33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 192400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 22117 |
| 3 | 20240614 | 192300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20240614 | 192200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20240614 | 192100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20240614 | 192000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20240614 | 191900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20240614 | 191800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20240614 | 191700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20240614 | 191600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20240614 | 191500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20240614 | 191400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20240614 | 191300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20240614 | 191200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20240614 | 191100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20240614 | 191000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20240614 | 190900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20240614 | 190800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20240614 | 190700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20240614 | 190600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20240614 | 190500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20240614 | 190400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20240614 | 190300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20240614 | 190200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20240614 | 190100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20240614 | 190000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20240614 | 185900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20240614 | 185800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20240614 | 185700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20240614 | 185600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20240614 | 185500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20240614 | 185400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 22117 |
| 33 | 20240614 | 185300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20240614 | 185200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20240614 | 185100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20240614 | 185000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20240614 | 184900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20240614 | 184800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20240614 | 184700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20240614 | 184600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20240614 | 184500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20240614 | 184400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20240614 | 184300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20240614 | 184200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20240614 | 184100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20240614 | 184000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20240614 | 183900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20240614 | 183800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20240614 | 183700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20240614 | 183600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20240614 | 183500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20240614 | 183400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20240614 | 183300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20240614 | 183200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20240614 | 183100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20240614 | 183000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20240614 | 182900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20240614 | 182800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20240614 | 182700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20240614 | 182600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20240614 | 182500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20240614 | 182400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 22117 |
| 63 | 20240614 | 182300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20240614 | 182200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20240614 | 182100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20240614 | 182000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20240614 | 181900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20240614 | 181800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20240614 | 181700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20240614 | 181600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20240614 | 181500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20240614 | 181400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20240614 | 181300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20240614 | 181200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20240614 | 181100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20240614 | 181000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20240614 | 180900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20240614 | 180800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20240614 | 180700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20240614 | 180600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20240614 | 180500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20240614 | 180400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20240614 | 180300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20240614 | 180200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20240614 | 180100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20240614 | 180000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20240614 | 175900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20240614 | 175800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20240614 | 175700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20240614 | 175600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20240614 | 175500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20240614 | 175400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 22117 |
