8990 | 8980 | 212 |
| 456 | 20230728 | 115600 | 2589176650 | 8990 | 8990 | 8990 | 8990 | 78 |
| 457 | 20230728 | 115500 | 2588475430 | 8990 | 8990 | 8990 | 8990 | 0 |
| 458 | 20230728 | 115400 | 2588475430 | 8990 | 8990 | 8990 | 8980 | 46 |
| 459 | 20230728 | 115300 | 2588061990 | 8990 | 8980 | 8990 | 8980 | 55 |
| 460 | 20230728 | 115200 | 2587567590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 461 | 20230728 | 115100 | 2587567590 | 8980 | 8980 | 8980 | 8980 | 73 |
| 462 | 20230728 | 115000 | 2586912050 | 8980 | 8980 | 8980 | 8980 | 1256 |
| 463 | 20230728 | 114900 | 2575633170 | 8980 | 8980 | 8980 | 8980 | 10 |
| 464 | 20230728 | 114800 | 2575543370 | 8980 | 8980 | 8980 | 8980 | 283 |
| 465 | 20230728 | 114700 | 2573002030 | 8980 | 8980 | 8980 | 8980 | 149 |
| 466 | 20230728 | 114600 | 2571664010 | 8980 | 8980 | 8980 | 8980 | 156 |
| 467 | 20230728 | 114500 | 2570263130 | 8980 | 8980 | 8980 | 8980 | 324 |
| 468 | 20230728 | 114400 | 2567353610 | 8980 | 8980 | 8980 | 8980 | 251 |
| 469 | 20230728 | 114300 | 2565099630 | 8980 | 8980 | 8980 | 8980 | 66 |
| 470 | 20230728 | 114200 | 2564506950 | 8980 | 8970 | 8990 | 8970 | 631 |
| 471 | 20230728 | 114100 | 2558843410 | 8980 | 8980 | 8980 | 8980 | 4 |
| 472 | 20230728 | 114000 | 2558807490 | 8970 | 8990 | 8990 | 8970 | 411 |
| 473 | 20230728 | 113900 | 2555120460 | 8990 | 8990 | 9000 | 8980 | 3608 |
| 474 | 20230728 | 113800 | 2522685010 | 8990 | 8970 | 8990 | 8970 | 1229 |
| 475 | 20230728 | 113700 | 2511648820 | 8970 | 8970 | 8970 | 8970 | 0 |
| 476 | 20230728 | 113600 | 2511648820 | 8970 | 8970 | 8970 | 8970 | 20 |
| 477 | 20230728 | 113500 | 2511469420 | 8970 | 8970 | 8970 | 8970 | 188 |
| 478 | 20230728 | 113400 | 2509783060 | 8970 | 8980 | 8980 | 8970 | 368 |
| 479 | 20230728 | 113300 | 2506481670 | 8980 | 8990 | 8990 | 8980 | 1965 |
| 480 | 20230728 | 113200 | 2488817120 | 8990 | 9000 | 9000 | 8990 | 724 |
| 481 | 20230728 | 113100 | 2482302120 | 8990 | 9000 | 9000 | 8990 | 3 |
| 482 | 20230728 | 113000 | 2482275130 | 9000 | 9000 | 9000 | 9000 | 61 |
| 483 | 20230728 | 112900 | 2481726130 | 8990 | 8990 | 8990 | 8990 | 1857 |
| 484 | 20230728 | 112800 | 2465031700 | 8990 | 8990 | 8990 | 8990 | 250 |
| 485 | 20230728 | 112700 | 2462784200 | 8990 | 8980 | 8990 | 8980 | 1345 |
| 486 | 20230728 | 112600 | 2450702200 | 8980 | 8970 | 8980 | 8970 | 328 |
| 487 | 20230728 | 112500 | 2447757760 | 8980 | 8980 | 8980 | 8980 | 544 |
| 488 | 20230728 | 112400 | 2442872640 | 8980 | 8980 | 8980 | 8980 | 0 |
| 489 | 20230728 | 112300 | 2442872640 | 8980 | 8990 | 8990 | 8980 | 44 |
| 490 | 20230728 | 112200 | 2442477510 | 8990 | 8970 | 8990 | 8970 | 765 |
