KissMeData/069730/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	3335	3305	3335	3250	17438	57307210	00	0.00	N	2	30
3	20241114	3305	3310	3335	3295	9436	31265550	00	0.00	N	3	0
4	20241113	3305	3450	3450	3305	30509	102486440	00	0.00	N	5	-90
5	20241112	3395	3460	3465	3375	19877	67912260	00	0.00	N	5	-65
6	20241111	3460	3555	3565	3460	23733	82747330	00	0.00	N	5	-95
7	20241108	3555	3545	3580	3545	21021	74865895	00	0.00	N	5	-25
8	20241107	3580	3525	3600	3520	13829	49207775	00	0.00	N	2	55
9	20241106	3525	3630	3630	3510	13939	49654830	00	0.00	N	5	-50
10	20241105	3575	3580	3625	3550	4642	16666310	00	0.00	N	2	15
11	20241104	3560	3550	3595	3515	14494	51453895	00	0.00	N	2	10
12	20241101	3550	3485	3590	3485	12933	45917525	00	0.00	N	2	50
13	20241031	3500	3510	3525	3480	21306	74580960	00	0.00	N	5	-10
14	20241030	3510	3500	3560	3500	9362	32982995	00	0.00	N	2	10
15	20241029	3500	3555	3555	3485	24119	84371130	00	0.00	N	5	-35
16	20241028	3535	3570	3580	3505	19991	71137075	00	0.00	N	5	-40
17	20241025	3575	3500	3575	3490	26756	94115465	00	0.00	N	2	50
18	20241024	3525	3610	3655	3525	20326	72758955	00	0.00	N	5	-85
19	20241023	3610	3625	3660	3605	21767	78927490	00	0.00	N	5	-15
20	20241022	3625	3700	3700	3625	11799	43081765	00	0.00	N	5	-70
21	20241021	3695	3635	3705	3620	5531	20323965	00	0.00	N	2	50
22	20241018	3645	3685	3695	3625	27627	100814585	00	0.00	N	5	-50
23	20241017	3695	3665	4170	3615	416191	1590234215	00	0.00	N	2	40
24	20241016	3655	3665	3730	3650	20322	74846210	00	0.00	N	5	-35
25	20241015	3690	3725	3750	3650	9384	34549255	00	0.00	N	2	15
26	20241014	3675	3670	3695	3665	12398	45535945	00	0.00	N	2	10
27	20241011	3665	3695	3730	3665	8846	32679410	00	0.00	N	5	-65
28	20241010	3730	3745	3745	3700	7753	28788580	00	0.00	N	5	-5
29	20241008	3735	3745	3750	3685	16996	62993565	00	0.00	N	3	0
30	20241007	3735	3735	3740	3690	17612	65389215	00	0.00	N	2	10
31	20241004	3725	3670	3745	3635	26319	96625465	00	0.00	N	2	55
32	20241002	3670	3800	3800	3655	36271	134168410	00	0.00	N	5	-110
33	20240930	3780	3850	3865	3780	8671	33116530	00	0.00	N	5	-70
34	20240927	3850	3820	3850	3820	9646	37058415	00	0.00	N	2	25
35	20240926	3825	3875	3895	3770	12033	45912805	00	0.00	N	2	20
36	20240925	3805	3830	3875	3805	12354	47363725	00	0.00	N	5	-25
37	20240924	3830	3755	3840	3755	9204	35082090	00	0.00	N	2	75
38	20240923	3755	3835	3860	3755	7822	29767490	00	0.00	N	5	-80
39	20240920	3835	3780	3875	3780	4742	18163115	00	0.00	N	2	20
40	20240919	3815	3865	3865	3710	9446	35783000	00	0.00	N	5	-50
41	20240913	3865	3895	3955	3845	3261	12654400	00	0.00	N	5	-10
42	20240912	3875	3780	3875	3760	3282	12536680	00	0.00	N	2	115
43	20240911	3760	3775	3790	3750	6017	22627420	00	0.00	N	2	5
44	20240910	3755	3860	3905	3755	9072	34695955	00	0.00	N	5	-140
45	20240909	3895	3755	3895	3710	16990	63786105	00	0.00	N	2	120
46	20240906	3775	3895	3895	3760	22101	84000075	00	0.00	N	5	-120
47	20240905	3895	3900	3940	3850	16505	64255540	00	0.00	N	5	-40
48	20240904	3935	4000	4015	3880	14993	58804300	00	0.00	N	5	-130
49	20240903	4065	4000	4085	3950	20467	81616215	00	0.00	N	2	85
50	20240902	3980	3995	4065	3930	35763	141907635	00	0.00	N	5	-20
51	20240830	4000	4105	4135	3975	26975	108841030	00	0.00	N	5	-110
52	20240829	4110	4130	4130	4075	4349	17819815	00	0.00	N	5	-20
53	20240828	4130	4145	4150	4060	8894	36555775	00	0.00	N	5	-25
54	20240827	4155	4170	4190	4090	11663	48111100	00	0.00	N	5	-40
55	20240826	4195	4185	4200	4115	6063	25187185	00	0.00	N	5	-20
56	20240823	4215	4195	4230	4115	15099	63042965	00	0.00	N	2	15
57	20240822	4200	4205	4250	4165	18683	78799175	00	0.00	N	5	-5
58	20240821	4205	4165	4235	4120	33994	141928215	00	0.00	N	2	40
59	20240820	4165	4100	4180	4100	11749	48825810	00	0.00	N	2	85
60	20240819	4080	4185	4200	4050	20925	86192745	00	0.00	N	5	-100
61	20240816	4180	4185	4230	4110	31853	132239895	00	0.00	N	5	-5
62	20240814	4185	4155	4190	4130	26254	109194115	00	0.00	N	2	40
63	20240813	4145	4110	4175	4020	23258	95524875	00	0.00	N	2	45
64	20240812	4100	4080	4200	4020	90670	368652335	00	0.00	N	2	20
65	20240809	4080	4030	4150	4030	26606	108447460	00	0.00	N	2	35
66	20240808	4045	4040	4075	3970	17335	69927710	00	0.00	N	2	10
67	20240807	4035	3935	4155	3935	24534	100311495	00	0.00	N	2	110
68	20240806	3925	3690	4120	3690	74234	293717765	00	0.00	N	2	90
69	20240805	3835	4170	4215	3650	187513	737538380	00	0.00	N	5	-380
70	20240802	4215	4300	4400	4215	37648	160913530	00	0.00	N	5	-180
71	20240801	4395	4420	4420	4340	16901	74000565	00	0.00	N	5	-5
72	20240731	4400	4295	4470	4295	49118	215659030	00	0.00	N	2	105
73	20240730	4295	4295	4330	4260	7960	34207505	00	0.00	N	2	25
74	20240729	4270	4325	4350	4270	13707	59083610	00	0.00	N	2	5
75	20240726	4265	4285	4305	4245	22379	95877935	00	0.00	N	5	-25
76	20240725	4290	4195	4325	4150	29419	123664015	00	0.00	N	2	45
77	20240724	4245	4365	4390	4230	59171	254956740	00	0.00	N	5	-100
78	20240723	4345	4260	4350	4255	11833	50811815	00	0.00	N	2	65
79	20240722	4280	4390	4395	4265	29534	127141515	00	0.00	N	5	-110