| 93 | 20240614 | 175300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20240614 | 175200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20240614 | 175100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20240614 | 175000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20240614 | 174900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20240614 | 174800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20240614 | 174700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20240614 | 174600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20240614 | 174500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20240614 | 174400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20240614 | 174300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20240614 | 174200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20240614 | 174100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20240614 | 174000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20240614 | 173900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20240614 | 173800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20240614 | 173700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20240614 | 173600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20240614 | 173500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20240614 | 173400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20240614 | 173300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20240614 | 173200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20240614 | 173100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20240614 | 173000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20240614 | 172900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20240614 | 172800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20240614 | 172700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20240614 | 172600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20240614 | 172500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20240614 | 172400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 22117 |
| 123 | 20240614 | 172300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20240614 | 172200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20240614 | 172100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20240614 | 172000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20240614 | 171900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20240614 | 171800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20240614 | 171700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20240614 | 171600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20240614 | 171500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20240614 | 171400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20240614 | 171300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20240614 | 171200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20240614 | 171100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20240614 | 171000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20240614 | 170900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20240614 | 170800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20240614 | 170700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20240614 | 170600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20240614 | 170500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20240614 | 170400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20240614 | 170300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20240614 | 170200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20240614 | 170100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20240614 | 170000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20240614 | 165900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20240614 | 165800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20240614 | 165700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20240614 | 165600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20240614 | 165500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20240614 | 165400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 22117 |
| 153 | 20240614 | 165300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20240614 | 165200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20240614 | 165100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20240614 | 165000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20240614 | 164900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20240614 | 164800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20240614 | 164700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20240614 | 164600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20240614 | 164500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20240614 | 164400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20240614 | 164300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20240614 | 164200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20240614 | 164100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20240614 | 164000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20240614 | 163900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20240614 | 