32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 7345 |
| 3 | 20240905 | 194200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20240905 | 194100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20240905 | 194000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20240905 | 193900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20240905 | 193800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20240905 | 193700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20240905 | 193600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20240905 | 193500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20240905 | 193400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20240905 | 193300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20240905 | 193200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20240905 | 193100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20240905 | 193000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20240905 | 192900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20240905 | 192800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20240905 | 192700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20240905 | 192600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20240905 | 192500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20240905 | 192400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20240905 | 192300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20240905 | 192200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20240905 | 192100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20240905 | 192000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20240905 | 191900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20240905 | 191800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20240905 | 191700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20240905 | 191600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20240905 | 191500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20240905 | 191400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20240905 | 191300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 7345 |
| 33 | 20240905 | 191200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20240905 | 191100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20240905 | 191000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20240905 | 190900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20240905 | 190800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20240905 | 190700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20240905 | 190600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20240905 | 190500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20240905 | 190400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20240905 | 190300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20240905 | 190200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20240905 | 190100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20240905 | 190000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20240905 | 185900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20240905 | 185800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20240905 | 185700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20240905 | 185600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20240905 | 185500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20240905 | 185400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20240905 | 185300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20240905 | 185200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20240905 | 185100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20240905 | 185000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20240905 | 184900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20240905 | 184800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20240905 | 184700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20240905 | 184600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20240905 | 184500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20240905 | 184400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20240905 | 184300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 7345 |
| 63 | 20240905 | 184200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20240905 | 184100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20240905 | 184000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20240905 | 183900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20240905 | 183800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20240905 | 183700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20240905 | 183600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20240905 | 183500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20240905 | 183400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20240905 | 183300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20240905 | 183200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20240905 | 183100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20240905 | 183000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20240905 | 182900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20240905 | 182800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20240905 | 182700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20240905 | 182600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20240905 | 182500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20240905 | 182400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20240905 | 182300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20240905 | 182200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20240905 | 182100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20240905 | 182000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20240905 | 181900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20240905 | 181800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20240905 | 181700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20240905 | 181600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20240905 | 181500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20240905 | 181400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20240905 | 181300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 7345 |