80	20240719	4390	4485	4485	4310	33632	147592360	00	0.00	N	5	-10
81	20240718	4400	4295	4475	4255	87724	384572290	00	0.00	N	2	110
82	20240717	4290	4385	4390	4110	1775568	7618788160	00	0.00	N	5	-100
83	20240716	4390	4410	4410	4310	26942	117253215	00	0.00	N	5	-20
84	20240715	4410	4320	4420	4320	20149	88234010	00	0.00	N	2	50
85	20240712	4360	4300	4395	4270	49855	215949970	00	0.00	N	2	60
86	20240711	4300	4255	4300	4240	40833	174533430	00	0.00	N	2	70
87	20240710	4230	4300	4320	4220	49015	208637705	00	0.00	N	5	-80
88	20240709	4310	4370	4370	4285	16591	71574240	00	0.00	N	5	-20
89	20240708	4330	4280	4340	4265	33011	141622395	00	0.00	N	2	50
90	20240705	4280	4350	4350	4265	32569	139585625	00	0.00	N	5	-85
91	20240704	4365	4335	4365	4265	16119	69559395	00	0.00	N	2	50
92	20240703	4315	4265	4320	4250	22439	96121060	00	0.00	N	2	50
93	20240702	4265	4400	4425	4260	94733	407637390	00	0.00	N	5	-135
94	20240701	4400	4450	4490	4365	49992	220028635	00	0.00	N	5	-90
95	20240628	4490	4400	4550	4380	52954	238386915	00	0.00	N	2	135
96	20240627	4355	4455	4490	4355	27598	121142190	00	0.00	N	5	-105
97	20240626	4460	4520	4535	4380	65765	291540680	00	0.00	N	5	-70
98	20240625	4530	4515	4565	4415	49428	221345740	00	0.00	N	2	10
99	20240624	4520	4615	4720	4500	107976	497540405	00	0.00	N	5	-95
100	20240621	4615	4540	4695	4485	82848	379266950	00	0.00	N	2	40
101	20240620	4575	4520	4630	4510	91288	415475440	00	0.00	N	2	30
102	20240619	4545	4485	4590	4420	100168	453629130	00	0.00	N	2	60
103	20240618	4485	4435	4525	4405	48360	217062950	00	0.00	N	2	65
104	20240617	4420	4485	4520	4385	80088	354520130	00	0.00	N	5	-65
105	20240614	4485	4600	4605	4445	69168	310372740	00	0.00	N	5	-120
106	20240613	4605	4565	4740	4565	108459	505035230	00	0.00	N	5	-45
107	20240612	4650	4595	4670	4460	124870	567333085	00	0.00	N	2	55
108	20240611	4595	4735	4735	4480	221516	1011402100	00	0.00	N	5	-205
109	20240610	4800	4800	4800	4525	345711	1609861130	00	0.00	N	5	-35
110	20240607	4835	4630	5150	4400	2344903	11235360370	00	0.00	N	2	90
111	20240605	4745	4435	4930	4345	2500943	11722918835	00	0.00	N	2	315
112	20240604	4430	4670	4890	4300	1578034	7171991975	00	0.00	N	5	-495
113	20240603	4925	4190	5080	4160	5841992	28029004805	00	0.00	N	2	755
114	20240531	4170	4160	4180	4155	4738	19716695	00	0.00	N	2	10
115	20240530	4160	4180	4195	4150	10017	41794125	00	0.00	N	5	-20
116	20240529	4180	4170	4195	4130	19653	81594770	00	0.00	N	2	40
117	20240528	4140	4165	4175	4130	9016	37360370	00	0.00	N	3	0
118	20240527	4140	4140	4170	4120	8830	36578420	00	0.00	N	5	-30
119	20240524	4170	4200	4200	4155	12660	52835675	00	0.00	N	5	-30
120	20240523	4200	4200	4205	4150	6389	26750030	00	0.00	N	3	0
121	20240522	4200	4195	4220	4150	14744	61658825	00	0.00	N	2	40
122	20240521	4160	4135	4175	4110	15484	64152165	00	0.00	N	2	25
123	20240520	4135	4195	4220	4110	55357	230521685	00	0.00	N	5	-60
124	20240517	4195	4205	4215	4165	18859	78744865	00	0.00	N	5	-20
125	20240516	4215	4290	4315	4210	21088	89478145	00	0.00	N	5	-90
126	20240514	4305	4385	4385	4295	18120	78264515	00	0.00	N	5	-25
127	20240513	4330	4280	4335	4280	20027	86395785	00	0.00	N	2	40
128	20240510	4290	4250	4330	4250	29721	127492455	00	0.00	N	2	35
129	20240509	4255	4245	4265	4240	6108	25972815	00	0.00	N	2	5
130	20240508	4250	4195	4265	4195	14886	63269335	00	0.00	N	2	10
131	20240507	4240	4200	4250	4200	16595	70176305	00	0.00	N	2	30
132	20240503	4210	4195	4240	4195	10486	44222605	00	0.00	N	5	-10
133	20240502	4220	4230	4230	4195	6147	25885335	00	0.00	N	5	-15
134	20240430	4235	4170	4250	4170	33019	138619805	00	0.00	N	2	65
135	20240429	4170	4180	4190	4165	20411	85288515	00	0.00	N	5	-10
136	20240426	4180	4170	4190	4145	13591	56605465	00	0.00	N	2	10
137	20240425	4170	4165	4180	4155	8245	34341945	00	0.00	N	3	0
138	20240424	4170	4150	4175	4130	11330	46991780	00	0.00	N	2	15
139	20240423	4155	4150	4160	4115	10216	42231045	00	0.00	N	2	15
140	20240422	4140	4100	4140	4025	21746	88291545	00	0.00	N	2	25
141	20240419	4115	4100	4125	4065	25419	103958710	00	0.00	N	2	5
142	20240418	4110	4155	4270	4110	77364	324080830	00	0.00	N	3	0
143	20240417	4110	4045	4130	4045	6375	25995205	00	0.00	N	2	40
144	20240416	4070	4090	4095	4060	27657	112661910	00	0.00	N	5	-20
145	20240415	4090	4080	4130	4080	24902	102104910	00	0.00	N	5	-35
146	20240412	4125	4130	4145	4100	15512	63944105	00	0.00	N	5	-10
147	20240411	4135	4195	4195	4125	8660	35895665	00	0.00	N	5	-60
148	20240409	4195	4150	4200	4150	25385	105936315	00	0.00	N	2	40
149	20240408	4155	4155	4185	4145	28398	118218520	00	0.00	N	5	-25
150	20240405	4180	4115	4180	4110	22682	94041025	00	0.00	N	2	65
151	20240404	4115	4085	4135	4085	22670	93194785	00	0.00	N	2	15
152	20240403	4100	4025	4190	4020	23321	94546995	00	0.00	N	3	0
153	20240402	4100	4120	4160	4100	32358	133487450	00	0.00	N	5	-75
154	20240401	4175	4145	4175	4120	11445	47495360	00	0.00	N	2	30
155	20240329	4145	4100	4150	4100	12531	51614105	00	0.00	N	2	15
156	20240328	4130	4150	4150	4110	4925	20335905	00	0.00	N	5	-15
157	20240327	4145	4135	4145	4115	8849	36500205	00	0.00	N	2	5