163800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20240614 | 163700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20240614 | 163600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20240614 | 163500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20240614 | 163400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20240614 | 163300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20240614 | 163200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20240614 | 163100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20240614 | 163000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20240614 | 162900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20240614 | 162800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20240614 | 162700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20240614 | 162600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20240614 | 162500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20240614 | 162400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 22117 |
| 183 | 20240614 | 162300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20240614 | 162200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20240614 | 162100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20240614 | 162000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20240614 | 161900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20240614 | 161800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20240614 | 161700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20240614 | 161600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20240614 | 161500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20240614 | 161400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20240614 | 161300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20240614 | 161200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20240614 | 161100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20240614 | 161000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20240614 | 160900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20240614 | 160800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20240614 | 160700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20240614 | 160600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20240614 | 160500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20240614 | 160400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20240614 | 160300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 204 | 20240614 | 160200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 205 | 20240614 | 160100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 206 | 20240614 | 160000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20240614 | 155900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 208 | 20240614 | 155800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 209 | 20240614 | 155700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 210 | 20240614 | 155600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 211 | 20240614 | 155500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 212 | 20240614 | 155400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 22117 |
| 213 | 20240614 | 155300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 214 | 20240614 | 155200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 215 | 20240614 | 155100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 216 | 20240614 | 155000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 217 | 20240614 | 154900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 218 | 20240614 | 154800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 219 | 20240614 | 154700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 220 | 20240614 | 154600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 221 | 20240614 | 154500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 222 | 20240614 | 154400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 223 | 20240614 | 154300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 224 | 20240614 | 154200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 225 | 20240614 | 154100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 226 | 20240614 | 154000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 227 | 20240614 | 153900 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 228 | 20240614 | 153800 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 229 | 20240614 | 153700 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 230 | 20240614 | 153600 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 231 | 20240614 | 153500 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 232 | 20240614 | 153400 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 233 | 20240614 | 153300 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 234 | 20240614 | 153200 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 235 | 20240614 | 153100 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 236 | 20240614 | 153000 | 2318849460 | 16890 | 16890 | 16890 | 16890 | 22117 |
| 237 | 20240614 | 152900 | 1945293330 | 16610 | 16610 | 16610 | 16610 | 0 |
| 238 | 20240614 | 152800 | 1945293330 | 16610 | 16610 | 16610 | 16610 | 0 |
| 239 | 20240614 | 152700 | 1945293330 | 16610 | 16610 | 16610 | 16610 | 0 |
| 240 | 20240614 | 152600 | 1945293330 | 16610 | 16610 | 16610 | 16610 | 0 |
| 241 | 20240614 | 152500 | 1945293330 | 16610 | 16610 | 16610 | 16610 | 0 |
| 242 | 20240614 | 152400 | 1945293330 | 16610 | 16610 | 16610 | 16610 | 0 |
| 243 | 20240614 | 152300 | 1945293330 | 16610 | 16610 | 16610 | 16610 | 0 |
| 244 | 20240614 | 152200 | 1945293330 | 16610 | 16610 | 16610 | 16610 | 0 |
| 245 | 20240614 | 152100 | 1945293330 | 16610 | 16610 | 16610 | 16610 | 0 |
| 246 | 20240614 | 152000 | 1945293330 | 16610 | 16610 | 16610 | 16610 | 0 |
| 247 | 20240614 | 151900 | 1945293330 | 16610 | 16570 | 16620 | 16570 | 106 |