| 93 | 20240905 | 181200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20240905 | 181100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20240905 | 181000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20240905 | 180900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20240905 | 180800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20240905 | 180700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20240905 | 180600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20240905 | 180500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20240905 | 180400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20240905 | 180300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20240905 | 180200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20240905 | 180100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20240905 | 180000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20240905 | 175900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20240905 | 175800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20240905 | 175700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20240905 | 175600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20240905 | 175500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20240905 | 175400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20240905 | 175300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20240905 | 175200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20240905 | 175100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20240905 | 175000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20240905 | 174900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20240905 | 174800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20240905 | 174700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20240905 | 174600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20240905 | 174500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20240905 | 174400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20240905 | 174300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 7345 |
| 123 | 20240905 | 174200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20240905 | 174100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20240905 | 174000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20240905 | 173900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20240905 | 173800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20240905 | 173700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20240905 | 173600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20240905 | 173500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20240905 | 173400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20240905 | 173300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20240905 | 173200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20240905 | 173100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20240905 | 173000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20240905 | 172900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20240905 | 172800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20240905 | 172700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20240905 | 172600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20240905 | 172500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20240905 | 172400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20240905 | 172300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20240905 | 172200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20240905 | 172100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20240905 | 172000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20240905 | 171900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20240905 | 171800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20240905 | 171700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20240905 | 171600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20240905 | 171500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20240905 | 171400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20240905 | 171300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 7345 |
| 153 | 20240905 | 171200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20240905 | 171100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20240905 | 171000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20240905 | 170900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20240905 | 170800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20240905 | 170700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20240905 | 170600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20240905 | 170500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20240905 | 170400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20240905 | 170300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20240905 | 170200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20240905 | 170100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20240905 | 170000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20240905 | 165900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20240905 | 165800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20240905 | 165700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20240905 | 