158	20240326	4140	4150	4175	4125	10729	44513260	00	0.00	N	5	-10
159	20240325	4150	4180	4205	4150	15257	63553245	00	0.00	N	5	-30
160	20240322	4180	4165	4190	4160	5818	24267595	00	0.00	N	2	15
161	20240321	4165	4160	4195	4150	46063	191475040	00	0.00	N	2	5
162	20240320	4160	4190	4190	4140	16749	69479640	00	0.00	N	2	15
163	20240319	4145	4135	4170	4125	4478	18544110	00	0.00	N	2	10
164	20240318	4135	4130	4135	4110	22570	93172840	00	0.00	N	3	0
165	20240315	4135	4150	4155	4120	15071	62252140	00	0.00	N	5	-5
166	20240314	4140	4145	4155	4115	14810	61331455	00	0.00	N	2	5
167	20240313	4135	4150	4150	4100	12845	53003405	00	0.00	N	2	5
168	20240312	4130	4190	4190	4125	11461	47427740	00	0.00	N	5	-30
169	20240311	4160	4095	4165	4080	18413	76317575	00	0.00	N	2	35
170	20240308	4125	4115	4140	4100	41925	172608485	00	0.00	N	3	0
171	20240307	4125	4110	4135	4085	24969	102659625	00	0.00	N	3	0
172	20240306	4125	4095	4140	4090	33203	137074730	00	0.00	N	2	15
173	20240305	4110	4120	4190	4110	55104	227311310	00	0.00	N	5	-80
174	20240304	4190	4180	4195	4165	25403	106073970	00	0.00	N	2	10
175	20240229	4180	4180	4205	4160	13053	54494125	00	0.00	N	5	-10
176	20240228	4190	4165	4205	4165	17730	74381175	00	0.00	N	2	20
177	20240227	4170	4180	4180	4130	28025	116356045	00	0.00	N	5	-10
178	20240226	4180	4200	4210	4170	31484	131966030	00	0.00	N	5	-20
179	20240223	4200	4220	4230	4190	44017	185335690	00	0.00	N	5	-20
180	20240222	4220	4225	4245	4205	29632	125243940	00	0.00	N	5	-5
181	20240221	4225	4220	4235	4205	20022	84490685	00	0.00	N	2	5
182	20240220	4220	4210	4230	4180	49073	206222310	00	0.00	N	2	15
183	20240219	4205	4235	4250	4205	27609	116465345	00	0.00	N	5	-10
184	20240216	4215	4235	4235	4180	16086	67744365	00	0.00	N	5	-5
185	20240215	4220	4220	4235	4180	35063	147251870	00	0.00	N	2	15
186	20240214	4205	4120	4210	4120	33552	140159870	00	0.00	N	2	10
187	20240213	4195	4225	4235	4155	46817	195813485	00	0.00	N	5	-30
188	20240208	4225	4250	4250	4150	39707	167064850	00	0.00	N	5	-10
189	20240207	4235	4210	4235	4205	22956	96740210	00	0.00	N	2	25
190	20240206	4210	4235	4270	4160	21729	91363925	00	0.00	N	5	-45
191	20240205	4255	4270	4275	4215	20941	88980095	00	0.00	N	2	5
192	20240202	4250	4210	4260	4210	36343	154069520	00	0.00	N	2	40
193	20240201	4210	4160	4225	4160	46122	194064100	00	0.00	N	2	50
194	20240131	4160	4195	4260	4130	20080	83661785	00	0.00	N	5	-35
195	20240130	4195	4200	4285	4165	43982	185873440	00	0.00	N	2	5
196	20240129	4190	4140	4190	4140	10347	43133915	00	0.00	N	2	85
197	20240126	4105	4105	4145	4090	10882	44873870	00	0.00	N	3	0
198	20240125	4105	4090	4110	4060	9677	39501180	00	0.00	N	2	15
199	20240124	4090	4120	4120	4070	10561	43253605	00	0.00	N	5	-10
200	20240123	4100	4150	4150	4090	25995	106794530	00	0.00	N	5	-50
201	20240122	4150	4190	4190	4115	9934	41141580	00	0.00	N	2	5
202	20240119	4145	4130	4145	4115	12548	51709810	00	0.00	N	2	30
203	20240118	4115	4130	4155	4110	9711	40043240	00	0.00	N	5	-15
204	20240117	4130	4195	4195	4125	39647	164878990	00	0.00	N	5	-85
205	20240116	4215	4210	4230	4190	15638	65810775	00	0.00	N	3	0
206	20240115	4215	4200	4250	4195	13218	55684010	00	0.00	N	5	-15
207	20240112	4230	4240	4240	4205	11746	49608920	00	0.00	N	5	-10
208	20240111	4240	4215	4260	4210	12074	50977600	00	0.00	N	2	25
209	20240110	4215	4225	4255	4185	10792	45552550	00	0.00	N	3	0
210	20240109	4215	4230	4240	4195	20379	85952380	00	0.00	N	2	5
211	20240108	4210	4165	4210	4165	7263	30453505	00	0.00	N	2	40
212	20240105	4170	4225	4225	4170	16793	70405720	00	0.00	N	5	-55
213	20240104	4225	4220	4245	4165	13723	57949995	00	0.00	N	2	5
214	20240103	4220	4225	4225	4185	8618	36307985	00	0.00	N	5	-5
215	20240102	4225	4180	4230	4160	19729	82769935	00	0.00	N	2	45
216	20231228	4180	4230	4235	4170	25783	107847590	00	0.00	N	5	-60
217	20231227	4240	4245	4245	4195	14538	61200770	02	0.00	N	5	-10
218	20231226	4250	4260	4260	4220	16022	67754755	00	0.00	N	5	-10
219	20231222	4260	4290	4290	4240	33659	143452105	00	0.00	N	5	-30
220	20231221	4290	4295	4310	4280	18836	80861585	00	0.00	N	5	-25
221	20231220	4315	4285	4315	4280	19400	83389500	00	0.00	N	2	30
222	20231219	4285	4260	4285	4245	15755	67122165	00	0.00	N	2	25
223	20231218	4260	4245	4265	4230	16220	68892920	00	0.00	N	2	15
224	20231215	4245	4260	4300	4200	46446	196966145	00	0.00	N	5	-15
225	20231214	4260	4270	4355	4235	32928	140381700	00	0.00	N	5	-5
226	20231213	4265	4250	4290	4245	43731	186654435	00	0.00	N	2	15
227	20231212	4250	4310	4325	4250	21751	93055405	00	0.00	N	5	-70
228	20231211	4320	4255	4325	4245	21866	93558505	00	0.00	N	2	75
229	20231208	4245	4230	4250	4205	22419	94885620	00	0.00	N	2	15
230	20231207	4230	4200	4245	4180	10543	44390100	00	0.00	N	2	30
231	20231206	4200	4200	4225	4195	19100	80428315	00	0.00	N	5	-5
232	20231205	4205	4205	4215	4170	26090	109526360	00	0.00	N	3	0
233	20231204	4205	4240	4240	4200	15686	66088465	00	0.00	N	5	-35
234	20231201	4240	4250	4250	4205	16177	68288065	00	0.00	N	5	-20
235	20231130	4260	4260	4275	4220	13746	58438865	00	0.00	N	3	0