| 248 | 20240614 | 151800 | 1943533860 | 16600 | 16640 | 16640 | 16570 | 613 |
| 249 | 20240614 | 151700 | 1933352480 | 16630 | 16630 | 16640 | 16620 | 262 |
| 250 | 20240614 | 151600 | 1928994140 | 16630 | 16650 | 16660 | 16630 | 1741 |
| 251 | 20240614 | 151500 | 1900021600 | 16650 | 16660 | 16660 | 16640 | 657 |
| 252 | 20240614 | 151400 | 1889080900 | 16640 | 16650 | 16660 | 16630 | 383 |
| 253 | 20240614 | 151300 | 1882704190 | 16650 | 16650 | 16650 | 16630 | 885 |
| 254 | 20240614 | 151200 | 1867975360 | 16650 | 16660 | 16660 | 16640 | 990 |
| 255 | 20240614 | 151100 | 1851489860 | 16650 | 16660 | 16660 | 16650 | 1286 |
| 256 | 20240614 | 151000 | 1830073330 | 16650 | 16660 | 16660 | 16650 | 1069 |
| 257 | 20240614 | 150900 | 1812267280 | 16660 | 16660 | 16660 | 16640 | 605 |
| 258 | 20240614 | 150800 | 1802188780 | 16660 | 16650 | 16660 | 16640 | 449 |
| 259 | 20240614 | 150700 | 1794711200 | 16650 | 16640 | 16650 | 16620 | 646 |
| 260 | 20240614 | 150600 | 1783961070 | 16640 | 16640 | 16650 | 16620 | 906 |
| 261 | 20240614 | 150500 | 1768882640 | 16620 | 16620 | 16640 | 16620 | 678 |
| 262 | 20240614 | 150400 | 1757604260 | 16640 | 16620 | 16640 | 16610 | 363 |
| 263 | 20240614 | 150300 | 1751568950 | 16610 | 16620 | 16640 | 16600 | 682 |
| 264 | 20240614 | 150200 | 1740231510 | 16640 | 16620 | 16640 | 16610 | 778 |
| 265 | 20240614 | 150100 | 1727300390 | 16620 | 16630 | 16640 | 16610 | 618 |
| 266 | 20240614 | 150000 | 1717023980 | 16620 | 16620 | 16630 | 16620 | 991 |
| 267 | 20240614 | 145900 | 1700546420 | 16630 | 16620 | 16630 | 16620 | 925 |
| 268 | 20240614 | 145800 | 1685167100 | 16630 | 16620 | 16630 | 16620 | 542 |
| 269 | 20240614 | 145700 | 1676155160 | 16620 | 16610 | 16620 | 16610 | 754 |
| 270 | 20240614 | 145600 | 1663624130 | 16610 | 16620 | 16620 | 16610 | 606 |
| 271 | 20240614 | 145500 | 1653554740 | 16620 | 16610 | 16620 | 16610 | 783 |
| 272 | 20240614 | 145400 | 1640542340 | 16620 | 16610 | 16620 | 16600 | 701 |
| 273 | 20240614 | 145300 | 1628898810 | 16610 | 16590 | 16610 | 16580 | 758 |
| 274 | 20240614 | 145200 | 1616316880 | 16590 | 16570 | 16590 | 16560 | 492 |
| 275 | 20240614 | 145100 | 1608160180 | 16570 | 16570 | 16570 | 16560 | 682 |
| 276 | 20240614 | 145000 | 1596859800 | 16560 | 16570 | 16570 | 16560 | 602 |
| 277 | 20240614 | 144900 | 1586885290 | 16570 | 16550 | 16570 | 16550 | 548 |
| 278 | 20240614 | 144800 | 1577808630 | 16540 | 16520 | 16550 | 16510 | 576 |
| 279 | 20240614 | 144700 | 1568286600 | 16520 | 16550 | 16550 | 16510 | 957 |
| 280 | 20240614 | 144600 | 1552466130 | 16550 | 16560 | 16580 | 16540 | 666 |
| 281 | 20240614 | 144500 | 1541438500 | 16580 | 16610 | 16620 | 16550 | 1576 |
| 282 | 20240614 | 144400 | 1515307900 | 16620 | 16600 | 16620 | 16580 | 337 |
| 283 | 20240614 | 144300 | 1509710300 | 16600 | 16610 | 16620 | 16580 | 1272 |
| 284 | 20240614 | 144200 | 1488585180 | 16610 | 16610 | 16620 | 16600 | 349 |
| 285 | 20240614 | 144100 | 1482786860 | 16600 | 16610 | 16620 | 16600 | 768 |
| 286 | 20240614 | 144000 | 1470026750 | 16610 | 16620 | 16620 | 16610 | 575 |
| 287 | 20240614 | 143900 | 1460473370 | 16620 | 16610 | 16620 | 16600 | 1012 |
| 288 | 20240614 | 143800 | 1443659730 | 16610 | 16600 | 16610 | 16590 | 573 |
| 289 | 20240614 | 143700 | 1434146070 | 16600 | 16600 | 16600 | 16590 | 474 |
| 290 | 20240614 | 143600 | 1426278210 | 16600 | 16600 | 16610 | 16590 | 591 |
| 291 | 20240614 | 143500 | 1416467630 | 16600 | 16590 | 16600 | 16570 | 590 |
| 292 | 20240614 | 143400 | 1406677890 | 16580 | 16590 | 16590 | 16570 | 586 |
| 293 | 20240614 | 143300 | 1396962160 | 16590 | 16550 | 16590 | 16550 | 801 |
| 294 | 20240614 | 143200 | 1383678100 | 16550 | 16580 | 16600 | 16510 | 420 |
| 295 | 20240614 | 143100 | 1376717160 | 16590 | 16500 | 16590 | 16490 | 1279 |
| 296 | 20240614 | 143000 | 1355589470 | 16500 | 16490 | 16500 | 16490 | 794 |
| 297 | 20240614 | 142900 | 1342494870 | 16490 | 16490 | 16500 | 16460 | 1479 |
| 298 | 20240614 | 142800 | 1318130970 | 16500 | 16510 | 16510 | 16470 | 513 |
| 299 | 20240614 | 142700 | 1309669710 | 16500 | 16550 | 16550 | 16450 | 2513 |
| 300 | 20240614 | 142600 | 1268206330 | 16550 | 16550 | 16550 | 16540 | 392 |
| 301 | 20240614 | 142500 | 1261718740 | 16540 | 16590 | 16600 | 16540 | 956 |
| 302 | 20240614 | 142400 | 1245862980 | 16610 | 16600 | 16620 | 16590 | 482 |
| 303 | 20240614 | 142300 | 1237859340 | 16590 | 16600 | 16610 | 16580 | 1148 |
| 304 | 20240614 | 142200 | 1218811400 | 16600 | 16570 | 16600 | 16570 | 2053 |
| 305 | 20240614 | 142100 | 1184749190 | 16570 | 16560 | 16580 | 16560 | 816 |
| 306 | 20240614 | 142000 | 1171226720 | 16560 | 16540 | 16570 | 16530 | 1097 |
| 307 | 20240614 | 141900 | 1153069670 | 16530 | 16530 | 16540 | 16530 | 598 |
| 308 | 20240614 | 141800 | 1143183560 | 16530 | 16520 | 16540 | 16510 | 493 |
| 309 | 20240614 | 141700 | 1135034980 | 16520 | 16520 | 16520 | 16510 | 670 |
| 310 | 20240614 | 141600 | 1123969170 | 16510 | 16490 | 16540 | 16480 | 2840 |
| 311 | 20240614 | 141500 | 1077093710 | 16490 | 16480 | 16490 | 16480 | 387 |
| 312 | 20240614 | 141400 | 1070712470 | 16490 | 16460 | 16490 | 16460 | 983 |
| 313 | 20240614 | 141300 | 1054515810 | 16460 | 16440 | 16460 | 16440 | 786 |
| 314 | 20240614 | 141200 | 1041583940 | 16450 | 16450 | 16450 | 16440 | 699 |
| 315 | 20240614 | 141100 | 1030088530 | 16450 | 16420 | 16450 | 16420 | 1193 |
| 316 | 20240614 | 141000 | 1010478720 | 16420 | 16390 | 16420 | 16390 | 968 |
| 317 | 20240614 | 140900 | 994605270 | 16390 | 16380 | 16390 | 16370 | 675 |
| 318 | 20240614 | 140800 | 983548320 | 16380 | 16380 | 16390 | 16360 | 402 |
| 319 | 20240614 | 140700 | 976963410 | 16380 | 16370 | 16380 | 16360 | 518 |
| 320 | 20240614 | 140600 | 968480820 | 16360 | 16360 | 16370 | 16360 | 395 |
| 321 | 20240614 | 140500 | 962016270 | 16360 | 16360 | 16360 | 16340 | 535 |
| 322 | 20240614 | 140400 | 953266710 | 16360 | 16360 | 16360 | 16350 | 406 |