165600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20240905 | 165500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20240905 | 165400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20240905 | 165300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20240905 | 165200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20240905 | 165100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20240905 | 165000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20240905 | 164900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20240905 | 164800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20240905 | 164700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20240905 | 164600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20240905 | 164500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20240905 | 164400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20240905 | 164300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 7345 |
| 183 | 20240905 | 164200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20240905 | 164100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20240905 | 164000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20240905 | 163900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20240905 | 163800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20240905 | 163700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20240905 | 163600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20240905 | 163500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20240905 | 163400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20240905 | 163300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20240905 | 163200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20240905 | 163100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20240905 | 163000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20240905 | 162900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20240905 | 162800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20240905 | 162700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20240905 | 162600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20240905 | 162500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20240905 | 162400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20240905 | 162300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20240905 | 162200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20240905 | 162100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20240905 | 162000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20240905 | 161900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20240905 | 161800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20240905 | 161700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20240905 | 161600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20240905 | 161500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20240905 | 161400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20240905 | 161300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 7345 |
| 213 | 20240905 | 161200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20240905 | 161100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20240905 | 161000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20240905 | 160900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20240905 | 160800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20240905 | 160700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20240905 | 160600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20240905 | 160500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20240905 | 160400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20240905 | 160300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20240905 | 160200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20240905 | 160100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20240905 | 160000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20240905 | 155900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20240905 | 155800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20240905 | 155700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20240905 | 155600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20240905 | 155500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20240905 | 155400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20240905 | 155300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20240905 | 155200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20240905 | 155100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20240905 | 155000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20240905 | 154900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20240905 | 154800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 238 | 20240905 | 154700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20240905 | 154600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20240905 | 154500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20240905 | 154400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20240905 | 154300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 7345 |
| 243 | 20240905 | 154200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20240905 | 154100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20240905 | 154000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 246 | 20240905 | 153900 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 247 | 20240905 | 153800 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20240905 | 153700 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 249 | 20240905 | 153600 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 250 | 20240905 | 153500 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 251 | 20240905 | 153400 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 252 | 20240905 | 153300 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 253 | 20240905 | 153200 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 254 | 20240905 | 153100 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 255 | 20240905 | 153000 | 2818159000 | 4635 | 4635 | 4635 | 4635 | 7345 |