| 491 | 20230728 | 112100 | 2435611470 | 8970 | 8970 | 8970 | 8970 | 337 |
| 492 | 20230728 | 112000 | 2432588580 | 8970 | 8970 | 8970 | 8970 | 2 |
| 493 | 20230728 | 111900 | 2432570640 | 8960 | 8980 | 8980 | 8960 | 370 |
| 494 | 20230728 | 111800 | 2429251610 | 8980 | 8980 | 8990 | 8980 | 2264 |
| 495 | 20230728 | 111700 | 2408920880 | 8990 | 8990 | 8990 | 8990 | 145 |
| 496 | 20230728 | 111600 | 2407617330 | 8990 | 8990 | 8990 | 8990 | 3 |
| 497 | 20230728 | 111500 | 2407590360 | 8990 | 8990 | 8990 | 8990 | 1561 |
| 498 | 20230728 | 111400 | 2393556970 | 8990 | 8980 | 8990 | 8980 | 19 |
| 499 | 20230728 | 111300 | 2393386340 | 8980 | 8990 | 8990 | 8980 | 272 |
| 500 | 20230728 | 111200 | 2390942860 | 8990 | 8990 | 8990 | 8990 | 622 |
| 501 | 20230728 | 111100 | 2385351080 | 8980 | 8980 | 8990 | 8980 | 574 |
| 502 | 20230728 | 111000 | 2380195910 | 8990 | 8990 | 9000 | 8980 | 2743 |
| 503 | 20230728 | 110900 | 2355523270 | 8990 | 8980 | 8990 | 8980 | 3568 |
| 504 | 20230728 | 110800 | 2323476930 | 8980 | 8980 | 8980 | 8980 | 242 |
| 505 | 20230728 | 110700 | 2321303770 | 8980 | 8980 | 8980 | 8980 | 257 |
| 506 | 20230728 | 110600 | 2318995910 | 8970 | 8960 | 8970 | 8960 | 102 |
| 507 | 20230728 | 110500 | 2318081190 | 8960 | 8960 | 8960 | 8960 | 68 |
| 508 | 20230728 | 110400 | 2317471910 | 8960 | 8960 | 8960 | 8960 | 26 |
| 509 | 20230728 | 110300 | 2317238950 | 8940 | 8940 | 8940 | 8940 | 1234 |
| 510 | 20230728 | 110200 | 2306206990 | 8930 | 8930 | 8930 | 8930 | 35 |
| 511 | 20230728 | 110100 | 2305894440 | 8930 | 8920 | 8930 | 8920 | 515 |
| 512 | 20230728 | 110000 | 2301299990 | 8930 | 8950 | 8960 | 8930 | 131 |
| 513 | 20230728 | 105900 | 2300129870 | 8930 | 8940 | 8940 | 8930 | 988 |
| 514 | 20230728 | 105800 | 2291305510 | 8930 | 8930 | 8930 | 8930 | 270 |
| 515 | 20230728 | 105700 | 2288894410 | 8930 | 8930 | 8930 | 8920 | 69 |
| 516 | 20230728 | 105600 | 2288278720 | 8920 | 8960 | 8960 | 8910 | 3871 |
| 517 | 20230728 | 105500 | 2253733100 | 8960 | 8950 | 8960 | 8940 | 1815 |
| 518 | 20230728 | 105400 | 2237483860 | 8950 | 8960 | 8960 | 8950 | 768 |
| 519 | 20230728 | 105300 | 2230609810 | 8950 | 8950 | 8950 | 8950 | 147 |
| 520 | 20230728 | 105200 | 2229294160 | 8950 | 8960 | 8960 | 8950 | 1361 |
| 521 | 20230728 | 105100 | 2217101080 | 8960 | 8970 | 8970 | 8960 | 400 |
| 522 | 20230728 | 105000 | 2213513100 | 8970 | 8960 | 8970 | 8960 | 458 |
| 523 | 20230728 | 104900 | 2209407420 | 8960 | 8970 | 8970 | 8960 | 32 |
| 524 | 20230728 | 104800 | 2209120690 | 8970 | 8960 | 8970 | 8960 | 9 |
| 525 | 20230728 | 104700 | 2209040010 | 8960 | 8950 | 8960 | 8940 | 265 |
| 526 | 20230728 | 104600 | 2206666950 | 8970 | 8950 | 8970 | 8950 | 395 |