| 323 | 20240614 | 140300 | 946626160 | 16350 | 16350 | 16350 | 16340 | 587 |
| 324 | 20240614 | 140200 | 937031050 | 16350 | 16340 | 16350 | 16340 | 177 |
| 325 | 20240614 | 140100 | 934137320 | 16350 | 16340 | 16350 | 16340 | 434 |
| 326 | 20240614 | 140000 | 927042510 | 16340 | 16340 | 16340 | 16330 | 210 |
| 327 | 20240614 | 135900 | 923611630 | 16340 | 16330 | 16340 | 16330 | 290 |
| 328 | 20240614 | 135800 | 918875070 | 16330 | 16330 | 16330 | 16330 | 68 |
| 329 | 20240614 | 135700 | 917764630 | 16330 | 16330 | 16330 | 16320 | 327 |
| 330 | 20240614 | 135600 | 912425070 | 16330 | 16340 | 16340 | 16320 | 257 |
| 331 | 20240614 | 135500 | 908227760 | 16330 | 16320 | 16330 | 16320 | 111 |
| 332 | 20240614 | 135400 | 906415240 | 16320 | 16330 | 16340 | 16320 | 253 |
| 333 | 20240614 | 135300 | 902282410 | 16330 | 16320 | 16340 | 16320 | 211 |
| 334 | 20240614 | 135200 | 898836920 | 16310 | 16330 | 16330 | 16310 | 69 |
| 335 | 20240614 | 135100 | 897710170 | 16320 | 16320 | 16320 | 16310 | 285 |
| 336 | 20240614 | 135000 | 893059650 | 16320 | 16340 | 16340 | 16320 | 172 |
| 337 | 20240614 | 134900 | 890251250 | 16320 | 16330 | 16340 | 16320 | 494 |
| 338 | 20240614 | 134800 | 882183480 | 16340 | 16340 | 16340 | 16340 | 137 |
| 339 | 20240614 | 134700 | 879944900 | 16330 | 16320 | 16340 | 16320 | 88 |
| 340 | 20240614 | 134600 | 878507190 | 16340 | 16340 | 16340 | 16320 | 160 |
| 341 | 20240614 | 134500 | 875892870 | 16340 | 16350 | 16360 | 16340 | 911 |
| 342 | 20240614 | 134400 | 861000640 | 16350 | 16350 | 16350 | 16350 | 318 |
| 343 | 20240614 | 134300 | 855801340 | 16340 | 16340 | 16350 | 16340 | 153 |
| 344 | 20240614 | 134200 | 853300000 | 16340 | 16350 | 16350 | 16340 | 263 |
| 345 | 20240614 | 134100 | 849000690 | 16340 | 16340 | 16340 | 16340 | 92 |
| 346 | 20240614 | 134000 | 847497410 | 16340 | 16340 | 16340 | 16340 | 452 |
| 347 | 20240614 | 133900 | 840111730 | 16330 | 16340 | 16340 | 16330 | 200 |
| 348 | 20240614 | 133800 | 836844080 | 16330 | 16340 | 16340 | 16330 | 141 |
| 349 | 20240614 | 133700 | 834540870 | 16340 | 16340 | 16340 | 16340 | 69 |
| 350 | 20240614 | 133600 | 833413410 | 16340 | 16340 | 16340 | 16330 | 410 |
| 351 | 20240614 | 133500 | 826714930 | 16340 | 16330 | 16340 | 16330 | 79 |
| 352 | 20240614 | 133400 | 825424180 | 16330 | 16330 | 16340 | 16330 | 112 |
| 353 | 20240614 | 133300 | 823595210 | 16330 | 16330 | 16330 | 16330 | 357 |
| 354 | 20240614 | 133200 | 817765400 | 16340 | 16360 | 16360 | 16340 | 443 |
| 355 | 20240614 | 133100 | 810523620 | 16360 | 16350 | 16360 | 16350 | 313 |
| 356 | 20240614 | 133000 | 805404530 | 16350 | 16360 | 16360 | 16350 | 103 |
| 357 | 20240614 | 132900 | 803719800 | 16360 | 16350 | 16360 | 16350 | 146 |
| 358 | 20240614 | 132800 | 801332030 | 16340 | 16340 | 16340 | 16330 | 112 |
| 359 | 20240614 | 132700 | 799502290 | 16350 | 16350 | 16350 | 16330 | 134 |
| 360 | 20240614 | 132600 | 797312000 | 16350 | 16350 | 16360 | 16350 | 143 |
| 361 | 20240614 | 132500 | 794973270 | 16350 | 16350 | 16350 | 16350 | 226 |
| 362 | 20240614 | 132400 | 791278170 | 16350 | 16340 | 16350 | 16330 | 297 |
| 363 | 20240614 | 132300 | 786422920 | 16330 | 16330 | 16340 | 16330 | 110 |
| 364 | 20240614 | 132200 | 784625950 | 16350 | 16380 | 16380 | 16350 | 707 |
| 365 | 20240614 | 132100 | 773064460 | 16360 | 16300 | 16360 | 16300 | 1437 |
| 366 | 20240614 | 132000 | 749595860 | 16310 | 16300 | 16310 | 16300 | 206 |
| 367 | 20240614 | 131900 | 746236570 | 16300 | 16290 | 16300 | 16290 | 194 |
| 368 | 20240614 | 131800 | 743074760 | 16290 | 16300 | 16300 | 16290 | 188 |
| 369 | 20240614 | 131700 | 740011540 | 16300 | 16300 | 16300 | 16300 | 87 |
| 370 | 20240614 | 131600 | 738593440 | 16300 | 16290 | 16300 | 16290 | 312 |
| 371 | 20240614 | 131500 | 733508670 | 16280 | 16270 | 16280 | 16270 | 73 |
| 372 | 20240614 | 131400 | 732320270 | 16270 | 16270 | 16270 | 16270 | 146 |
| 373 | 20240614 | 131300 | 729944850 | 16270 | 16290 | 16290 | 16270 | 341 |
| 374 | 20240614 | 131200 | 724392330 | 16300 | 16290 | 16300 | 16290 | 251 |
| 375 | 20240614 | 131100 | 720302180 | 16290 | 16280 | 16290 | 16280 | 171 |
| 376 | 20240614 | 131000 | 717516770 | 16280 | 16290 | 16290 | 16280 | 104 |
| 377 | 20240614 | 130900 | 715822950 | 16290 | 16290 | 16290 | 16260 | 421 |
| 378 | 20240614 | 130800 | 708972610 | 16290 | 16290 | 16300 | 16290 | 203 |
| 379 | 20240614 | 130700 | 705665730 | 16280 | 16280 | 16280 | 16270 | 187 |
| 380 | 20240614 | 130600 | 702621590 | 16280 | 16290 | 16290 | 16280 | 251 |
| 381 | 20240614 | 130500 | 698534620 | 16280 | 16280 | 16290 | 16280 | 93 |
| 382 | 20240614 | 130400 | 697019900 | 16280 | 16270 | 16280 | 16270 | 430 |
| 383 | 20240614 | 130300 | 690020730 | 16280 | 16270 | 16280 | 16260 | 370 |
| 384 | 20240614 | 130200 | 684000510 | 16270 | 16280 | 16280 | 16270 | 237 |
| 385 | 20240614 | 130100 | 680142990 | 16280 | 16280 | 16290 | 16280 | 224 |
| 386 | 20240614 | 130000 | 676495600 | 16290 | 16270 | 16290 | 16270 | 655 |
| 387 | 20240614 | 125900 | 665828750 | 16270 | 16260 | 16270 | 16260 | 107 |
| 388 | 20240614 | 125800 | 664088250 | 16260 | 16260 | 16260 | 16260 | 253 |
| 389 | 20240614 | 125700 | 659974470 | 16260 | 16240 | 16260 | 16240 | 529 |
| 390 | 20240614 | 125600 | 651377520 | 16250 | 16230 | 16250 | 16230 | 212 |
| 391 | 20240614 | 125500 | 647936540 | 16250 | 16260 | 16260 | 16230 | 226 |
| 392 | 20240614 | 125400 | 644262680 | 16260 | 16260 | 16260 | 16250 | 207 |
| 393 | 20240614 | 125300 | 640897160 | 16260 | 16250 | 16260 | 16250 | 111 |
| 394 | 20240614 | 125200 | 639092740 | 16250 | 16250 | 16250 | 16240 | 234 |
| 395 | 20240614 | 125100 | 635290590 | 16250 | 16250 | 16250 | 16250 | 147 |
| 396 | 20240614 | 125000 | 632901840 | 16250 | 16220 | 16260 | 16220 | 2121 |
| 397 | 20240614 | 124900 | 598468230 | 16230 | 16220 | 16230 | 16190 | 658 |