| 256 | 20240905 | 152900 | 2784114925 | 4540 | 4540 | 4540 | 4540 | 0 |
| 257 | 20240905 | 152800 | 2784114925 | 4540 | 4540 | 4540 | 4540 | 0 |
| 258 | 20240905 | 152700 | 2784114925 | 4540 | 4540 | 4540 | 4540 | 0 |
| 259 | 20240905 | 152600 | 2784114925 | 4540 | 4540 | 4540 | 4540 | 0 |
| 260 | 20240905 | 152500 | 2784114925 | 4540 | 4540 | 4540 | 4540 | 0 |
| 261 | 20240905 | 152400 | 2784114925 | 4540 | 4540 | 4540 | 4540 | 0 |
| 262 | 20240905 | 152300 | 2784114925 | 4540 | 4540 | 4540 | 4540 | 0 |
| 263 | 20240905 | 152200 | 2784114925 | 4540 | 4540 | 4540 | 4540 | 0 |
| 264 | 20240905 | 152100 | 2784114925 | 4540 | 4540 | 4540 | 4540 | 0 |
| 265 | 20240905 | 152000 | 2784114925 | 4540 | 4540 | 4540 | 4540 | 0 |
| 266 | 20240905 | 151900 | 2784114925 | 4540 | 4555 | 4590 | 4530 | 1512 |
| 267 | 20240905 | 151800 | 2777245005 | 4555 | 4560 | 4560 | 4555 | 1703 |
| 268 | 20240905 | 151700 | 2769485495 | 4560 | 4585 | 4590 | 4545 | 4681 |
| 269 | 20240905 | 151600 | 2748110220 | 4585 | 4600 | 4600 | 4585 | 1509 |
| 270 | 20240905 | 151500 | 2741182740 | 4600 | 4600 | 4600 | 4595 | 459 |
| 271 | 20240905 | 151400 | 2739072510 | 4600 | 4595 | 4635 | 4595 | 473 |
| 272 | 20240905 | 151300 | 2736892235 | 4590 | 4600 | 4600 | 4590 | 1453 |
| 273 | 20240905 | 151200 | 2730220330 | 4600 | 4610 | 4610 | 4600 | 1708 |
| 274 | 20240905 | 151100 | 2722361505 | 4610 | 4615 | 4620 | 4610 | 1826 |
| 275 | 20240905 | 151000 | 2713940545 | 4615 | 4620 | 4620 | 4615 | 149 |
| 276 | 20240905 | 150900 | 2713252795 | 4615 | 4615 | 4615 | 4615 | 657 |
| 277 | 20240905 | 150800 | 2710220740 | 4635 | 4615 | 4635 | 4615 | 134 |
| 278 | 20240905 | 150700 | 2709602130 | 4635 | 4610 | 4635 | 4610 | 89 |
| 279 | 20240905 | 150600 | 2709191110 | 4605 | 4620 | 4620 | 4605 | 2138 |
| 280 | 20240905 | 150500 | 2699330525 | 4620 | 4635 | 4635 | 4620 | 1714 |
| 281 | 20240905 | 150400 | 2691389980 | 4635 | 4660 | 4660 | 4635 | 325 |
| 282 | 20240905 | 150300 | 2689881165 | 4665 | 4660 | 4665 | 4635 | 115 |
| 283 | 20240905 | 150200 | 2689345260 | 4635 | 4665 | 4665 | 4635 | 17 |
| 284 | 20240905 | 150100 | 2689266285 | 4665 | 4645 | 4670 | 4630 | 1183 |
| 285 | 20240905 | 150000 | 2683777100 | 4670 | 4670 | 4670 | 4670 | 1 |
| 286 | 20240905 | 145900 | 2683772430 | 4645 | 4680 | 4680 | 4645 | 834 |
| 287 | 20240905 | 145800 | 2679883260 | 4675 | 4675 | 4675 | 4675 | 101 |
| 288 | 20240905 | 145700 | 2679411085 | 4675 | 4670 | 4675 | 4670 | 234 |
| 289 | 20240905 | 145600 | 2678318300 | 4670 | 4670 | 4685 | 4670 | 1030 |
| 290 | 20240905 | 145500 | 2673499565 | 4675 | 4675 | 4675 | 4660 | 702 |
| 291 | 20240905 | 145400 | 2670218435 | 4690 | 4680 | 4690 | 4680 | 543 |
| 292 | 20240905 | 145300 | 2667674465 | 4685 | 4675 | 4685 | 4645 | 2402 |
| 293 | 20240905 | 145200 | 2656473635 | 4675 | 4675 | 4675 | 4675 | 245 |
| 294 | 20240905 | 145100 | 2655328260 | 4670 | 4690 | 4700 | 4670 | 406 |
| 295 | 20240905 | 145000 | 2653424290 | 4700 | 4690 | 4700 | 4690 | 1077 |
| 296 | 20240905 | 144900 | 2648370650 | 4695 | 4675 | 4695 | 4675 | 1888 |
| 297 | 20240905 | 144800 | 2639521125 | 4660 | 4635 | 4660 | 4635 | 5482 |
| 298 | 20240905 | 144700 | 2614030825 | 4635 | 4640 | 4640 | 4635 | 395 |
| 299 | 20240905 | 144600 | 2612198585 | 4650 | 4640 | 4650 | 4640 | 1508 |
| 300 | 20240905 | 144500 | 2605186535 | 4645 | 4645 | 4645 | 4640 | 554 |
| 301 | 20240905 | 144400 | 2602615705 | 4645 | 4645 | 4645 | 4640 | 558 |
| 302 | 20240905 | 144300 | 2600025415 | 4650 | 4655 | 4655 | 4650 | 1239 |
| 303 | 20240905 | 144200 | 2594262315 | 4660 | 4665 | 4665 | 4660 | 2491 |
| 304 | 20240905 | 144100 | 2582645570 | 4665 | 4675 | 4675 | 4665 | 121 |
| 305 | 20240905 | 144000 | 2582080775 | 4670 | 4695 | 4695 | 4670 | 1411 |
| 306 | 20240905 | 143900 | 2575488855 | 4695 | 4690 | 4700 | 4690 | 3078 |
| 307 | 20240905 | 143800 | 2561038910 | 4690 | 4655 | 4690 | 4655 | 3542 |
| 308 | 20240905 | 143700 | 2544487255 | 4655 | 4650 | 4655 | 4650 | 308 |
| 309 | 20240905 | 143600 | 2543055045 | 4650 | 4650 | 4655 | 4650 | 471 |
| 310 | 20240905 | 143500 | 2540862785 | 4650 | 4640 | 4650 | 4640 | 441 |
| 311 | 20240905 | 143400 | 2538812495 | 4640 | 4635 | 4640 | 4630 | 1056 |
| 312 | 20240905 | 143300 | 2533916335 | 4635 | 4635 | 4635 | 4635 | 0 |
| 313 | 20240905 | 143200 | 2533916335 | 4635 | 4635 | 4635 | 4635 | 0 |
| 314 | 20240905 | 143100 | 2533916335 | 4635 | 4635 | 4635 | 4635 | 0 |
| 315 | 20240905 | 143000 | 2533916335 | 4635 | 4635 | 4635 | 4635 | 4 |
| 316 | 20240905 | 142900 | 2533897795 | 4635 | 4625 | 4635 | 4625 | 4 |
| 317 | 20240905 | 142800 | 2533879275 | 4625 | 4635 | 4635 | 4625 | 13 |
| 318 | 20240905 | 142700 | 2533819130 | 4635 | 4605 | 4635 | 4605 | 152 |
| 319 | 20240905 | 142600 | 2533118700 | 4605 | 4595 | 4605 | 4595 | 43 |
| 320 | 20240905 | 142500 | 2532920905 | 4590 | 4595 | 4595 | 4590 | 2 |
| 321 | 20240905 | 142400 | 2532911720 | 4575 | 4625 | 4625 | 4575 | 2580 |
| 322 | 20240905 | 142300 | 2521069205 | 4625 | 4625 | 4625 | 4625 | 10 |
| 323 | 20240905 | 142200 | 2521022955 | 4600 | 4635 | 4640 | 4600 | 2554 |
| 324 | 20240905 | 142100 | 2509259420 | 4610 | 4635 | 4640 | 4610 | 2612 |
| 325 | 20240905 | 142000 | 2497208975 | 4635 | 4655 | 4655 | 4635 | 592 |
| 326 | 20240905 | 141900 | 2494461220 | 4655 | 4670 | 4675 | 4655 | 1175 |
| 327 | 20240905 | 141800 | 2488983950 | 4670 | 4660 | 4670 | 4655 | 129 |
| 328 | 20240905 | 141700 | 2488382795 | 4650 | 4665 | 4680 | 4650 | 2116 |
| 329 | 20240905 | 141600 | 2478496620 | 4650 | 4640 | 4650 | 4640 | 671 |
| 330 | 20240905 | 141500 | 2475377745 | 4610 | 4625 | 4625 | 4610 | 27 |