236	20231129	4260	4270	4285	4220	16128	68780025	00	0.00	N	3	0
237	20231128	4260	4240	4285	4215	17959	76287060	00	0.00	N	2	20
238	20231127	4240	4285	4295	4220	16442	69943700	00	0.00	N	5	-45
239	20231124	4285	4310	4310	4275	14406	61865550	00	0.00	N	5	-20
240	20231123	4305	4275	4315	4260	18109	77761690	00	0.00	N	2	50
241	20231122	4255	4205	4285	4200	21475	91297530	00	0.00	N	2	15
242	20231121	4240	4230	4265	4210	23674	100186590	00	0.00	N	2	5
243	20231120	4235	4195	4280	4170	30253	127518230	00	0.00	N	2	45
244	20231117	4190	4160	4400	4145	68294	290011670	00	0.00	N	2	30
245	20231116	4160	4150	4185	4120	28015	115889125	00	0.00	N	2	5
246	20231115	4155	4185	4185	4100	140450	580994820	00	0.00	N	5	-20
247	20231114	4175	4165	4185	4100	34611	142790655	00	0.00	N	2	10
248	20231113	4165	4120	4185	4115	21172	87635945	00	0.00	N	2	45
249	20231110	4120	4170	4180	4120	10183	42136860	00	0.00	N	5	-65
250	20231109	4185	4230	4235	4170	11170	46890470	00	0.00	N	5	-45
251	20231108	4230	4245	4275	4205	10038	42524290	00	0.00	N	5	-15
252	20231107	4245	4295	4295	4180	17434	73622245	00	0.00	N	5	-30
253	20231106	4275	4275	4275	4220	23131	98404090	00	0.00	N	2	40
254	20231103	4235	4280	4280	4195	16859	71179390	00	0.00	N	2	5
255	20231102	4230	4165	4240	4160	21201	88912705	00	0.00	N	2	60
256	20231101	4170	4065	4175	4065	36767	151657105	00	0.00	N	2	115
257	20231031	4055	4175	4200	4040	23486	96427335	00	0.00	N	5	-120
258	20231030	4175	4085	4175	4040	16527	67492110	00	0.00	N	2	85
259	20231027	4090	4060	4120	4030	21371	87170595	00	0.00	N	2	30
260	20231026	4060	4110	4155	4045	20573	83954415	00	0.00	N	5	-115
261	20231025	4175	4145	4180	4110	7583	31422065	00	0.00	N	2	45
262	20231024	4130	4055	4160	3965	15502	62812485	00	0.00	N	2	70
263	20231023	4060	4095	4155	4060	18372	75276555	00	0.00	N	5	-80
264	20231020	4140	4120	4155	3980	36615	148259135	00	0.00	N	2	15
265	20231019	4125	4295	4295	4080	67507	279743965	00	0.00	N	5	-215
266	20231018	4340	4400	4420	4340	10568	46175300	00	0.00	N	5	-60
267	20231017	4400	4325	4510	4300	28286	123510575	00	0.00	N	2	75
268	20231016	4325	4340	4410	4280	20058	86644030	00	0.00	N	5	-85
269	20231013	4410	4445	4445	4370	23811	104904585	00	0.00	N	5	-35
270	20231012	4445	4415	4460	4410	23237	103139045	00	0.00	N	2	50
271	20231011	4395	4275	4405	4270	31853	138159395	00	0.00	N	2	120
272	20231010	4275	4320	4370	4255	22322	96041625	00	0.00	N	5	-20
273	20231006	4295	4320	4320	4210	7864	33664210	00	0.00	N	5	-25
274	20231005	4320	4295	4335	4260	39108	167623355	00	0.00	N	2	30
275	20231004	4290	4450	4455	4265	23970	103864705	00	0.00	N	5	-160
276	20230927	4450	4415	4450	4330	17606	77248740	00	0.00	N	2	35
277	20230926	4415	4515	4515	4225	82820	363328810	00	0.00	N	5	-100
278	20230925	4515	4550	4550	4485	40812	183975135	00	0.00	N	5	-30
279	20230922	4545	4525	4570	4435	34927	157883910	00	0.00	N	2	15
280	20230921	4530	4540	4555	4450	50112	225917670	00	0.00	N	5	-25
281	20230920	4555	4545	4555	4510	17444	78994880	00	0.00	N	2	10
282	20230919	4545	4580	4595	4540	23601	107616865	00	0.00	N	5	-55
283	20230918	4600	4650	4650	4585	31079	142964215	00	0.00	N	5	-50
284	20230915	4650	4580	4680	4570	42543	195631475	00	0.00	N	2	75
285	20230914	4575	4585	4640	4575	25168	115807040	00	0.00	N	5	-45
286	20230913	4620	4610	4635	4565	21796	100066805	00	0.00	N	5	-40
287	20230912	4660	4700	4705	4620	40308	187561980	00	0.00	N	5	-40
288	20230911	4700	4650	4705	4605	45359	211609270	00	0.00	N	2	55
289	20230908	4645	4550	4660	4495	43390	199315120	00	0.00	N	2	95
290	20230907	4550	4595	4595	4500	27394	124209630	00	0.00	N	5	-50
291	20230906	4600	4610	4630	4565	20199	92704630	00	0.00	N	5	-10
292	20230905	4610	4620	4645	4570	19047	87584215	00	0.00	N	5	-10
293	20230904	4620	4595	4625	4555	20558	94785065	00	0.00	N	2	25
294	20230901	4595	4600	4675	4555	21983	101700705	00	0.00	N	5	-5
295	20230831	4600	4590	4650	4540	44056	201890175	00	0.00	N	2	10
296	20230830	4590	4645	4645	4585	29545	136058350	00	0.00	N	5	-35
297	20230829	4625	4590	4650	4550	31961	147325945	00	0.00	N	2	50
298	20230828	4575	4510	4595	4485	26424	120522015	00	0.00	N	2	75
299	20230825	4500	4470	4510	4440	23737	106215145	00	0.00	N	2	25
300	20230824	4475	4460	4510	4445	9375	41887255	00	0.00	N	2	15
301	20230823	4460	4430	4480	4430	21777	97046070	00	0.00	N	2	30
302	20230822	4430	4455	4470	4400	32498	143851085	00	0.00	N	5	-25
303	20230821	4455	4475	4515	4450	24593	110227240	00	0.00	N	5	-55
304	20230818	4510	4525	4525	4450	59700	267137185	00	0.00	N	5	-15
305	20230817	4525	4525	4575	4480	25561	115240600	00	0.00	N	5	-60
306	20230816	4585	4555	4745	4445	59639	271662360	00	0.00	N	5	-5
307	20230814	4590	4560	4680	4550	51145	235964125	00	0.00	N	2	40
308	20230811	4550	4540	4595	4530	17849	81469400	00	0.00	N	2	10
309	20230810	4540	4525	4550	4460	18621	83755135	00	0.00	N	2	15
310	20230809	4525	4555	4555	4450	14419	65049255	00	0.00	N	2	40
311	20230808	4485	4475	4915	4450	56576	261684390	00	0.00	N	5	-5
312	20230807	4490	4525	4525	4405	14017	62389445	00	0.00	N	2	10
313	20230804	4480	4465	4495	4440	15324	68423420	00	0.00	N	2	40
