34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 193100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 3303 |
| 3 | 20230913 | 193000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20230913 | 192900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20230913 | 192800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20230913 | 192700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20230913 | 192600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20230913 | 192500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20230913 | 192400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20230913 | 192300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20230913 | 192200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20230913 | 192100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20230913 | 192000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20230913 | 191900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20230913 | 191800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20230913 | 191700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20230913 | 191600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20230913 | 191500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20230913 | 191400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20230913 | 191300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20230913 | 191200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20230913 | 191100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20230913 | 191000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20230913 | 190900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20230913 | 190800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20230913 | 190700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20230913 | 190600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20230913 | 190500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20230913 | 190400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20230913 | 190300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20230913 | 190200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20230913 | 190100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 3303 |
| 33 | 20230913 | 190000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20230913 | 185900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20230913 | 185800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20230913 | 185700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20230913 | 185600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20230913 | 185500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20230913 | 185400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20230913 | 185300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20230913 | 185200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20230913 | 185100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20230913 | 185000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20230913 | 184900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20230913 | 184800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20230913 | 184700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20230913 | 184600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20230913 | 184500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20230913 | 184400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20230913 | 184300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20230913 | 184200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20230913 | 184100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20230913 | 184000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20230913 | 183900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20230913 | 183800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20230913 | 183700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20230913 | 183600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20230913 | 183500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20230913 | 183400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20230913 | 183300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20230913 | 183200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20230913 | 183100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 3303 |
| 63 | 20230913 | 183000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20230913 | 182900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20230913 | 182800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20230913 | 182700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20230913 | 182600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20230913 | 182500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20230913 | 182400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20230913 | 182300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20230913 | 182200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20230913 | 182100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20230913 | 182000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20230913 | 181900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20230913 | 181800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20230913 | 181700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20230913 | 181600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20230913 | 181500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20230913 | 181400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20230913 | 181300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20230913 | 181200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20230913 | 181100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20230913 | 181000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20230913 | 180900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20230913 | 180800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20230913 | 180700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20230913 | 180600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20230913 | 180500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20230913 | 180400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20230913 | 180300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20230913 | 180200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20230913 | 180100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 3303 |
| 93 | 20230913 | 180000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20230913 | 175900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20230913 | 175800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20230913 | 175700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20230913 | 175600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20230913 | 175500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20230913 | 175400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20230913 | 175300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20230913 | 175200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20230913 | 175100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20230913 | 175000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20230913 | 174900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20230913 | 174800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20230913 | 174700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20230913 | 174600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20230913 | 174500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20230913 | 174400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20230913 | 174300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20230913 | 174200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20230913 | 174100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20230913 | 174000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20230913 | 173900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20230913 | 173800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20230913 | 173700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20230913 | 173600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20230913 | 173500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20230913 | 173400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20230913 | 173300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20230913 | 173200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20230913 | 173100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 3303 |
| 123 | 20230913 | 173000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20230913 | 172900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20230913 | 172800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20230913 | 172700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20230913 | 172600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20230913 | 172500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20230913 | 172400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20230913 | 172300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20230913 | 172200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20230913 | 172100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20230913 | 172000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20230913 | 171900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20230913 | 171800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20230913 | 171700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20230913 | 171600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20230913 | 171500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20230913 | 171400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20230913 | 171300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20230913 | 171200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20230913 | 171100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20230913 | 171000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20230913 | 170900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20230913 | 170800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20230913 | 170700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20230913 | 170600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20230913 | 170500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20230913 | 170400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20230913 | 170300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20230913 | 170200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20230913 | 170100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 3303 |