| 398 | 20240614 | 124800 | 587802770 | 16220 | 16220 | 16230 | 16220 | 264 |
| 399 | 20240614 | 124700 | 583518920 | 16210 | 16220 | 16220 | 16210 | 264 |
| 400 | 20240614 | 124600 | 579237960 | 16220 | 16210 | 16220 | 16210 | 183 |
| 401 | 20240614 | 124500 | 576270610 | 16210 | 16220 | 16220 | 16210 | 309 |
| 402 | 20240614 | 124400 | 571258840 | 16220 | 16220 | 16220 | 16210 | 311 |
| 403 | 20240614 | 124300 | 566214640 | 16210 | 16210 | 16220 | 16210 | 136 |
| 404 | 20240614 | 124200 | 564009190 | 16220 | 16210 | 16220 | 16210 | 323 |
| 405 | 20240614 | 124100 | 558772180 | 16210 | 16200 | 16210 | 16200 | 260 |
| 406 | 20240614 | 124000 | 554559500 | 16210 | 16200 | 16210 | 16200 | 358 |
| 407 | 20240614 | 123900 | 548758950 | 16200 | 16180 | 16200 | 16180 | 231 |
| 408 | 20240614 | 123800 | 545019000 | 16180 | 16190 | 16190 | 16180 | 354 |
| 409 | 20240614 | 123700 | 539287970 | 16180 | 16170 | 16180 | 16170 | 168 |
| 410 | 20240614 | 123600 | 536570120 | 16170 | 16180 | 16180 | 16170 | 663 |
| 411 | 20240614 | 123500 | 525842970 | 16180 | 16170 | 16180 | 16170 | 348 |
| 412 | 20240614 | 123400 | 520213580 | 16170 | 16150 | 16170 | 16150 | 937 |
| 413 | 20240614 | 123300 | 505072440 | 16150 | 16140 | 16150 | 16140 | 95 |
| 414 | 20240614 | 123200 | 503538460 | 16150 | 16150 | 16160 | 16150 | 310 |
| 415 | 20240614 | 123100 | 498530610 | 16140 | 16160 | 16160 | 16140 | 92 |
| 416 | 20240614 | 123000 | 497045630 | 16160 | 16180 | 16180 | 16120 | 274 |
| 417 | 20240614 | 122900 | 492616490 | 16180 | 16130 | 16180 | 16090 | 1433 |
| 418 | 20240614 | 122800 | 469542470 | 16140 | 16110 | 16150 | 16110 | 1105 |
| 419 | 20240614 | 122700 | 451721810 | 16110 | 16170 | 16170 | 16110 | 2474 |
| 420 | 20240614 | 122600 | 411773590 | 16190 | 16180 | 16190 | 16180 | 168 |
| 421 | 20240614 | 122500 | 409054350 | 16170 | 16180 | 16180 | 16170 | 128 |
| 422 | 20240614 | 122400 | 406984570 | 16190 | 16160 | 16190 | 16160 | 527 |
| 423 | 20240614 | 122300 | 398463560 | 16160 | 16150 | 16160 | 16150 | 69 |
| 424 | 20240614 | 122200 | 397348530 | 16150 | 16150 | 16150 | 16150 | 111 |
| 425 | 20240614 | 122100 | 395555880 | 16140 | 16140 | 16140 | 16140 | 115 |
| 426 | 20240614 | 122000 | 393699780 | 16140 | 16150 | 16170 | 16140 | 591 |
| 427 | 20240614 | 121900 | 384152570 | 16150 | 16150 | 16150 | 16140 | 202 |
| 428 | 20240614 | 121800 | 380890630 | 16150 | 16160 | 16170 | 16150 | 245 |
| 429 | 20240614 | 121700 | 376932010 | 16150 | 16150 | 16150 | 16140 | 162 |
| 430 | 20240614 | 121600 | 374316460 | 16150 | 16140 | 16160 | 16140 | 552 |
| 431 | 20240614 | 121500 | 365398580 | 16130 | 16130 | 16130 | 16120 | 36 |
| 432 | 20240614 | 121400 | 364817910 | 16120 | 16080 | 16140 | 16080 | 1110 |
| 433 | 20240614 | 121300 | 346946580 | 16070 | 16050 | 16070 | 16050 | 141 |
| 434 | 20240614 | 121200 | 344682130 | 16050 | 16040 | 16060 | 16040 | 322 |
| 435 | 20240614 | 121100 | 339513720 | 16030 | 16020 | 16030 | 16020 | 86 |
| 436 | 20240614 | 121000 | 338135920 | 16060 | 16050 | 16060 | 16050 | 139 |
| 437 | 20240614 | 120900 | 335904250 | 15990 | 15980 | 15990 | 15970 | 287 |
| 438 | 20240614 | 120800 | 331315880 | 15980 | 16070 | 16070 | 15980 | 609 |
| 439 | 20240614 | 120700 | 321553460 | 16000 | 15910 | 16000 | 15910 | 802 |
| 440 | 20240614 | 120600 | 308752270 | 15910 | 15910 | 15910 | 15910 | 68 |
| 441 | 20240614 | 120500 | 307670390 | 15910 | 15900 | 15910 | 15890 | 419 |
| 442 | 20240614 | 120400 | 301007620 | 15890 | 15830 | 15900 | 15830 | 846 |
| 443 | 20240614 | 120300 | 287584280 | 15830 | 15830 | 15830 | 15830 | 67 |
| 444 | 20240614 | 120200 | 286523670 | 15830 | 15820 | 15830 | 15820 | 194 |
| 445 | 20240614 | 120100 | 283453530 | 15810 | 15810 | 15810 | 15810 | 35 |
| 446 | 20240614 | 120000 | 282900180 | 15810 | 15760 | 15830 | 15760 | 956 |
| 447 | 20240614 | 115900 | 267819010 | 15750 | 15750 | 15750 | 15750 | 36 |
| 448 | 20240614 | 115800 | 267252010 | 15760 | 15750 | 15760 | 15750 | 18 |
| 449 | 20240614 | 115700 | 266968500 | 15750 | 15750 | 15750 | 15750 | 0 |
| 450 | 20240614 | 115600 | 266968500 | 15750 | 15750 | 15750 | 15750 | 53 |
| 451 | 20240614 | 115500 | 266133750 | 15750 | 15750 | 15750 | 15750 | 17 |
| 452 | 20240614 | 115400 | 265866000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 453 | 20240614 | 115300 | 265866000 | 15750 | 15750 | 15750 | 15750 | 56 |
| 454 | 20240614 | 115200 | 264984000 | 15750 | 15750 | 15750 | 15750 | 1 |
| 455 | 20240614 | 115100 | 264968250 | 15750 | 15750 | 15750 | 15750 | 19 |
| 456 | 20240614 | 115000 | 264669000 | 15760 | 15750 | 15760 | 15750 | 58 |
| 457 | 20240614 | 114900 | 263755270 | 15750 | 15750 | 15750 | 15750 | 21 |
| 458 | 20240614 | 114800 | 263424520 | 15760 | 15760 | 15760 | 15760 | 0 |
| 459 | 20240614 | 114700 | 263424520 | 15760 | 15770 | 15770 | 15760 | 8 |
| 460 | 20240614 | 114600 | 263298370 | 15760 | 15740 | 15760 | 15740 | 142 |
| 461 | 20240614 | 114500 | 261062050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 462 | 20240614 | 114400 | 261062050 | 15740 | 15740 | 15740 | 15740 | 55 |
| 463 | 20240614 | 114300 | 260196350 | 15740 | 15740 | 15740 | 15740 | 1 |
| 464 | 20240614 | 114200 | 260180610 | 15740 | 15740 | 15740 | 15740 | 24 |
| 465 | 20240614 | 114100 | 259802850 | 15740 | 15730 | 15740 | 15730 | 49 |
| 466 | 20240614 | 114000 | 259031940 | 15730 | 15730 | 15730 | 15730 | 18 |
| 467 | 20240614 | 113900 | 258748800 | 15740 | 15740 | 15740 | 15740 | 2 |
| 468 | 20240614 | 113800 | 258717320 | 15730 | 15740 | 15740 | 15730 | 54 |
| 469 | 20240614 | 113700 | 257867890 | 15740 | 15740 | 15740 | 15740 | 0 |
| 470 | 20240614 | 113600 | 257867890 | 15740 | 15740 | 15740 | 15740 | 3 |
| 471 | 20240614 | 113500 | 257820670 | 15740 | 15730 | 15740 | 15730 | 78 |
| 472 | 20240614 | 113400 | 256593520 | 15730 | 15730 | 15730 | 15730 | 107 |