314	20230803	4440	4540	4555	4400	34050	151935760	00	0.00	N	5	-100
315	20230802	4540	4525	4575	4465	32122	145241635	00	0.00	N	2	15
316	20230801	4525	4510	4530	4470	31682	142788190	00	0.00	N	2	25
317	20230731	4500	4465	4500	4420	21879	97670795	00	0.00	N	2	85
318	20230728	4415	4340	4475	4330	27535	121669995	00	0.00	N	2	85
319	20230727	4330	4200	4355	4200	36038	155197905	00	0.00	N	2	75
320	20230726	4255	4335	4370	4170	108466	457910650	00	0.00	N	5	-115
321	20230725	4370	4340	4445	4340	42319	185098695	00	0.00	N	5	-5
322	20230724	4375	4475	4475	4350	60613	265690635	00	0.00	N	5	-105
323	20230721	4480	4710	4720	4395	75677	345441380	00	0.00	N	5	-120
324	20230720	4600	4500	4600	4445	39723	180186765	00	0.00	N	2	150
325	20230719	4450	4575	4575	4450	59527	267348280	00	0.00	N	5	-120
326	20230718	4570	4675	4685	4550	48473	222357600	00	0.00	N	5	-80
327	20230717	4650	4645	4700	4635	24384	113439465	00	0.00	N	5	-10
328	20230714	4660	4780	4780	4660	42982	201132235	00	0.00	N	5	-95
329	20230713	4755	4700	4755	4670	19927	93712295	00	0.00	N	2	70
330	20230712	4685	4765	4785	4685	41738	196415795	00	0.00	N	5	-80
331	20230711	4765	4820	4835	4750	19692	94008925	00	0.00	N	5	-30
332	20230710	4795	4715	4805	4680	18696	88516170	00	0.00	N	2	70
333	20230707	4725	4750	4770	4650	32319	152137105	00	0.00	N	5	-45
334	20230706	4770	4885	4900	4765	35649	171328810	00	0.00	N	5	-90
335	20230705	4860	4900	4950	4835	26058	127309955	00	0.00	N	5	-40
336	20230704	4900	4920	4955	4875	24312	119427710	00	0.00	N	3	0
337	20230703	4900	4830	4945	4805	49895	242859005	00	0.00	N	2	70
338	20230630	4830	4825	4850	4770	23146	111228195	00	0.00	N	5	-20
339	20230629	4850	4895	4920	4805	39000	188334120	00	0.00	N	5	-45
340	20230628	4895	4915	4945	4850	30627	149924005	00	0.00	N	5	-5
341	20230627	4900	4850	4925	4835	27725	135039680	00	0.00	N	2	50
342	20230626	4850	4835	4930	4805	25848	125494760	00	0.00	N	5	-5
343	20230623	4855	4880	4920	4825	31607	153397390	00	0.00	N	5	-40
344	20230622	4895	4890	4940	4860	43541	212777870	00	0.00	N	5	-10
345	20230621	4905	4940	4965	4905	30894	152189485	00	0.00	N	5	-40
346	20230620	4945	4995	5010	4910	45175	223494135	00	0.00	N	5	-45
347	20230619	4990	4975	5020	4925	32815	163219445	00	0.00	N	2	60
348	20230616	4930	4915	5020	4915	33622	166257895	00	0.00	N	2	15
349	20230615	4915	4955	5010	4905	52428	258649000	00	0.00	N	5	-35
350	20230614	4950	5060	5090	4950	98408	491798985	00	0.00	N	5	-130
351	20230613	5080	5040	5400	5030	381192	1977469200	00	0.00	N	2	70
352	20230612	5010	4985	5030	4950	23217	115672225	00	0.00	N	2	25
353	20230609	4985	5000	5040	4975	40154	200609315	00	0.00	N	5	-25
354	20230608	5010	4955	5040	4955	31061	154586555	00	0.00	N	2	10
355	20230607	5000	5040	5080	4990	22740	114383620	00	0.00	N	5	-10
356	20230605	5010	4990	5060	4990	30312	152285490	00	0.00	N	5	-10
357	20230602	5020	5000	5030	4970	39688	198081800	00	0.00	N	5	-10
358	20230601	5030	4885	5030	4820	104912	511526160	00	0.00	N	2	145
359	20230531	4885	4935	4960	4855	45881	225308680	00	0.00	N	5	-55
360	20230530	4940	4860	4940	4840	32937	160762080	00	0.00	N	2	80
361	20230526	4860	4990	4990	4855	74541	364856535	00	0.00	N	5	-130
362	20230525	4990	5000	5050	4960	76974	384712730	00	0.00	N	5	-10
363	20230524	5000	5040	5100	4985	62556	314193190	00	0.00	N	5	-60
364	20230523	5060	5130	5170	5060	64280	328034360	00	0.00	N	5	-90
365	20230522	5150	5130	5210	5110	64559	332055160	00	0.00	N	2	20
366	20230519	5130	5110	5170	5100	68792	353675700	00	0.00	N	2	40
367	20230518	5090	5030	5460	5030	265198	1380234090	00	0.00	N	2	70
368	20230517	5020	4985	5110	4930	96853	486794895	00	0.00	N	2	35
369	20230516	4985	4940	5060	4920	82329	411031665	00	0.00	N	5	-15
370	20230515	5000	5300	5300	4990	139641	710029955	00	0.00	N	5	-220
371	20230512	5220	5270	5560	5150	141926	760261140	00	0.00	N	5	-50
372	20230511	5270	5250	5310	5200	32381	170640350	00	0.00	N	2	80
373	20230510	5190	5190	5270	5190	17719	92368100	00	0.00	N	3	0
374	20230509	5190	5240	5330	5170	45865	239773590	00	0.00	N	5	-90
375	20230508	5280	5220	5360	5220	45942	243384790	00	0.00	N	2	40
376	20230504	5240	5240	5280	5130	33948	176434760	00	0.00	N	3	0
377	20230503	5240	5310	5350	5240	32520	171965440	00	0.00	N	5	-70
378	20230502	5310	5230	5350	5230	34164	180515160	00	0.00	N	2	90
379	20230428	5220	5350	5400	5190	90950	481294240	00	0.00	N	5	-50
380	20230427	5270	5110	5290	5020	80834	416726190	00	0.00	N	2	160
381	20230426	5110	5170	5270	5090	63577	327565720	00	0.00	N	5	-90
382	20230425	5200	5260	5340	5140	103333	539940510	00	0.00	N	5	-60
383	20230424	5260	5340	5370	5230	74369	392267170	00	0.00	N	5	-80
384	20230421	5340	5540	5580	5310	154123	829714480	00	0.00	N	5	-260
385	20230420	5600	5790	5790	5550	130430	737263170	00	0.00	N	5	-210
386	20230419	5810	5890	5890	5760	119068	693405830	00	0.00	N	5	-110
387	20230418	5920	5960	5960	5750	142057	829400710	00	0.00	N	2	30
388	20230417	5890	5720	5910	5670	254771	1481039570	00	0.00	N	2	240
389	20230414	5650	5480	5650	5450	90120	503184550	00	0.00	N	2	170