| 331 | 20240905 | 141400 | 2475252885 | 4625 | 4605 | 4625 | 4600 | 1652 |
| 332 | 20240905 | 141300 | 2467639475 | 4605 | 4610 | 4610 | 4605 | 175 |
| 333 | 20240905 | 141200 | 2466833550 | 4605 | 4605 | 4605 | 4605 | 32 |
| 334 | 20240905 | 141100 | 2466686190 | 4605 | 4605 | 4605 | 4605 | 60 |
| 335 | 20240905 | 141000 | 2466409890 | 4605 | 4630 | 4630 | 4605 | 350 |
| 336 | 20240905 | 140900 | 2464797885 | 4630 | 4615 | 4630 | 4615 | 306 |
| 337 | 20240905 | 140800 | 2463382505 | 4615 | 4620 | 4620 | 4615 | 15 |
| 338 | 20240905 | 140700 | 2463313270 | 4625 | 4625 | 4625 | 4600 | 198 |
| 339 | 20240905 | 140600 | 2462397605 | 4625 | 4600 | 4625 | 4600 | 44 |
| 340 | 20240905 | 140500 | 2462195095 | 4600 | 4635 | 4635 | 4600 | 947 |
| 341 | 20240905 | 140400 | 2457838355 | 4605 | 4645 | 4650 | 4605 | 765 |
| 342 | 20240905 | 140300 | 2454302880 | 4650 | 4655 | 4655 | 4645 | 120 |
| 343 | 20240905 | 140200 | 2453744900 | 4670 | 4620 | 4670 | 4600 | 489 |
| 344 | 20240905 | 140100 | 2451495070 | 4620 | 4645 | 4645 | 4595 | 2558 |
| 345 | 20240905 | 140000 | 2439683875 | 4630 | 4640 | 4640 | 4630 | 39 |
| 346 | 20240905 | 135900 | 2439503275 | 4650 | 4665 | 4670 | 4650 | 538 |
| 347 | 20240905 | 135800 | 2436996485 | 4665 | 4665 | 4665 | 4665 | 300 |
| 348 | 20240905 | 135700 | 2435596985 | 4690 | 4665 | 4690 | 4665 | 23 |
| 349 | 20240905 | 135600 | 2435489365 | 4665 | 4670 | 4670 | 4665 | 116 |
| 350 | 20240905 | 135500 | 2434948215 | 4665 | 4665 | 4665 | 4665 | 80 |
| 351 | 20240905 | 135400 | 2434575015 | 4665 | 4665 | 4665 | 4665 | 1 |
| 352 | 20240905 | 135300 | 2434570350 | 4690 | 4690 | 4690 | 4690 | 3 |
| 353 | 20240905 | 135200 | 2434556280 | 4695 | 4700 | 4700 | 4685 | 528 |
| 354 | 20240905 | 135100 | 2432075665 | 4715 | 4685 | 4730 | 4685 | 1387 |
| 355 | 20240905 | 135000 | 2425544445 | 4685 | 4650 | 4685 | 4635 | 284 |
| 356 | 20240905 | 134900 | 2424221950 | 4650 | 4650 | 4650 | 4650 | 30 |
| 357 | 20240905 | 134800 | 2424082450 | 4680 | 4675 | 4680 | 4675 | 157 |
| 358 | 20240905 | 134700 | 2423347990 | 4670 | 4655 | 4670 | 4655 | 134 |
| 359 | 20240905 | 134600 | 2422723305 | 4655 | 4650 | 4655 | 4650 | 337 |
| 360 | 20240905 | 134500 | 2421154720 | 4650 | 4630 | 4655 | 4615 | 287 |
| 361 | 20240905 | 134400 | 2419827425 | 4630 | 4630 | 4630 | 4630 | 250 |
| 362 | 20240905 | 134300 | 2418669925 | 4630 | 4630 | 4630 | 4630 | 500 |
| 363 | 20240905 | 134200 | 2416354925 | 4635 | 4640 | 4640 | 4635 | 300 |
| 364 | 20240905 | 134100 | 2414964175 | 4635 | 4635 | 4635 | 4635 | 10 |
| 365 | 20240905 | 134000 | 2414917825 | 4670 | 4665 | 4670 | 4665 | 1517 |
| 366 | 20240905 | 133900 | 2407838435 | 4665 | 4660 | 4665 | 4660 | 1010 |
| 367 | 20240905 | 133800 | 2403126835 | 4665 | 4660 | 4665 | 4660 | 404 |
| 368 | 20240905 | 133700 | 2401243695 | 4660 | 4640 | 4660 | 4640 | 2146 |
| 369 | 20240905 | 133600 | 2391254915 | 4635 | 4635 | 4635 | 4635 | 452 |
| 370 | 20240905 | 133500 | 2389159895 | 4630 | 4615 | 4630 | 4610 | 106 |
| 371 | 20240905 | 133400 | 2388669180 | 4605 | 4610 | 4625 | 4605 | 2136 |
| 372 | 20240905 | 133300 | 2378793005 | 4625 | 4585 | 4625 | 4585 | 1006 |
| 373 | 20240905 | 133200 | 2374144740 | 4585 | 4585 | 4585 | 4585 | 543 |
| 374 | 20240905 | 133100 | 2371655085 | 4580 | 4585 | 4585 | 4580 | 570 |
| 375 | 20240905 | 133000 | 2369044350 | 4585 | 4600 | 4605 | 4585 | 855 |
| 376 | 20240905 | 132900 | 2365113490 | 4600 | 4600 | 4600 | 4600 | 0 |
| 377 | 20240905 | 132800 | 2365113490 | 4600 | 4635 | 4635 | 4600 | 223 |
| 378 | 20240905 | 132700 | 2364086365 | 4635 | 4610 | 4635 | 4610 | 345 |
| 379 | 20240905 | 132600 | 2362495890 | 4610 | 4620 | 4620 | 4610 | 1151 |
| 380 | 20240905 | 132500 | 2357186615 | 4620 | 4620 | 4620 | 4620 | 165 |
| 381 | 20240905 | 132400 | 2356424315 | 4620 | 4640 | 4640 | 4620 | 268 |
| 382 | 20240905 | 132300 | 2355183780 | 4645 | 4645 | 4645 | 4645 | 404 |
| 383 | 20240905 | 132200 | 2353307200 | 4645 | 4645 | 4695 | 4645 | 481 |
| 384 | 20240905 | 132100 | 2351056725 | 4645 | 4650 | 4650 | 4645 | 142 |
| 385 | 20240905 | 132000 | 2350396780 | 4650 | 4650 | 4655 | 4650 | 37 |
| 386 | 20240905 | 131900 | 2350224680 | 4650 | 4660 | 4660 | 4650 | 246 |
| 387 | 20240905 | 131800 | 2349080015 | 4665 | 4670 | 4670 | 4665 | 54 |
| 388 | 20240905 | 131700 | 2348828005 | 4670 | 4670 | 4690 | 4670 | 324 |
| 389 | 20240905 | 131600 | 2347310130 | 4670 | 4675 | 4675 | 4670 | 195 |
| 390 | 20240905 | 131500 | 2346399375 | 4680 | 4670 | 4680 | 4670 | 58 |
| 391 | 20240905 | 131400 | 2346128365 | 4675 | 4670 | 4675 | 4670 | 630 |
| 392 | 20240905 | 131300 | 2343184790 | 4670 | 4665 | 4670 | 4655 | 141 |
| 393 | 20240905 | 131200 | 2342526900 | 4670 | 4670 | 4670 | 4655 | 1003 |
| 394 | 20240905 | 131100 | 2337848120 | 4665 | 4650 | 4670 | 4650 | 2054 |
| 395 | 20240905 | 131000 | 2328273115 | 4660 | 4650 | 4670 | 4650 | 3040 |
| 396 | 20240905 | 130900 | 2314109320 | 4650 | 4605 | 4690 | 4605 | 6776 |
| 397 | 20240905 | 130800 | 2282585310 | 4605 | 4590 | 4605 | 4575 | 2742 |
| 398 | 20240905 | 130700 | 2269965275 | 4545 | 4560 | 4575 | 4545 | 242 |
| 399 | 20240905 | 130600 | 2268861230 | 4560 | 4570 | 4570 | 4520 | 2777 |
| 400 | 20240905 | 130500 | 2256225815 | 4575 | 4570 | 4575 | 4570 | 3 |
| 401 | 20240905 | 130400 | 2256212095 | 4585 | 4585 | 4585 | 4585 | 0 |
| 402 | 20240905 | 130300 | 2256212095 | 4585 | 4570 | 4595 | 4560 | 685 |
| 403 | 20240905 | 130200 | 2253080615 | 4595 | 4585 | 4595 | 4585 | 622 |
| 404 | 20240905 | 130100 | 2250226205 | 4585 | 4555 | 4585 | 4555 | 1996 |
| 405 | 20240905 | 130000 | 2241116265 | 4550 | 4545 | 4555 | 4545 | 1028 |
| 406 | 20240905 | 125900 | 2236437150 | 4535 | 4550 | 4550 | 4535 | 39 |
| 407 | 20240905 | 125800 | 2236260255 | 4550 | 4530 | 4550 | 4530 | 345 |
| 408 | 20240905 | 125700 | 2234692020 | 4520 | 4525 | 4525 | 4520 | 580 |
| 409 | 20240905 | 125600 | 2232070055 | 4535 | 4540 | 4540 | 4535 | 501 |