| 527 | 20230728 | 104500 | 2203126940 | 8950 | 8960 | 8970 | 8940 | 2338 |
| 528 | 20230728 | 104400 | 2182214860 | 8950 | 8940 | 8950 | 8940 | 1175 |
| 529 | 20230728 | 104300 | 2171699320 | 8940 | 8930 | 8940 | 8930 | 166 |
| 530 | 20230728 | 104200 | 2170215670 | 8930 | 8930 | 8930 | 8930 | 716 |
| 531 | 20230728 | 104100 | 2163821790 | 8950 | 8940 | 8950 | 8940 | 450 |
| 532 | 20230728 | 104000 | 2159798780 | 8940 | 8940 | 8940 | 8940 | 229 |
| 533 | 20230728 | 103900 | 2157751520 | 8930 | 8930 | 8950 | 8910 | 1123 |
| 534 | 20230728 | 103800 | 2147727470 | 8940 | 8940 | 8940 | 8940 | 254 |
| 535 | 20230728 | 103700 | 2145456710 | 8970 | 8970 | 8970 | 8970 | 333 |
| 536 | 20230728 | 103600 | 2142469700 | 8980 | 8940 | 8980 | 8940 | 12138 |
| 537 | 20230728 | 103500 | 2033913370 | 8940 | 8930 | 8940 | 8930 | 1662 |
| 538 | 20230728 | 103400 | 2019068590 | 8930 | 8960 | 8960 | 8930 | 1187 |
| 539 | 20230728 | 103300 | 2008456690 | 8960 | 8960 | 8960 | 8960 | 20 |
| 540 | 20230728 | 103200 | 2008277490 | 8960 | 8960 | 8960 | 8960 | 3 |
| 541 | 20230728 | 103100 | 2008250610 | 8940 | 8940 | 8940 | 8930 | 1055 |
| 542 | 20230728 | 103000 | 1998819110 | 8930 | 8910 | 8930 | 8910 | 447 |
| 543 | 20230728 | 102900 | 1994831620 | 8910 | 8930 | 8930 | 8910 | 1401 |
| 544 | 20230728 | 102800 | 1982341430 | 8920 | 8910 | 8920 | 8910 | 1077 |
| 545 | 20230728 | 102700 | 1972743480 | 8910 | 8910 | 8910 | 8910 | 1559 |
| 546 | 20230728 | 102600 | 1958852790 | 8910 | 8920 | 8920 | 8910 | 992 |
| 547 | 20230728 | 102500 | 1950013070 | 8910 | 8930 | 8930 | 8910 | 802 |
| 548 | 20230728 | 102400 | 1942859400 | 8920 | 8930 | 8930 | 8920 | 2404 |
| 549 | 20230728 | 102300 | 1921409020 | 8930 | 8930 | 8930 | 8920 | 679 |
| 550 | 20230728 | 102200 | 1915347170 | 8930 | 8930 | 8940 | 8930 | 348 |
| 551 | 20230728 | 102100 | 1912238530 | 8930 | 8930 | 8930 | 8930 | 865 |
| 552 | 20230728 | 102000 | 1904514080 | 8930 | 8940 | 8940 | 8930 | 1007 |
| 553 | 20230728 | 101900 | 1895518260 | 8940 | 8940 | 8940 | 8930 | 1280 |
| 554 | 20230728 | 101800 | 1884076490 | 8940 | 8940 | 8950 | 8940 | 136 |
| 555 | 20230728 | 101700 | 1882860620 | 8940 | 8950 | 8950 | 8940 | 1286 |
| 556 | 20230728 | 101600 | 1871356950 | 8960 | 8960 | 8960 | 8960 | 105 |
| 557 | 20230728 | 101500 | 1870416150 | 8960 | 8970 | 8970 | 8950 | 401 |
| 558 | 20230728 | 101400 | 1866825220 | 8970 | 8990 | 8990 | 8970 | 1911 |
| 559 | 20230728 | 101300 | 1849675840 | 8990 | 9000 | 9000 | 8990 | 296 |
| 560 | 20230728 | 101200 | 1847014700 | 9000 | 8990 | 9000 | 8990 | 922 |
| 561 | 20230728 | 101100 | 1838724510 | 8990 | 8930 | 8990 | 8930 | 2638 |