390	20230413	5480	5450	5600	5340	66765	365292560	00	0.00	N	3	0
391	20230412	5480	5400	5490	5370	40844	222530010	00	0.00	N	2	80
392	20230411	5400	5260	5460	5250	30927	165201020	00	0.00	N	2	100
393	20230410	5300	5450	5450	5260	44510	236165240	00	0.00	N	5	-150
394	20230407	5450	5440	5460	5400	22695	123210480	00	0.00	N	2	10
395	20230406	5440	5540	5540	5380	49970	271678810	00	0.00	N	5	-30
396	20230405	5470	5560	5580	5470	52067	288073290	00	0.00	N	5	-90
397	20230404	5560	5570	5610	5530	67380	375531980	00	0.00	N	2	60
398	20230403	5500	5460	5590	5400	69441	382598020	00	0.00	N	2	100
399	20230331	5400	5470	5500	5340	51422	277730530	00	0.00	N	5	-70
400	20230330	5470	5430	5480	5370	35729	193821320	00	0.00	N	2	40
401	20230329	5430	5350	5430	5310	38797	208583550	00	0.00	N	2	80
402	20230328	5350	5220	5380	5160	52003	276274020	00	0.00	N	2	180
403	20230327	5170	5250	5300	5100	34370	177240960	00	0.00	N	5	-80
404	20230324	5250	5190	5270	5140	28027	146411690	00	0.00	N	2	60
405	20230323	5190	5280	5320	5160	62375	325336630	00	0.00	N	5	-140
406	20230322	5330	5500	5510	5330	62468	337739160	00	0.00	N	5	-170
407	20230321	5500	5480	5510	5390	37713	205002360	00	0.00	N	2	20
408	20230320	5480	5440	5550	5410	27741	152201150	00	0.00	N	2	30
409	20230317	5450	5440	5490	5400	46886	255232720	00	0.00	N	2	50
410	20230316	5400	5430	5440	5270	87330	467472550	00	0.00	N	5	-30
411	20230315	5430	5250	5450	5250	86910	466238790	00	0.00	N	2	210
412	20230314	5220	5430	5450	5200	94117	495431650	00	0.00	N	5	-280
413	20230313	5500	5410	5530	5290	123363	666255710	00	0.00	N	5	-60
414	20230310	5560	5690	5760	5500	119767	669047190	00	0.00	N	5	-260
415	20230309	5820	5840	5850	5660	148210	853732370	00	0.00	N	5	-160
416	20230308	5980	6080	6200	5940	164894	986511070	00	0.00	N	5	-100
417	20230307	6080	6090	6130	6010	142689	865999920	00	0.00	N	5	-50
418	20230306	6130	6010	6140	5870	186773	1127292080	00	0.00	N	2	140
419	20230303	5990	5890	6000	5870	90805	539572130	00	0.00	N	2	120
420	20230302	5870	5710	5890	5710	144953	843749880	00	0.00	N	2	160
421	20230228	5710	5770	5810	5700	83190	476840710	00	0.00	N	5	-70
422	20230227	5780	5840	5860	5610	87725	503286110	00	0.00	N	5	-120
423	20230224	5900	6050	6050	5770	136574	800492480	00	0.00	N	5	-140
424	20230223	6040	5910	6140	5880	141822	850458540	00	0.00	N	2	130
425	20230222	5910	5990	6030	5850	133735	793657640	00	0.00	N	5	-130
426	20230221	6040	6230	6270	6000	217590	1333021640	00	0.00	N	5	-50
427	20230220	6090	5840	6170	5840	340555	2076512260	00	0.00	N	2	250
428	20230217	5840	5720	5950	5710	110964	648049220	00	0.00	N	2	30
429	20230216	5810	5910	5950	5790	165068	967318040	00	0.00	N	5	-150
430	20230215	5960	6250	6270	5840	234923	1398976980	00	0.00	N	5	-290
431	20230214	6250	6360	6380	6150	212856	1331257880	00	0.00	N	5	-80
432	20230213	6330	6150	6340	6100	226542	1414367820	00	0.00	N	2	230
433	20230210	6100	6210	6360	5800	468804	2904866830	00	0.00	N	5	-110
434	20230209	6210	6030	6270	6000	330551	2047633530	00	0.00	N	2	110
435	20230208	6100	5940	6100	5860	297413	1787588400	00	0.00	N	2	260
436	20230207	5840	5920	6030	5760	206892	1214739500	00	0.00	N	5	-140
437	20230206	5980	5670	6230	5670	1444362	8620687240	00	0.00	N	2	420
438	20230203	5560	5590	5620	5510	46931	260227060	00	0.00	N	5	-30
439	20230202	5590	5530	5670	5500	96311	537398940	00	0.00	N	2	110
440	20230201	5480	5520	5590	5460	64614	356986180	00	0.00	N	5	-30
441	20230131	5510	5530	5630	5470	69303	385197800	00	0.00	N	3	0
442	20230130	5510	5460	5560	5420	82029	448172330	00	0.00	N	2	30
443	20230127	5480	5530	5550	5440	42148	231167840	00	0.00	N	5	-20
444	20230126	5500	5450	5500	5370	52639	286478590	00	0.00	N	2	100
445	20230125	5400	5360	5460	5350	41951	226921360	00	0.00	N	2	40
446	20230120	5360	5320	5490	5310	57060	307351260	00	0.00	N	2	40
447	20230119	5320	5250	5410	5210	74213	392996030	00	0.00	N	2	50
448	20230118	5270	5300	5330	5130	77141	404315910	00	0.00	N	5	-30
449	20230117	5300	5410	5580	5300	74277	402968230	00	0.00	N	5	-110
450	20230116	5410	5430	5540	5300	105413	569115220	00	0.00	N	2	10
451	20230113	5400	5410	5660	5340	189496	1039737480	00	0.00	N	3	0
452	20230112	5400	5210	5990	5210	1254891	7142982010	00	0.00	N	2	200
453	20230111	5200	5130	5240	5100	51862	268335120	00	0.00	N	2	80
454	20230110	5120	5120	5200	5090	28160	144819440	00	0.00	N	3	0
455	20230109	5120	4910	5130	4905	42084	212978270	00	0.00	N	2	260
456	20230106	4860	4795	4940	4795	38769	189150955	00	0.00	N	2	50
457	20230105	4810	4810	4860	4735	29141	139457910	00	0.00	N	2	50
458	20230104	4760	4595	4770	4455	42417	197770825	00	0.00	N	2	140
459	20230103	4620	4600	4660	4505	50455	230307440	00	0.00	N	5	-40
460	20230102	4660	4775	4830	4615	39329	184335605	00	0.00	N	5	-115
461	20221229	4775	4920	4950	4755	56938	275248305	00	0.00	N	5	-225
462	20221228	5000	5070	5120	4980	38381	193360515	02	0.00	N	5	-60
463	20221227	5060	4905	5070	4905	46155	230700460	00	0.00	N	2	110
464	20221226	4950	4985	5030	4860	49852	246011200	00	0.00	N	5	-35
465	20221223	4985	5180	5190	4970	70015	351798175	00	0.00	N	5	-195