| 473 | 20240614 | 113300 | 254910410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 474 | 20240614 | 113200 | 254910410 | 15740 | 15740 | 15740 | 15740 | 52 |
| 475 | 20240614 | 113100 | 254091930 | 15740 | 15740 | 15740 | 15740 | 20 |
| 476 | 20240614 | 113000 | 253777130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 477 | 20240614 | 112900 | 253777130 | 15740 | 15740 | 15740 | 15740 | 154 |
| 478 | 20240614 | 112800 | 251353170 | 15740 | 15740 | 15740 | 15740 | 15 |
| 479 | 20240614 | 112700 | 251117070 | 15740 | 15740 | 15740 | 15740 | 21 |
| 480 | 20240614 | 112600 | 250786530 | 15740 | 15740 | 15740 | 15740 | 55 |
| 481 | 20240614 | 112500 | 249920830 | 15740 | 15740 | 15740 | 15740 | 1 |
| 482 | 20240614 | 112400 | 249905090 | 15740 | 15740 | 15740 | 15740 | 17 |
| 483 | 20240614 | 112300 | 249637510 | 15740 | 15750 | 15750 | 15740 | 36 |
| 484 | 20240614 | 112200 | 249070860 | 15740 | 15750 | 15750 | 15740 | 18 |
| 485 | 20240614 | 112100 | 248787530 | 15740 | 15740 | 15740 | 15740 | 0 |
| 486 | 20240614 | 112000 | 248787530 | 15740 | 15740 | 15740 | 15740 | 54 |
| 487 | 20240614 | 111900 | 247937570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 488 | 20240614 | 111800 | 247937570 | 15740 | 15740 | 15740 | 15740 | 21 |
| 489 | 20240614 | 111700 | 247607030 | 15740 | 15740 | 15740 | 15740 | 35 |
| 490 | 20240614 | 111600 | 247056130 | 15750 | 15750 | 15750 | 15750 | 51 |
| 491 | 20240614 | 111500 | 246252880 | 15760 | 15750 | 15760 | 15750 | 39 |
| 492 | 20240614 | 111400 | 245638570 | 15750 | 15760 | 15760 | 15750 | 36 |
| 493 | 20240614 | 111300 | 245071560 | 15750 | 15760 | 15760 | 15750 | 21 |
| 494 | 20240614 | 111200 | 244740800 | 15750 | 15750 | 15750 | 15750 | 0 |
| 495 | 20240614 | 111100 | 244740800 | 15750 | 15750 | 15750 | 15750 | 52 |
| 496 | 20240614 | 111000 | 243921800 | 15760 | 15760 | 15760 | 15760 | 0 |
| 497 | 20240614 | 110900 | 243921800 | 15760 | 15750 | 15760 | 15750 | 32 |
| 498 | 20240614 | 110800 | 243417700 | 15740 | 15740 | 15740 | 15740 | 53 |
| 499 | 20240614 | 110700 | 242583480 | 15750 | 15750 | 15750 | 15750 | 8 |
| 500 | 20240614 | 110600 | 242457480 | 15740 | 15740 | 15750 | 15740 | 22 |
| 501 | 20240614 | 110500 | 242111190 | 15740 | 15750 | 15750 | 15740 | 37 |
| 502 | 20240614 | 110400 | 241528790 | 15740 | 15740 | 15740 | 15740 | 19 |
| 503 | 20240614 | 110300 | 241229730 | 15750 | 15750 | 15750 | 15750 | 1 |
| 504 | 20240614 | 110200 | 241213980 | 15740 | 15740 | 15740 | 15740 | 54 |
| 505 | 20240614 | 110100 | 240364020 | 15740 | 15740 | 15740 | 15740 | 0 |
| 506 | 20240614 | 110000 | 240364020 | 15740 | 15750 | 15750 | 15740 | 19 |
| 507 | 20240614 | 105900 | 240064950 | 15760 | 15750 | 15760 | 15750 | 250 |
| 508 | 20240614 | 105800 | 236125050 | 15740 | 15740 | 15740 | 15740 | 67 |
| 509 | 20240614 | 105700 | 235070470 | 15740 | 15750 | 15750 | 15740 | 62 |
| 510 | 20240614 | 105600 | 234094450 | 15750 | 15750 | 15750 | 15750 | 60 |
| 511 | 20240614 | 105500 | 233149450 | 15740 | 15740 | 15740 | 15740 | 18 |
| 512 | 20240614 | 105400 | 232866130 | 15750 | 15750 | 15750 | 15750 | 0 |
| 513 | 20240614 | 105300 | 232866130 | 15750 | 15750 | 15750 | 15750 | 29 |
| 514 | 20240614 | 105200 | 232409380 | 15750 | 15760 | 15760 | 15750 | 10 |
| 515 | 20240614 | 105100 | 232251790 | 15750 | 15740 | 15750 | 15740 | 100 |
| 516 | 20240614 | 105000 | 230677330 | 15750 | 15740 | 15750 | 15740 | 10 |
| 517 | 20240614 | 104900 | 230519880 | 15740 | 15740 | 15740 | 15740 | 12 |
| 518 | 20240614 | 104800 | 230331000 | 15740 | 15740 | 15750 | 15740 | 24 |
| 519 | 20240614 | 104700 | 229953230 | 15740 | 15730 | 15740 | 15730 | 129 |
| 520 | 20240614 | 104600 | 227922780 | 15740 | 15740 | 15740 | 15730 | 71 |
| 521 | 20240614 | 104500 | 226805430 | 15740 | 15740 | 15740 | 15740 | 1 |
| 522 | 20240614 | 104400 | 226789690 | 15730 | 15740 | 15740 | 15730 | 59 |
| 523 | 20240614 | 104300 | 225861580 | 15740 | 15740 | 15740 | 15740 | 119 |
| 524 | 20240614 | 104200 | 223988520 | 15740 | 15740 | 15740 | 15730 | 27 |
| 525 | 20240614 | 104100 | 223563760 | 15740 | 15740 | 15740 | 15730 | 39 |
| 526 | 20240614 | 104000 | 222950250 | 15730 | 15740 | 15740 | 15730 | 31 |
| 527 | 20240614 | 103900 | 222462520 | 15740 | 15730 | 15740 | 15730 | 37 |
| 528 | 20240614 | 103800 | 221880330 | 15740 | 15730 | 15740 | 15730 | 37 |
| 529 | 20240614 | 103700 | 221298300 | 15730 | 15730 | 15730 | 15730 | 51 |
| 530 | 20240614 | 103600 | 220496070 | 15730 | 15730 | 15730 | 15730 | 4 |
| 531 | 20240614 | 103500 | 220433150 | 15730 | 15740 | 15740 | 15730 | 38 |
| 532 | 20240614 | 103400 | 219835390 | 15730 | 15730 | 15730 | 15730 | 0 |
| 533 | 20240614 | 103300 | 219835390 | 15730 | 15730 | 15730 | 15730 | 18 |
| 534 | 20240614 | 103200 | 219552250 | 15730 | 15730 | 15730 | 15730 | 35 |
| 535 | 20240614 | 103100 | 219001700 | 15730 | 15730 | 15730 | 15730 | 17 |
| 536 | 20240614 | 103000 | 218734290 | 15730 | 15730 | 15730 | 15730 | 131 |
| 537 | 20240614 | 102900 | 216673660 | 15740 | 15740 | 15740 | 15740 | 66 |
| 538 | 20240614 | 102800 | 215634820 | 15740 | 15740 | 15750 | 15740 | 23 |
| 539 | 20240614 | 102700 | 215272790 | 15740 | 15750 | 15750 | 15740 | 161 |
| 540 | 20240614 | 102600 | 212738540 | 15750 | 15750 | 15750 | 15750 | 70 |
| 541 | 20240614 | 102500 | 211636040 | 15750 | 15750 | 15750 | 15750 | 0 |
| 542 | 20240614 | 102400 | 211636040 | 15750 | 15750 | 15750 | 15750 | 56 |
| 543 | 20240614 | 102300 | 210754040 | 15760 | 15760 | 15760 | 15760 | 1 |
| 544 | 20240614 | 102200 | 210738280 | 15750 | 15760 | 15760 | 15750 | 19 |
| 545 | 20240614 | 102100 | 210439020 | 15750 | 15750 | 15750 | 15750 | 35 |
| 546 | 20240614 | 102000 | 209887770 | 15750 | 15760 | 15760 | 15750 | 48 |
| 547 | 20240614 | 101900 | 209131470 | 15760 | 15760 | 15760 | 15760 | 150 |
| 548 | 20240614 | 101800 | 206767470 | 15770 | 15760 | 15770 | 15760 | 58 |
| 549 | 20240614 | 101700 | 205853160 | 15760 | 15760 | 15760 | 15760 | 19 |