| 562 | 20230728 | 101000 | 1815067690 | 8960 | 8930 | 8960 | 8930 | 532 |
| 563 | 20230728 | 100900 | 1810312650 | 8940 | 8940 | 8940 | 8940 | 246 |
| 564 | 20230728 | 100800 | 1808113410 | 8940 | 8930 | 8940 | 8920 | 920 |
| 565 | 20230728 | 100700 | 1799896880 | 8940 | 8940 | 8940 | 8940 | 25 |
| 566 | 20230728 | 100600 | 1799673380 | 8940 | 8940 | 8940 | 8920 | 692 |
| 567 | 20230728 | 100500 | 1793497200 | 8920 | 8970 | 8970 | 8920 | 470 |
| 568 | 20230728 | 100400 | 1789293500 | 8980 | 8920 | 8980 | 8920 | 131 |
| 569 | 20230728 | 100300 | 1788121320 | 8970 | 8960 | 8970 | 8900 | 1901 |
| 570 | 20230728 | 100200 | 1771149530 | 8970 | 8990 | 8990 | 8970 | 170 |
| 571 | 20230728 | 100100 | 1769624230 | 8990 | 8950 | 9000 | 8940 | 1833 |
| 572 | 20230728 | 100000 | 1753186450 | 8950 | 8940 | 8950 | 8930 | 1228 |
| 573 | 20230728 | 095900 | 1742213060 | 8930 | 8930 | 8930 | 8920 | 529 |
| 574 | 20230728 | 095800 | 1737492090 | 8930 | 8930 | 8930 | 8930 | 218 |
| 575 | 20230728 | 095700 | 1735545350 | 8930 | 8950 | 8950 | 8920 | 1233 |
| 576 | 20230728 | 095600 | 1724531750 | 8950 | 8900 | 8950 | 8900 | 1780 |
| 577 | 20230728 | 095500 | 1708630070 | 8900 | 8900 | 8900 | 8890 | 675 |
| 578 | 20230728 | 095400 | 1702625200 | 8900 | 8920 | 8920 | 8900 | 815 |
| 579 | 20230728 | 095300 | 1695371140 | 8930 | 8910 | 8930 | 8910 | 1879 |
| 580 | 20230728 | 095200 | 1678616150 | 8910 | 8910 | 8910 | 8900 | 3002 |
| 581 | 20230728 | 095100 | 1651886700 | 8900 | 8850 | 8910 | 8850 | 2415 |
| 582 | 20230728 | 095000 | 1630471690 | 8860 | 8880 | 8880 | 8840 | 2043 |
| 583 | 20230728 | 094900 | 1612372140 | 8880 | 8910 | 8920 | 8880 | 3524 |
| 584 | 20230728 | 094800 | 1581005250 | 8910 | 8910 | 8920 | 8900 | 9275 |
| 585 | 20230728 | 094700 | 1498423920 | 8910 | 8930 | 8930 | 8910 | 1451 |
| 586 | 20230728 | 094600 | 1485480760 | 8930 | 8930 | 8930 | 8920 | 3759 |
| 587 | 20230728 | 094500 | 1451932170 | 8930 | 8960 | 8960 | 8920 | 6143 |
| 588 | 20230728 | 094400 | 1397010780 | 8960 | 8960 | 8960 | 8960 | 211 |
| 589 | 20230728 | 094300 | 1395120220 | 8960 | 8990 | 8990 | 8960 | 1572 |
| 590 | 20230728 | 094200 | 1381015950 | 8990 | 8970 | 8990 | 8960 | 3348 |
| 591 | 20230728 | 094100 | 1351016600 | 8970 | 8980 | 8980 | 8970 | 3068 |
| 592 | 20230728 | 094000 | 1323495810 | 8980 | 8990 | 8990 | 8980 | 1265 |
| 593 | 20230728 | 093900 | 1312132620 | 8990 | 9010 | 9010 | 8990 | 498 |
| 594 | 20230728 | 093800 | 1307650590 | 9000 | 8970 | 9000 | 8970 | 7077 |
| 595 | 20230728 | 093700 | 1244048950 | 8960 | 8980 | 8990 | 8960 | 1801 |
| 596 | 20230728 | 093600 | 1227884580 | 8980 | 8960 | 8990 | 8960 | 5382 |