466	20221222	5180	5140	5220	5140	20568	106271870	00	0.00	N	2	70
467	20221221	5110	5090	5190	5060	42322	217245570	00	0.00	N	2	40
468	20221220	5070	5250	5250	5040	72712	373201260	00	0.00	N	5	-200
469	20221219	5270	5250	5370	5210	49564	261614540	00	0.00	N	5	-40
470	20221216	5310	5390	5450	5250	44256	236441810	00	0.00	N	5	-140
471	20221215	5450	5470	5550	5370	49032	267807100	00	0.00	N	5	-20
472	20221214	5470	5380	5510	5360	36041	195572900	00	0.00	N	2	90
473	20221213	5380	5290	5500	5280	48903	262711590	00	0.00	N	2	50
474	20221212	5330	5390	5390	5290	31130	166134580	00	0.00	N	5	-70
475	20221209	5400	5260	5510	5200	76266	406442690	00	0.00	N	2	150
476	20221208	5250	5400	5450	5230	90993	481403100	00	0.00	N	5	-210
477	20221207	5460	5470	5570	5350	93672	510720770	00	0.00	N	5	-70
478	20221206	5530	5570	5570	5380	104861	572954760	00	0.00	N	5	-40
479	20221205	5570	5640	5670	5500	87938	489546460	00	0.00	N	5	-70
480	20221202	5640	5810	5810	5510	134203	749617890	00	0.00	N	5	-110
481	20221201	5750	5770	5870	5720	174394	1007987660	00	0.00	N	5	-20
482	20221130	5770	5860	5950	5720	132467	763777910	00	0.00	N	5	-60
483	20221129	5830	5800	5860	5480	175480	1005424600	00	0.00	N	3	0
484	20221128	5830	6020	6070	5800	194287	1154289580	00	0.00	N	5	-190
485	20221125	6020	5840	6020	5690	197459	1158791220	00	0.00	N	2	230
486	20221124	5790	5990	6020	5750	302098	1782552050	00	0.00	N	5	-170
487	20221123	5960	6280	6370	5920	397054	2399182110	00	0.00	N	5	-150
488	20221122	6110	5930	6190	5900	535411	3236607050	00	0.00	N	2	310
489	20221121	5800	5860	6090	5580	730368	4267199700	00	0.00	N	2	200
490	20221118	5600	5300	5730	5300	605620	3364527240	00	0.00	N	2	330
491	20221117	5270	5190	5380	5180	515631	2716040830	00	0.00	N	2	270
492	20221116	5000	4930	5400	4850	709182	3677208070	00	0.00	N	2	85
493	20221115	4915	4965	5080	4850	99170	487091810	00	0.00	N	5	-50
494	20221114	4965	5270	5300	4930	493488	2534298200	00	0.00	N	2	155
495	20221111	4810	4800	4830	4670	81037	401136015	00	0.00	N	2	125
496	20221110	4685	4685	4700	4615	15032	70318645	00	0.00	N	5	-15
497	20221109	4700	4705	4730	4660	21230	99595890	00	0.00	N	5	-5
498	20221108	4705	4680	4735	4660	29116	137142345	00	0.00	N	2	50
499	20221107	4655	4650	4680	4600	23127	107354615	00	0.00	N	2	25
500	20221104	4630	4700	4735	4575	23920	110996980	00	0.00	N	5	-70
501	20221103	4700	4535	4705	4535	22165	102634685	00	0.00	N	2	10
502	20221102	4690	4735	4735	4565	34319	159899095	00	0.00	N	5	-10
503	20221101	4700	4560	4700	4555	51630	239465185	00	0.00	N	2	165
504	20221031	4535	4475	4570	4420	62545	283202985	00	0.00	N	2	135
505	20221028	4400	4370	4425	4350	26119	114576010	00	0.00	N	5	-15
506	20221027	4415	4300	4430	4300	27540	121076075	00	0.00	N	2	115
507	20221026	4300	4400	4400	4300	26059	113267260	00	0.00	N	5	-15
508	20221025	4315	4400	4400	4275	27418	118164420	00	0.00	N	2	25
509	20221024	4290	4220	4335	4200	31021	132261875	00	0.00	N	2	120
510	20221021	4170	4185	4230	4155	17680	73861230	00	0.00	N	5	-65
511	20221020	4235	4330	4380	4205	24898	105991780	00	0.00	N	5	-80
512	20221019	4315	4285	4410	4265	55746	242796380	00	0.00	N	2	50
513	20221018	4265	4230	4270	4185	25623	108579450	00	0.00	N	2	125
514	20221017	4140	4035	4145	3950	23642	96381590	00	0.00	N	2	60
515	20221014	4080	3955	4095	3955	22411	90521415	00	0.00	N	2	160
516	20221013	3920	4110	4115	3920	66718	267278675	00	0.00	N	5	-245
517	20221012	4165	4115	4165	4060	29983	123111970	00	0.00	N	2	45
518	20221011	4120	4335	4335	4080	40452	167784770	00	0.00	N	5	-230
519	20221007	4350	4390	4475	4315	49006	215620125	00	0.00	N	5	-15
520	20221006	4365	4275	4365	4275	28283	122624960	00	0.00	N	2	135
521	20221005	4230	4365	4365	4230	40858	175002345	00	0.00	N	5	-55
522	20221004	4285	4105	4285	4105	42301	178074935	00	0.00	N	2	205
523	20220930	4080	4090	4120	4010	53260	216541550	00	0.00	N	5	-60
524	20220929	4140	4090	4235	4090	80468	335234010	00	0.00	N	2	110
525	20220928	4030	4285	4350	4005	115984	480724420	00	0.00	N	5	-295
526	20220927	4325	4395	4480	4140	125315	539785665	00	0.00	N	5	-75
527	20220926	4400	4830	4990	4330	258968	1193432555	00	0.00	N	5	-345
528	20220923	4745	4740	5240	4695	604550	3021772040	00	0.00	N	2	15
529	20220922	4730	4825	4890	4665	44136	209315630	00	0.00	N	5	-170
530	20220921	4900	4840	4910	4785	38230	186471885	00	0.00	N	2	10
531	20220920	4890	4700	4900	4700	63311	303307450	00	0.00	N	2	175
532	20220919	4715	4960	5070	4700	75941	363460555	00	0.00	N	5	-255
533	20220916	4970	4915	5130	4900	136277	685969440	00	0.00	N	2	30
534	20220915	4940	4965	5010	4910	49189	243684330	00	0.00	N	5	-10
535	20220914	4950	4760	4950	4760	55991	273157015	00	0.00	N	5	-25
536	20220913	4975	4900	5000	4855	66815	330147545	00	0.00	N	2	145
537	20220908	4830	4860	4900	4815	65389	316945150	00	0.00	N	2	10
538	20220907	4820	4945	4965	4810	69972	339549470	00	0.00	N	5	-160
539	20220906	4980	4890	4980	4890	45459	224441465	00	0.00	N	2	90
540	20220905	4890	4975	5010	4860	92064	453737890	00	0.00	N	5	-110
541	20220902	5000	5080	5080	4970	92190	460979010	00	0.00	N	5	-70