| 550 | 20240614 | 101600 | 205553720 | 15760 | 15760 | 15760 | 15760 | 1 |
| 551 | 20240614 | 101500 | 205537960 | 15760 | 15760 | 15760 | 15760 | 58 |
| 552 | 20240614 | 101400 | 204623880 | 15760 | 15790 | 15790 | 15760 | 1103 |
| 553 | 20240614 | 101300 | 187225130 | 15790 | 15790 | 15790 | 15790 | 95 |
| 554 | 20240614 | 101200 | 185725080 | 15790 | 15780 | 15790 | 15780 | 38 |
| 555 | 20240614 | 101100 | 185125410 | 15780 | 15780 | 15780 | 15780 | 23 |
| 556 | 20240614 | 101000 | 184762470 | 15780 | 15790 | 15790 | 15780 | 18 |
| 557 | 20240614 | 100900 | 184478420 | 15790 | 15790 | 15790 | 15780 | 68 |
| 558 | 20240614 | 100800 | 183405110 | 15780 | 15790 | 15790 | 15780 | 26 |
| 559 | 20240614 | 100700 | 182994790 | 15790 | 15790 | 15790 | 15790 | 0 |
| 560 | 20240614 | 100600 | 182994790 | 15790 | 15820 | 15830 | 15790 | 1173 |
| 561 | 20240614 | 100500 | 164467990 | 15830 | 15790 | 15830 | 15790 | 18 |
| 562 | 20240614 | 100400 | 164183720 | 15790 | 15790 | 15790 | 15790 | 2 |
| 563 | 20240614 | 100300 | 164152140 | 15830 | 15790 | 15830 | 15790 | 269 |
| 564 | 20240614 | 100200 | 159901070 | 15790 | 15780 | 15790 | 15770 | 121 |
| 565 | 20240614 | 100100 | 157991690 | 15780 | 15780 | 15780 | 15780 | 1 |
| 566 | 20240614 | 100000 | 157975910 | 15770 | 15770 | 15780 | 15770 | 69 |
| 567 | 20240614 | 095900 | 156887610 | 15770 | 15770 | 15770 | 15770 | 101 |
| 568 | 20240614 | 095800 | 155294840 | 15790 | 15780 | 15790 | 15780 | 28 |
| 569 | 20240614 | 095700 | 154852730 | 15780 | 15780 | 15780 | 15770 | 77 |
| 570 | 20240614 | 095600 | 153638190 | 15780 | 15780 | 15780 | 15770 | 37 |
| 571 | 20240614 | 095500 | 153054340 | 15770 | 15770 | 15770 | 15770 | 18 |
| 572 | 20240614 | 095400 | 152770480 | 15770 | 15770 | 15770 | 15770 | 62 |
| 573 | 20240614 | 095300 | 151792740 | 15770 | 15770 | 15770 | 15770 | 20 |
| 574 | 20240614 | 095200 | 151477340 | 15780 | 15780 | 15780 | 15780 | 10 |
| 575 | 20240614 | 095100 | 151319540 | 15770 | 15770 | 15770 | 15770 | 56 |
| 576 | 20240614 | 095000 | 150436420 | 15770 | 15770 | 15770 | 15770 | 156 |
| 577 | 20240614 | 094900 | 147976300 | 15770 | 15770 | 15770 | 15770 | 99 |
| 578 | 20240614 | 094800 | 146415070 | 15770 | 15770 | 15770 | 15770 | 84 |
| 579 | 20240614 | 094700 | 145090390 | 15780 | 15780 | 15780 | 15780 | 0 |
| 580 | 20240614 | 094600 | 145090390 | 15780 | 15780 | 15780 | 15780 | 17 |
| 581 | 20240614 | 094500 | 144822130 | 15780 | 15780 | 15780 | 15780 | 56 |
| 582 | 20240614 | 094400 | 143938450 | 15770 | 15780 | 15780 | 15770 | 122 |
| 583 | 20240614 | 094300 | 142013980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 584 | 20240614 | 094200 | 142013980 | 15780 | 15790 | 15800 | 15780 | 85 |
| 585 | 20240614 | 094100 | 140671840 | 15780 | 15760 | 15790 | 15760 | 1466 |
| 586 | 20240614 | 094000 | 117555390 | 15770 | 15750 | 15770 | 15750 | 103 |
| 587 | 20240614 | 093900 | 115931920 | 15750 | 15750 | 15750 | 15750 | 3 |
| 588 | 20240614 | 093800 | 115884670 | 15750 | 15750 | 15750 | 15750 | 0 |
| 589 | 20240614 | 093700 | 115884670 | 15750 | 15730 | 15750 | 15730 | 327 |
| 590 | 20240614 | 093600 | 110735240 | 15730 | 15730 | 15730 | 15730 | 36 |
| 591 | 20240614 | 093500 | 110168960 | 15740 | 15740 | 15740 | 15730 | 135 |
| 592 | 20240614 | 093400 | 108044220 | 15740 | 15740 | 15740 | 15740 | 78 |
| 593 | 20240614 | 093300 | 106816500 | 15730 | 15730 | 15730 | 15730 | 86 |
| 594 | 20240614 | 093200 | 105463720 | 15730 | 15730 | 15730 | 15730 | 0 |
| 595 | 20240614 | 093100 | 105463720 | 15730 | 15740 | 15740 | 15730 | 47 |
| 596 | 20240614 | 093000 | 104724140 | 15730 | 15750 | 15750 | 15720 | 1186 |
| 597 | 20240614 | 092900 | 86068120 | 15750 | 15760 | 15760 | 15740 | 1710 |
| 598 | 20240614 | 092800 | 59139920 | 15760 | 15770 | 15770 | 15760 | 20 |
| 599 | 20240614 | 092700 | 58824690 | 15760 | 15760 | 15760 | 15760 | 35 |
| 600 | 20240614 | 092600 | 58273090 | 15760 | 15760 | 15760 | 15760 | 48 |
| 601 | 20240614 | 092500 | 57516610 | 15760 | 15770 | 15770 | 15760 | 12 |
| 602 | 20240614 | 092400 | 57327380 | 15760 | 15770 | 15770 | 15760 | 59 |
| 603 | 20240614 | 092300 | 56397520 | 15770 | 15770 | 15770 | 15770 | 219 |
| 604 | 20240614 | 092200 | 52943890 | 15770 | 15770 | 15770 | 15770 | 18 |
| 605 | 20240614 | 092100 | 52660030 | 15770 | 15770 | 15780 | 15770 | 167 |
| 606 | 20240614 | 092000 | 50025420 | 15770 | 15770 | 15770 | 15770 | 50 |
| 607 | 20240614 | 091900 | 49236920 | 15760 | 15760 | 15760 | 15760 | 21 |
| 608 | 20240614 | 091800 | 48905960 | 15760 | 15770 | 15770 | 15760 | 53 |
| 609 | 20240614 | 091700 | 48070500 | 15760 | 15760 | 15760 | 15760 | 20 |
| 610 | 20240614 | 091600 | 47755300 | 15760 | 15790 | 15790 | 15760 | 475 |
| 611 | 20240614 | 091500 | 40260100 | 15790 | 15790 | 15790 | 15790 | 54 |
| 612 | 20240614 | 091400 | 39407440 | 15790 | 15790 | 15790 | 15790 | 0 |
| 613 | 20240614 | 091300 | 39407440 | 15790 | 15790 | 15790 | 15790 | 71 |
| 614 | 20240614 | 091200 | 38286350 | 15790 | 15790 | 15800 | 15790 | 129 |
| 615 | 20240614 | 091100 | 36248670 | 15790 | 15800 | 15800 | 15790 | 311 |
| 616 | 20240614 | 091000 | 31337880 | 15800 | 15800 | 15800 | 15800 | 150 |
| 617 | 20240614 | 090900 | 28967880 | 15810 | 15820 | 15820 | 15810 | 124 |
| 618 | 20240614 | 090800 | 27007110 | 15830 | 15850 | 15860 | 15820 | 783 |
| 619 | 20240614 | 090700 | 14600590 | 15860 | 15860 | 15860 | 15860 | 165 |
| 620 | 20240614 | 090600 | 11983690 | 15870 | 15870 | 15870 | 15870 | 276 |
| 621 | 20240614 | 090500 | 7603570 | 15930 | 15930 | 15930 | 15930 | 0 |
| 622 | 20240614 | 090400 | 7603570 | 15930 | 15930 | 15930 | 15930 | 1 |
| 623 | 20240614 | 090300 | 7587640 | 15860 | 15860 | 15860 | 15860 | 0 |
| 624 | 20240614 | 090200 | 7587640 | 15860 | 15970 | 15970 | 15860 | 327 |
| 625 | 20240614 | 090100 | 2387680 | 15970 | 15910 | 15970 | 15910 | 50 |
| 626 | 20240614 | 090000 | 1590320 | 15980 | 15900 | 15980 | 15900 | 100 |