| 410 | 20240905 | 125500 | 2229798015 | 4505 | 4520 | 4525 | 4505 | 1279 |
| 411 | 20240905 | 125400 | 2224034655 | 4500 | 4530 | 4530 | 4500 | 2793 |
| 412 | 20240905 | 125300 | 2211415405 | 4530 | 4550 | 4575 | 4530 | 3129 |
| 413 | 20240905 | 125200 | 2197218625 | 4555 | 4570 | 4575 | 4555 | 3467 |
| 414 | 20240905 | 125100 | 2181408285 | 4570 | 4570 | 4570 | 4570 | 27 |
| 415 | 20240905 | 125000 | 2181284895 | 4570 | 4575 | 4575 | 4570 | 264 |
| 416 | 20240905 | 124900 | 2180077845 | 4580 | 4580 | 4580 | 4580 | 250 |
| 417 | 20240905 | 124800 | 2178932845 | 4580 | 4575 | 4580 | 4555 | 1605 |
| 418 | 20240905 | 124700 | 2171597280 | 4575 | 4585 | 4600 | 4570 | 2157 |
| 419 | 20240905 | 124600 | 2161731055 | 4615 | 4615 | 4630 | 4570 | 5980 |
| 420 | 20240905 | 124500 | 2134252160 | 4610 | 4610 | 4635 | 4610 | 2010 |
| 421 | 20240905 | 124400 | 2124985930 | 4605 | 4645 | 4660 | 4590 | 15599 |
| 422 | 20240905 | 124300 | 2053057910 | 4660 | 4665 | 4665 | 4645 | 399 |
| 423 | 20240905 | 124200 | 2051200340 | 4675 | 4665 | 4680 | 4665 | 1495 |
| 424 | 20240905 | 124100 | 2044218535 | 4665 | 4635 | 4665 | 4635 | 908 |
| 425 | 20240905 | 124000 | 2039993045 | 4635 | 4640 | 4640 | 4635 | 430 |
| 426 | 20240905 | 123900 | 2037998835 | 4640 | 4640 | 4650 | 4625 | 2882 |
| 427 | 20240905 | 123800 | 2024643515 | 4625 | 4650 | 4670 | 4625 | 2371 |
| 428 | 20240905 | 123700 | 2013638565 | 4650 | 4725 | 4725 | 4620 | 13299 |
| 429 | 20240905 | 123600 | 1951672970 | 4710 | 4715 | 4730 | 4710 | 166 |
| 430 | 20240905 | 123500 | 1950890805 | 4715 | 4715 | 4715 | 4715 | 2 |
| 431 | 20240905 | 123400 | 1950881375 | 4715 | 4730 | 4730 | 4700 | 931 |
| 432 | 20240905 | 123300 | 1946504300 | 4730 | 4730 | 4730 | 4705 | 6 |
| 433 | 20240905 | 123200 | 1946476020 | 4705 | 4740 | 4740 | 4705 | 1012 |
| 434 | 20240905 | 123100 | 1941711000 | 4700 | 4735 | 4735 | 4700 | 201 |
| 435 | 20240905 | 123000 | 1940765630 | 4750 | 4735 | 4750 | 4735 | 1001 |
| 436 | 20240905 | 122900 | 1936018540 | 4740 | 4745 | 4745 | 4720 | 278 |
| 437 | 20240905 | 122800 | 1934706295 | 4735 | 4740 | 4740 | 4735 | 53 |
| 438 | 20240905 | 122700 | 1934455080 | 4725 | 4745 | 4745 | 4715 | 34 |
| 439 | 20240905 | 122600 | 1934294515 | 4750 | 4735 | 4750 | 4725 | 425 |
| 440 | 20240905 | 122500 | 1932280255 | 4700 | 4715 | 4740 | 4700 | 1292 |
| 441 | 20240905 | 122400 | 1926178765 | 4730 | 4705 | 4730 | 4705 | 61 |
| 442 | 20240905 | 122300 | 1925891685 | 4730 | 4710 | 4730 | 4710 | 335 |
| 443 | 20240905 | 122200 | 1924311300 | 4730 | 4715 | 4730 | 4710 | 19 |
| 444 | 20240905 | 122100 | 1924221685 | 4715 | 4730 | 4730 | 4715 | 244 |
| 445 | 20240905 | 122000 | 1923069695 | 4730 | 4735 | 4735 | 4720 | 566 |
| 446 | 20240905 | 121900 | 1920396905 | 4740 | 4770 | 4770 | 4720 | 2383 |
| 447 | 20240905 | 121800 | 1909122965 | 4770 | 4795 | 4795 | 4750 | 1963 |
| 448 | 20240905 | 121700 | 1899783035 | 4795 | 4790 | 4800 | 4770 | 3313 |
| 449 | 20240905 | 121600 | 1883935495 | 4800 | 4810 | 4810 | 4780 | 3197 |
| 450 | 20240905 | 121500 | 1868575700 | 4810 | 4805 | 4810 | 4780 | 1708 |
| 451 | 20240905 | 121400 | 1860368110 | 4805 | 4790 | 4805 | 4790 | 9315 |
| 452 | 20240905 | 121300 | 1815627325 | 4790 | 4780 | 4790 | 4775 | 1863 |
| 453 | 20240905 | 121200 | 1806720605 | 4775 | 4760 | 4775 | 4760 | 466 |
| 454 | 20240905 | 121100 | 1804502125 | 4745 | 4760 | 4760 | 4745 | 37 |
| 455 | 20240905 | 121000 | 1804326530 | 4760 | 4740 | 4760 | 4735 | 47 |
| 456 | 20240905 | 120900 | 1804103895 | 4730 | 4765 | 4765 | 4730 | 536 |
| 457 | 20240905 | 120800 | 1801560260 | 4760 | 4785 | 4795 | 4760 | 387 |
| 458 | 20240905 | 120700 | 1799711135 | 4790 | 4760 | 4790 | 4760 | 430 |
| 459 | 20240905 | 120600 | 1797663710 | 4760 | 4760 | 4760 | 4760 | 2 |
| 460 | 20240905 | 120500 | 1797654190 | 4750 | 4740 | 4750 | 4735 | 1025 |
| 461 | 20240905 | 120400 | 1792799725 | 4740 | 4765 | 4765 | 4740 | 1003 |
| 462 | 20240905 | 120300 | 1788037740 | 4755 | 4765 | 4765 | 4750 | 834 |
| 463 | 20240905 | 120200 | 1784074685 | 4760 | 4785 | 4785 | 4760 | 1680 |
| 464 | 20240905 | 120100 | 1776059550 | 4775 | 4795 | 4810 | 4775 | 2667 |
| 465 | 20240905 | 120000 | 1763250465 | 4785 | 4765 | 4810 | 4765 | 3423 |
| 466 | 20240905 | 115900 | 1746842210 | 4760 | 4755 | 4760 | 4750 | 685 |
| 467 | 20240905 | 115800 | 1743582505 | 4760 | 4755 | 4760 | 4755 | 386 |
| 468 | 20240905 | 115700 | 1741746575 | 4750 | 4750 | 4750 | 4750 | 431 |
| 469 | 20240905 | 115600 | 1739699325 | 4750 | 4735 | 4750 | 4735 | 10 |
| 470 | 20240905 | 115500 | 1739651910 | 4735 | 4735 | 4735 | 4735 | 2 |
| 471 | 20240905 | 115400 | 1739642440 | 4740 | 4740 | 4740 | 4740 | 1 |
| 472 | 20240905 | 115300 | 1739637700 | 4735 | 4735 | 4735 | 4735 | 1 |
| 473 | 20240905 | 115200 | 1739632965 | 4730 | 4730 | 4730 | 4730 | 2 |
| 474 | 20240905 | 115100 | 1739623505 | 4755 | 4740 | 4755 | 4740 | 1737 |
| 475 | 20240905 | 115000 | 1731365185 | 4745 | 4745 | 4745 | 4745 | 1 |
| 476 | 20240905 | 114900 | 1731360440 | 4725 | 4725 | 4725 | 4725 | 216 |
| 477 | 20240905 | 114800 | 1730339840 | 4725 | 4725 | 4725 | 4725 | 366 |
| 478 | 20240905 | 114700 | 1728610490 | 4725 | 4745 | 4750 | 4715 | 550 |
| 479 | 20240905 | 114600 | 1726010520 | 4740 | 4750 | 4750 | 4740 | 29 |
| 480 | 20240905 | 114500 | 1725872960 | 4750 | 4740 | 4755 | 4740 | 602 |
| 481 | 20240905 | 114400 | 1723018380 | 4740 | 4740 | 4740 | 4740 | 24 |
| 482 | 20240905 | 114300 | 1722904620 | 4740 | 4740 | 4740 | 4720 | 272 |
| 483 | 20240905 | 114200 | 1721615360 | 4720 | 4725 | 4725 | 4720 | 189 |
| 484 | 20240905 | 114100 | 1720722500 | 4725 | 4725 | 4725 | 4725 | 10 |
| 485 | 20240905 | 114000 | 1720675250 | 4725 | 4725 | 4725 | 4725 | 10 |
| 486 | 20240905 | 113900 | 1720628000 | 4725 | 4740 | 4740 | 4725 | 39 |
| 487 | 20240905 | 113800 | 1720443540 | 4735 | 4740 | 4760 | 4735 | 305 |
| 488 | 20240905 | 113700 | 1718995185 | 4760 | 4745 | 4760 | 4745 | 8 |