542	20220901	5070	5180	5180	4975	224611	1133277740	00	0.00	N	5	-130
543	20220831	5200	5130	5240	5080	120124	620520860	00	0.00	N	2	20
544	20220830	5180	5250	5360	5140	176768	923900680	00	0.00	N	5	-70
545	20220829	5250	5300	5420	5150	211166	1117911250	00	0.00	N	5	-280
546	20220826	5530	5720	5720	5490	278091	1549268250	00	0.00	N	5	-160
547	20220825	5690	5640	5760	5530	380847	2150751430	00	0.00	N	2	160
548	20220824	5530	5050	5750	5010	1798439	9842014610	00	0.00	N	2	555
549	20220823	4975	4950	5930	4935	4551159	25393297035	00	0.00	N	5	-75
550	20220822	5050	5070	5150	5020	71335	361576400	00	0.00	N	5	-120
551	20220819	5170	5220	5310	5170	44238	231483560	00	0.00	N	5	-90
552	20220818	5260	5260	5260	5100	125749	651167370	00	0.00	N	3	0
553	20220817	5260	5310	5390	5220	93440	493296370	00	0.00	N	5	-100
554	20220816	5360	5650	5650	5310	260656	1421163720	00	0.00	N	3	0
555	20220812	5360	5430	5440	5350	46545	250983640	00	0.00	N	5	-70
556	20220811	5430	5330	5460	5310	117825	636174150	00	0.00	N	2	100
557	20220810	5330	5220	5350	5220	50987	270210920	00	0.00	N	2	110
558	20220809	5220	5230	5290	5160	42394	221769370	00	0.00	N	5	-30
559	20220808	5250	5280	5310	5220	40018	210438560	00	0.00	N	5	-30
560	20220805	5280	5320	5320	5240	41712	219742010	00	0.00	N	2	20
561	20220804	5260	5300	5330	5240	59025	310804840	00	0.00	N	5	-40
562	20220803	5300	5290	5330	5240	149055	787089680	00	0.00	N	2	50
563	20220802	5250	5060	5260	5050	111347	575972830	00	0.00	N	2	110
564	20220801	5140	5050	5160	5030	56358	288488890	00	0.00	N	2	120
565	20220729	5020	5030	5100	5010	46910	237294750	00	0.00	N	2	10
566	20220728	5010	5030	5060	4995	37665	189161675	00	0.00	N	2	20
567	20220727	4990	4870	5040	4870	74730	371130935	00	0.00	N	2	120
568	20220726	4870	4800	4890	4800	21492	104094365	00	0.00	N	2	50
569	20220725	4820	4820	4850	4800	18936	91206670	00	0.00	N	5	-15
570	20220722	4835	4885	4900	4810	28200	136825805	00	0.00	N	5	-25
571	20220721	4860	4885	4885	4820	40239	194861670	00	0.00	N	2	25
572	20220720	4835	4920	4920	4830	36563	177727975	00	0.00	N	3	0
573	20220719	4835	4775	4860	4740	38328	184229800	00	0.00	N	2	65
574	20220718	4770	4680	4800	4650	46153	218570425	00	0.00	N	2	130
575	20220715	4640	4645	4800	4515	106856	498814080	00	0.00	N	5	-5
576	20220714	4645	4665	4735	4605	44942	209580610	00	0.00	N	5	-20
577	20220713	4665	4615	4715	4550	44920	208033795	00	0.00	N	2	50
578	20220712	4615	4795	4795	4600	49641	230253205	00	0.00	N	5	-180
579	20220711	4795	4825	4915	4755	39211	188376955	00	0.00	N	3	0
580	20220708	4795	4790	4880	4770	35495	171634140	00	0.00	N	2	30
581	20220707	4765	4650	4765	4650	38569	182486680	00	0.00	N	2	80
582	20220706	4685	4835	4835	4625	28106	132685645	00	0.00	N	5	-85
583	20220705	4770	4560	4790	4560	46957	222195945	00	0.00	N	2	210
584	20220704	4560	4735	4765	4480	63721	292708615	00	0.00	N	5	-130
585	20220701	4690	4880	4950	4670	61191	292881195	00	0.00	N	5	-240
586	20220630	4930	5000	5000	4800	55236	269166650	00	0.00	N	2	5
587	20220629	4925	4830	4945	4705	45070	219330010	00	0.00	N	2	90
588	20220628	4835	4785	4860	4725	39112	187609445	00	0.00	N	2	70
589	20220627	4765	4575	4815	4575	59116	278850485	00	0.00	N	2	230
590	20220624	4535	4270	4540	4250	115333	508410095	00	0.00	N	2	230
591	20220623	4305	4500	4580	4245	195136	850233425	00	0.00	N	5	-225
592	20220622	4530	4820	4945	4530	88378	414736945	00	0.00	N	5	-270
593	20220621	4800	4715	4890	4635	86670	416150350	00	0.00	N	2	85
594	20220620	4715	5130	5150	4390	160949	773202045	00	0.00	N	5	-405
595	20220617	5120	4895	5130	4835	90749	451742245	00	0.00	N	2	20
596	20220616	5100	5180	5320	5080	84149	439202900	00	0.00	N	2	70
597	20220615	5030	5200	5310	5020	151437	774276000	00	0.00	N	5	-260
598	20220614	5290	5350	5380	5120	165250	867723130	00	0.00	N	5	-140
599	20220613	5430	5780	5780	5420	224379	1242991330	00	0.00	N	5	-490
600	20220610	5920	5860	5940	5770	55077	322575220	00	0.00	N	2	10
601	20220609	5910	5990	6080	5820	130334	769638350	00	0.00	N	5	-170
602	20220608	6080	6050	6320	6040	191770	1183732110	00	0.00	N	2	40
603	20220607	6040	6100	6190	6020	84878	515482140	00	0.00	N	5	-110
604	20220603	6150	6120	6170	5960	110941	672901990	00	0.00	N	2	90
605	20220602	6060	6130	6160	6040	72023	438597490	00	0.00	N	5	-120
606	20220531	6180	6080	6180	5980	109129	666893080	00	0.00	N	2	110
607	20220530	6070	5920	6070	5880	115115	690279100	00	0.00	N	2	220
608	20220527	5850	5850	5920	5810	47482	277708440	00	0.00	N	2	70
609	20220526	5780	5950	5990	5750	136614	800168550	00	0.00	N	5	-140
610	20220525	5920	5830	5950	5740	120908	711207880	00	0.00	N	2	110
611	20220524	5810	6100	6190	5770	287992	1709201680	00	0.00	N	5	-270
612	20220523	6080	6260	6430	6030	409057	2546972870	00	0.00	N	5	-200
613	20220520	6280	6860	7050	6200	1813052	12143566630	00	0.00	N	5	-340
614	20220519	6620	6200	6660	6140	643535	4197304000	00	0.00	N	2	240
615	20220518	6380	6290	6420	6160	316205	1997022010	00	0.00	N	2	60
616	20220517	6320	6400	6510	6270	451000	2878619270	00	0.00	N	3	0
617	20220516	6320	6110	6490	5970	819366	5130129840	00	0.00	N	2	380