| 597 | 20230728 | 093500 | 1179549440 | 8960 | 8950 | 8960 | 8940 | 3305 |
| 598 | 20230728 | 093400 | 1149975270 | 8940 | 8970 | 8970 | 8940 | 5819 |
| 599 | 20230728 | 093300 | 1097869410 | 8970 | 8990 | 8990 | 8970 | 2434 |
| 600 | 20230728 | 093200 | 1076012530 | 8980 | 8980 | 8980 | 8960 | 1464 |
| 601 | 20230728 | 093100 | 1062866280 | 8980 | 8990 | 8990 | 8980 | 2493 |
| 602 | 20230728 | 093000 | 1040478430 | 8990 | 8960 | 8990 | 8960 | 1598 |
| 603 | 20230728 | 092900 | 1026156800 | 8960 | 9000 | 9000 | 8960 | 14288 |
| 604 | 20230728 | 092800 | 897798930 | 9000 | 9000 | 9000 | 8990 | 4263 |
| 605 | 20230728 | 092700 | 859450030 | 8990 | 9010 | 9010 | 8990 | 5598 |
| 606 | 20230728 | 092600 | 809095740 | 9010 | 9020 | 9020 | 9000 | 4803 |
| 607 | 20230728 | 092500 | 765838710 | 9020 | 9020 | 9020 | 9020 | 575 |
| 608 | 20230728 | 092400 | 760652210 | 9020 | 9040 | 9040 | 9020 | 2714 |
| 609 | 20230728 | 092300 | 736159390 | 9040 | 9050 | 9050 | 9040 | 537 |
| 610 | 20230728 | 092200 | 731301810 | 9080 | 9040 | 9080 | 9040 | 447 |
| 611 | 20230728 | 092100 | 727246540 | 9030 | 9030 | 9080 | 9030 | 924 |
| 612 | 20230728 | 092000 | 718886460 | 9060 | 9020 | 9070 | 9020 | 743 |
| 613 | 20230728 | 091900 | 712154290 | 9060 | 9020 | 9060 | 9010 | 4908 |
| 614 | 20230728 | 091800 | 667875170 | 9030 | 9040 | 9040 | 9020 | 1217 |
| 615 | 20230728 | 091700 | 656895830 | 9030 | 9040 | 9040 | 9020 | 2522 |
| 616 | 20230728 | 091600 | 634124370 | 9040 | 9040 | 9050 | 9030 | 1952 |
| 617 | 20230728 | 091500 | 616484240 | 9040 | 9060 | 9090 | 9030 | 2301 |
| 618 | 20230728 | 091400 | 595665490 | 9060 | 9080 | 9080 | 9040 | 323 |
| 619 | 20230728 | 091300 | 592742390 | 9080 | 9030 | 9080 | 9020 | 9626 |
| 620 | 20230728 | 091200 | 505699690 | 9030 | 9040 | 9050 | 9020 | 1288 |
| 621 | 20230728 | 091100 | 494056780 | 9040 | 9080 | 9080 | 9040 | 2595 |
| 622 | 20230728 | 091000 | 470534260 | 9090 | 9110 | 9120 | 9090 | 2175 |
| 623 | 20230728 | 090900 | 450743850 | 9120 | 9150 | 9160 | 9120 | 1929 |
| 624 | 20230728 | 090800 | 433119680 | 9150 | 9180 | 9180 | 9150 | 5491 |
| 625 | 20230728 | 090700 | 382776650 | 9180 | 9160 | 9190 | 9140 | 4798 |
| 626 | 20230728 | 090600 | 338762630 | 9140 | 9090 | 9170 | 9090 | 8754 |
| 627 | 20230728 | 090500 | 258918340 | 9080 | 9070 | 9080 | 9060 | 1847 |
| 628 | 20230728 | 090400 | 242161390 | 9080 | 9040 | 9080 | 9040 | 813 |
| 629 | 20230728 | 090300 | 234781510 | 9040 | 9040 | 9040 | 9000 | 7459 |
| 630 | 20230728 | 090200 | 167531890 | 9050 | 9100 | 9100 | 9030 | 1932 |
| 631 | 20230728 | 090100 | 150060400 | 9100 | 9080 | 9120 | 9080 | 6692 |
| 632 | 20230728 | 090000 | 89219050 | 9080 | 8990 | 9080 | 8990 | 9905 |