| 489 | 20240905 | 113600 | 1718957150 | 4760 | 4755 | 4760 | 4755 | 104 |
| 490 | 20240905 | 113500 | 1718462560 | 4765 | 4755 | 4770 | 4740 | 745 |
| 491 | 20240905 | 113400 | 1714921110 | 4780 | 4790 | 4790 | 4760 | 484 |
| 492 | 20240905 | 113300 | 1712614530 | 4790 | 4740 | 4790 | 4740 | 494 |
| 493 | 20240905 | 113200 | 1710265630 | 4740 | 4730 | 4740 | 4730 | 758 |
| 494 | 20240905 | 113100 | 1706679270 | 4715 | 4715 | 4735 | 4715 | 306 |
| 495 | 20240905 | 113000 | 1705232955 | 4715 | 4715 | 4715 | 4715 | 1 |
| 496 | 20240905 | 112900 | 1705228240 | 4700 | 4715 | 4715 | 4700 | 288 |
| 497 | 20240905 | 112800 | 1703873440 | 4700 | 4700 | 4700 | 4700 | 120 |
| 498 | 20240905 | 112700 | 1703309440 | 4695 | 4695 | 4695 | 4695 | 162 |
| 499 | 20240905 | 112600 | 1702548850 | 4695 | 4705 | 4705 | 4695 | 41 |
| 500 | 20240905 | 112500 | 1702356240 | 4700 | 4705 | 4705 | 4700 | 1628 |
| 501 | 20240905 | 112400 | 1694704535 | 4700 | 4725 | 4735 | 4700 | 212 |
| 502 | 20240905 | 112300 | 1693700915 | 4735 | 4715 | 4735 | 4715 | 393 |
| 503 | 20240905 | 112200 | 1691845220 | 4715 | 4710 | 4715 | 4710 | 61 |
| 504 | 20240905 | 112100 | 1691557640 | 4705 | 4695 | 4705 | 4695 | 477 |
| 505 | 20240905 | 112000 | 1689318015 | 4695 | 4705 | 4705 | 4695 | 172 |
| 506 | 20240905 | 111900 | 1688510200 | 4705 | 4705 | 4705 | 4705 | 1 |
| 507 | 20240905 | 111800 | 1688505495 | 4715 | 4715 | 4715 | 4715 | 176 |
| 508 | 20240905 | 111700 | 1687675655 | 4715 | 4690 | 4730 | 4690 | 230 |
| 509 | 20240905 | 111600 | 1686591190 | 4685 | 4720 | 4720 | 4685 | 4929 |
| 510 | 20240905 | 111500 | 1663428440 | 4735 | 4740 | 4740 | 4735 | 11 |
| 511 | 20240905 | 111400 | 1663376305 | 4705 | 4730 | 4760 | 4705 | 155 |
| 512 | 20240905 | 111300 | 1662645190 | 4700 | 4750 | 4750 | 4695 | 474 |
| 513 | 20240905 | 111200 | 1660408210 | 4760 | 4765 | 4785 | 4750 | 1094 |
| 514 | 20240905 | 111100 | 1655200905 | 4785 | 4785 | 4795 | 4785 | 1409 |
| 515 | 20240905 | 111000 | 1648452720 | 4760 | 4795 | 4795 | 4760 | 2086 |
| 516 | 20240905 | 110900 | 1638488850 | 4795 | 4800 | 4810 | 4780 | 527 |
| 517 | 20240905 | 110800 | 1635963490 | 4800 | 4745 | 4810 | 4745 | 3136 |
| 518 | 20240905 | 110700 | 1620968200 | 4750 | 4765 | 4780 | 4750 | 9061 |
| 519 | 20240905 | 110600 | 1577710630 | 4780 | 4730 | 4780 | 4730 | 2198 |
| 520 | 20240905 | 110500 | 1567243775 | 4730 | 4720 | 4730 | 4720 | 1695 |
| 521 | 20240905 | 110400 | 1559239355 | 4720 | 4715 | 4720 | 4715 | 230 |
| 522 | 20240905 | 110300 | 1558154390 | 4715 | 4710 | 4715 | 4710 | 116 |
| 523 | 20240905 | 110200 | 1557608015 | 4710 | 4690 | 4710 | 4690 | 504 |
| 524 | 20240905 | 110100 | 1555244175 | 4690 | 4690 | 4690 | 4690 | 310 |
| 525 | 20240905 | 110000 | 1553790275 | 4695 | 4700 | 4700 | 4695 | 597 |
| 526 | 20240905 | 105900 | 1550986945 | 4695 | 4685 | 4695 | 4685 | 153 |
| 527 | 20240905 | 105800 | 1550270055 | 4690 | 4690 | 4690 | 4690 | 2748 |
| 528 | 20240905 | 105700 | 1537381935 | 4680 | 4685 | 4685 | 4680 | 994 |
| 529 | 20240905 | 105600 | 1532728070 | 4690 | 4690 | 4690 | 4690 | 136 |
| 530 | 20240905 | 105500 | 1532090230 | 4690 | 4695 | 4700 | 4690 | 114 |
| 531 | 20240905 | 105400 | 1531555285 | 4695 | 4715 | 4720 | 4695 | 981 |
| 532 | 20240905 | 105300 | 1526938435 | 4700 | 4720 | 4720 | 4700 | 264 |
| 533 | 20240905 | 105200 | 1525697160 | 4695 | 4710 | 4720 | 4695 | 52 |
| 534 | 20240905 | 105100 | 1525451980 | 4710 | 4700 | 4710 | 4685 | 1011 |
| 535 | 20240905 | 105000 | 1520707865 | 4695 | 4740 | 4755 | 4670 | 6756 |
| 536 | 20240905 | 104900 | 1488977035 | 4745 | 4755 | 4755 | 4745 | 1009 |
| 537 | 20240905 | 104800 | 1484186470 | 4755 | 4745 | 4755 | 4745 | 3515 |
| 538 | 20240905 | 104700 | 1467486295 | 4745 | 4755 | 4760 | 4745 | 1618 |
| 539 | 20240905 | 104600 | 1459800965 | 4765 | 4770 | 4770 | 4755 | 1056 |
| 540 | 20240905 | 104500 | 1454776850 | 4760 | 4755 | 4770 | 4755 | 254 |
| 541 | 20240905 | 104400 | 1453567700 | 4745 | 4750 | 4750 | 4745 | 1743 |
| 542 | 20240905 | 104300 | 1445288700 | 4750 | 4755 | 4775 | 4750 | 618 |
| 543 | 20240905 | 104200 | 1442347960 | 4750 | 4760 | 4760 | 4750 | 3562 |
| 544 | 20240905 | 104100 | 1425414885 | 4760 | 4760 | 4785 | 4755 | 1217 |
| 545 | 20240905 | 104000 | 1419619800 | 4760 | 4810 | 4840 | 4755 | 8013 |
| 546 | 20240905 | 103900 | 1381223830 | 4840 | 4860 | 4860 | 4770 | 9686 |
| 547 | 20240905 | 103800 | 1334515640 | 4860 | 4765 | 4895 | 4765 | 28271 |
| 548 | 20240905 | 103700 | 1197707075 | 4755 | 4770 | 4770 | 4755 | 58 |
| 549 | 20240905 | 103600 | 1197430880 | 4770 | 4745 | 4770 | 4745 | 152 |
| 550 | 20240905 | 103500 | 1196709240 | 4745 | 4755 | 4755 | 4745 | 265 |
| 551 | 20240905 | 103400 | 1195450795 | 4755 | 4760 | 4760 | 4755 | 84 |
| 552 | 20240905 | 103300 | 1195051210 | 4765 | 4775 | 4780 | 4765 | 1530 |
| 553 | 20240905 | 103200 | 1187746310 | 4775 | 4750 | 4775 | 4750 | 6847 |
| 554 | 20240905 | 103100 | 1155169585 | 4750 | 4735 | 4750 | 4735 | 3343 |
| 555 | 20240905 | 103000 | 1139336850 | 4715 | 4705 | 4740 | 4705 | 1279 |
| 556 | 20240905 | 102900 | 1133284495 | 4700 | 4685 | 4700 | 4685 | 1196 |
| 557 | 20240905 | 102800 | 1127674910 | 4685 | 4685 | 4685 | 4685 | 61 |
| 558 | 20240905 | 102700 | 1127389125 | 4690 | 4670 | 4690 | 4670 | 119 |
| 559 | 20240905 | 102600 | 1126832015 | 4670 | 4695 | 4695 | 4670 | 980 |
| 560 | 20240905 | 102500 | 1122250155 | 4700 | 4700 | 4700 | 4700 | 85 |
| 561 | 20240905 | 102400 | 1121850655 | 4700 | 4700 | 4700 | 4700 | 25 |
| 562 | 20240905 | 102300 | 1121733155 | 4700 | 4685 | 4700 | 4685 | 267 |
| 563 | 20240905 | 102200 | 1120480640 | 4700 | 4700 | 4705 | 4700 | 217 |
| 564 | 20240905 | 102100 | 1119460720 | 4695 | 4685 | 4700 | 4685 | 235 |
| 565 | 20240905 | 102000 | 1118358440 | 4690 | 4690 | 4700 | 4690 | 118 |
| 566 | 20240905 | 101900 | 1117804415 | 4685 | 4660 | 4690 | 4660 | 1381 |
| 567 | 20240905 | 101800 | 1111356750 | 4655 | 4655 | 4655 | 4655 | 127 |
| 568 | 20240905 | 101700 | 1110765565 | 4655 | 4625 | 4655 | 4625 | 51 |
| 569 | 20240905 | 101600 | 1110529420 | 4620 | 4635 | 4655 | 4620 | 2049 |
| 570 | 20240905 | 101500 | 1101049095 | 4630 | 4650 | 4650 | 4630 | 209 |
| 571 | 20240905 | 101400 | 1100077545 | 4665 | 4630 | 4665 | 4620 | 2199 |
| 572 | 20240905 | 101300 | 1089905230 | 4630 | 4655 | 4655 | 4630 | 3148 |
| 573 | 20240905 | 101200 | 1075284240 | 4655 | 4670 | 4670 | 4655 | 119 |
| 574 | 20240905 | 101100 | 1074729690 | 4670 | 4690 | 4690 | 4665 | 1532 |
| 575 | 20240905 | 101000 | 1067573870 | 4690 | 4690 | 4690 | 4690 | 6 |
| 576 | 20240905 | 100900 | 1067545730 | 4675 | 4690 | 4690 | 4670 | 2929 |
| 577 | 20240905 | 100800 | 1053837665 | 4690 | 4705 | 4710 | 4690 | 644 |
| 578 | 20240905 | 100700 | 1050806340 | 4705 | 4690 | 4705 | 4690 | 88 |
| 579 | 20240905 | 100600 | 1050392775 | 4685 | 4690 | 4710 | 4685 | 829 |
| 580 | 20240905 | 100500 | 1046506365 | 4710 | 4710 | 4710 | 4710 | 1 |
| 581 | 20240905 | 100400 | 1046501655 | 4720 | 4690 | 4720 | 4690 | 513 |
| 582 | 20240905 | 100300 | 1044085095 | 4690 | 4700 | 4700 | 4690 | 114 |
| 583 | 20240905 | 100200 | 1043550195 | 4725 | 4725 | 4725 | 4725 | 2 |
| 584 | 20240905 | 100100 | 1043540745 | 4695 | 4720 | 4720 | 4695 | 836 |
| 585 | 20240905 | 100000 | 1039615250 | 4720 | 4720 | 4720 | 4720 | 2 |
| 586 | 20240905 | 095900 | 1039605810 | 4725 | 4710 | 4745 | 4710 | 211 |
| 587 | 20240905 | 095800 | 1038608925 | 4710 | 4720 | 4720 | 4710 | 278 |
| 588 | 20240905 | 095700 | 1037298545 | 4755 | 4710 | 4755 | 4690 | 3242 |
| 589 | 20240905 | 095600 | 1021999000 | 4710 | 4710 | 4715 | 4680 | 4875 |
| 590 | 20240905 | 095500 | 999152900 | 4715 | 4745 | 4745 | 4715 | 2228 |
| 591 | 20240905 | 095400 | 988605675 | 4740 | 4775 | 4775 | 4740 | 1072 |
| 592 | 20240905 | 095300 | 983513830 | 4760 | 4770 | 4770 | 4750 | 897 |
| 593 | 20240905 | 095200 | 979238745 | 4790 | 4775 | 4790 | 4770 | 437 |
| 594 | 20240905 | 095100 | 977151860 | 4790 | 4770 | 4790 | 4770 | 1439 |
| 595 | 20240905 | 095000 | 970281980 | 4770 | 4755 | 4770 | 4750 | 761 |
| 596 | 20240905 | 094900 | 966666785 | 4770 | 4750 | 4770 | 4745 | 488 |
| 597 | 20240905 | 094800 | 964349570 | 4750 | 4755 | 4765 | 4745 | 2229 |
| 598 | 20240905 | 094700 | 953755290 | 4760 | 4790 | 4790 | 4760 | 2430 |
| 599 | 20240905 | 094600 | 942163935 | 4770 | 4800 | 4805 | 4770 | 2887 |
| 600 | 20240905 | 094500 | 928328865 | 4805 | 4810 | 4815 | 4795 | 1607 |
| 601 | 20240905 | 094400 | 920597405 | 4810 | 4800 | 4815 | 4790 | 2070 |
| 602 | 20240905 | 094300 | 910647830 | 4800 | 4790 | 4805 | 4790 | 1677 |
| 603 | 20240905 | 094200 | 902596295 | 4790 | 4750 | 4800 | 4750 | 4570 |
| 604 | 20240905 | 094100 | 880717050 | 4750 | 4760 | 4760 | 4750 | 821 |
| 605 | 20240905 | 094000 | 876812050 | 4765 | 4755 | 4765 | 4745 | 1262 |
| 606 | 20240905 | 093900 | 870806270 | 4755 | 4760 | 4760 | 4730 | 965 |
| 607 | 20240905 | 093800 | 866227240 | 4760 | 4755 | 4765 | 4740 | 1303 |
| 608 | 20240905 | 093700 | 860034745 | 4755 | 4780 | 4805 | 4755 | 1842 |
| 609 | 20240905 | 093600 | 851246395 | 4790 | 4790 | 4825 | 4790 | 13708 |
| 610 | 20240905 | 093500 | 785446020 | 4795 | 4775 | 4800 | 4760 | 10921 |
| 611 | 20240905 | 093400 | 733131665 | 4775 | 4740 | 4780 | 4730 | 1256 |
| 612 | 20240905 | 093300 | 727158490 | 4740 | 4715 | 4740 | 4715 | 2024 |
| 613 | 20240905 | 093200 | 717585100 | 4700 | 4715 | 4715 | 4700 | 664 |
| 614 | 20240905 | 093100 | 714461240 | 4705 | 4715 | 4715 | 4705 | 1046 |
| 615 | 20240905 | 093000 | 709529825 | 4700 | 4710 | 4710 | 4700 | 1306 |
| 616 | 20240905 | 092900 | 703388575 | 4695 | 4690 | 4695 | 4690 | 226 |
| 617 | 20240905 | 092800 | 702328630 | 4690 | 4720 | 4720 | 4685 | 561 |
| 618 | 20240905 | 092700 | 699696685 | 4720 | 4670 | 4720 | 4665 | 1865 |
| 619 | 20240905 | 092600 | 690977040 | 4690 | 4675 | 4690 | 4670 | 663 |
| 620 | 20240905 | 092500 | 687876905 | 4675 | 4690 | 4690 | 4675 | 842 |
| 621 | 20240905 | 092400 | 683938915 | 4675 | 4705 | 4710 | 4675 | 2396 |
| 622 | 20240905 | 092300 | 672701165 | 4710 | 4725 | 4725 | 4690 | 1667 |
| 623 | 20240905 | 092200 | 664858180 | 4695 | 4685 | 4730 | 4670 | 1843 |
| 624 | 20240905 | 092100 | 656203710 | 4675 | 4750 | 4770 | 4670 | 5800 |
| 625 | 20240905 | 092000 | 628937790 | 4750 | 4760 | 4770 | 4745 | 840 |
| 626 | 20240905 | 091900 | 624942465 | 4760 | 4750 | 4775 | 4730 | 1902 |
| 627 | 20240905 | 091800 | 615910725 | 4750 | 4725 | 4785 | 4725 | 11807 |
| 628 | 20240905 | 091700 | 559598635 | 4730 | 4775 | 4780 | 4725 | 6035 |
| 629 | 20240905 | 091600 | 530868490 | 4775 | 4750 | 4780 | 4735 | 20796 |
| 630 | 20240905 | 091500 | 431922735 | 4750 | 4630 | 4750 | 4625 | 16578 |
| 631 | 20240905 | 091400 | 354214105 | 4660 | 4645 | 4660 | 4625 | 1552 |
| 632 | 20240905 | 091300 | 347006160 | 4640 | 4625 | 4640 | 4600 | 2075 |
| 633 | 20240905 | 091200 | 337411010 | 4600 | 4605 | 4630 | 4595 | 1434 |
| 634 | 20240905 | 091100 | 330807550 | 4630 | 4630 | 4640 | 4600 | 15591 |
| 635 | 20240905 | 091000 | 258658320 | 4640 | 4630 | 4660 | 4625 | 6701 |
| 636 | 20240905 | 090900 | 227537660 | 4625 | 4595 | 4625 | 4595 | 5798 |
| 637 | 20240905 | 090800 | 200833060 | 4595 | 4600 | 4615 | 4560 | 5764 |
| 638 | 20240905 | 090700 | 174410005 | 4610 | 4605 | 4620 | 4560 | 3377 |
| 639 | 20240905 | 090600 | 158873055 | 4580 | 4595 | 4600 | 4555 | 3699 |
| 640 | 20240905 | 090500 | 141896695 | 4595 | 4600 | 4605 | 4545 | 4970 |
| 641 | 20240905 | 090400 | 119119495 | 4605 | 4515 | 4605 | 4500 | 5665 |
| 642 | 20240905 | 090300 | 93334690 | 4515 | 4515 | 4515 | 4515 | 0 |
| 643 | 20240905 | 090200 | 93334690 | 4515 | 4495 | 4515 | 4485 | 1448 |
| 644 | 20240905 | 090100 | 86827310 | 4490 | 4495 | 4520 | 4490 | 2811 |
| 645 | 20240905 | 090000 | 74183215 | 4495 | 4530 | 4530 | 4495 | 16413 |