| 153 | 20230913 | 170000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20230913 | 165900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20230913 | 165800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20230913 | 165700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20230913 | 165600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20230913 | 165500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20230913 | 165400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20230913 | 165300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20230913 | 165200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20230913 | 165100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20230913 | 165000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20230913 | 164900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20230913 | 164800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20230913 | 164700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20230913 | 164600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20230913 | 164500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20230913 | 164400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20230913 | 164300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20230913 | 164200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20230913 | 164100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20230913 | 164000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20230913 | 163900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20230913 | 163800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20230913 | 163700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20230913 | 163600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20230913 | 163500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20230913 | 163400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20230913 | 163300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20230913 | 163200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20230913 | 163100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 3303 |
| 183 | 20230913 | 163000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20230913 | 162900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20230913 | 162800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20230913 | 162700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 187 | 20230913 | 162600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 188 | 20230913 | 162500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 189 | 20230913 | 162400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 190 | 20230913 | 162300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 191 | 20230913 | 162200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 192 | 20230913 | 162100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 193 | 20230913 | 162000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 194 | 20230913 | 161900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 195 | 20230913 | 161800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 196 | 20230913 | 161700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 197 | 20230913 | 161600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 198 | 20230913 | 161500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 199 | 20230913 | 161400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 200 | 20230913 | 161300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 201 | 20230913 | 161200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 202 | 20230913 | 161100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 203 | 20230913 | 161000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 204 | 20230913 | 160900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 205 | 20230913 | 160800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 206 | 20230913 | 160700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 207 | 20230913 | 160600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 208 | 20230913 | 160500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 209 | 20230913 | 160400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 210 | 20230913 | 160300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 211 | 20230913 | 160200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 212 | 20230913 | 160100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 3303 |
| 213 | 20230913 | 160000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 214 | 20230913 | 155900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 215 | 20230913 | 155800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 216 | 20230913 | 155700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 217 | 20230913 | 155600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 218 | 20230913 | 155500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 219 | 20230913 | 155400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 220 | 20230913 | 155300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 221 | 20230913 | 155200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 222 | 20230913 | 155100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 223 | 20230913 | 155000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 224 | 20230913 | 154900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 225 | 20230913 | 154800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 226 | 20230913 | 154700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 227 | 20230913 | 154600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 228 | 20230913 | 154500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 229 | 20230913 | 154400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 230 | 20230913 | 154300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 231 | 20230913 | 154200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 232 | 20230913 | 154100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 233 | 20230913 | 154000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 234 | 20230913 | 153900 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 235 | 20230913 | 153800 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 236 | 20230913 | 153700 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 237 | 20230913 | 153600 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 238 | 20230913 | 153500 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 239 | 20230913 | 153400 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 240 | 20230913 | 153300 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 241 | 20230913 | 153200 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 242 | 20230913 | 153100 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 3303 |
| 243 | 20230913 | 153000 | 8833031300 | 65400 | 65400 | 65400 | 65400 | 3303 |
| 244 | 20230913 | 152900 | 8617015100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 245 | 20230913 | 152800 | 8617015100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 246 | 20230913 | 152700 | 8617015100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 247 | 20230913 | 152600 | 8617015100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 248 | 20230913 | 152500 | 8617015100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 249 | 20230913 | 152400 | 8617015100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 250 | 20230913 | 152300 | 8617015100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 251 | 20230913 | 152200 | 8617015100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 252 | 20230913 | 152100 | 8617015100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 253 | 20230913 | 152000 | 8617015100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 254 | 20230913 | 151900 | 8617015100 | 65500 | 65500 | 65500 | 65100 | 862 |
| 255 | 20230913 | 151800 | 8560790400 | 65500 | 65400 | 65500 | 65200 | 829 |
| 256 | 20230913 | 151700 | 8506621000 | 65500 | 65500 | 65600 | 65000 | 1440 |
| 257 | 20230913 | 151600 | 8412710400 | 65500 | 65600 | 65700 | 65500 | 854 |
| 258 | 20230913 | 151500 | 8356702600 | 65600 | 65500 | 65700 | 65500 | 403 |
| 259 | 20230913 | 151400 | 8330259600 | 65500 | 65600 | 65700 | 65500 | 641 |
| 260 | 20230913 | 151300 | 8288219700 | 65600 | 65600 | 65700 | 65600 | 397 |
| 261 | 20230913 | 151200 | 8262156200 | 65600 | 65600 | 65700 | 65600 | 317 |
| 262 | 20230913 | 151100 | 8241336200 | 65600 | 65600 | 65700 | 65600 | 322 |
| 263 | 20230913 | 151000 | 8220193600 | 65700 | 65600 | 65700 | 65500 | 426 |
| 264 | 20230913 | 150900 | 8192226900 | 65600 | 65600 | 65700 | 65500 | 371 |
| 265 | 20230913 | 150800 | 8167894300 | 65700 | 65600 | 65700 | 65500 | 379 |
| 266 | 20230913 | 150700 | 8143015000 | 65700 | 65600 | 65700 | 65500 | 370 |
| 267 | 20230913 | 150600 | 8118745700 | 65500 | 65600 | 65700 | 65500 | 449 |
| 268 | 20230913 | 150500 | 8089294500 | 65600 | 65500 | 65600 | 65500 | 333 |
| 269 | 20230913 | 150400 | 8067462200 | 65500 | 65500 | 65700 | 65500 | 570 |
| 270 | 20230913 | 150300 | 8030096300 | 65400 | 65500 | 65500 | 65400 | 360 |
| 271 | 20230913 | 150200 | 8006523700 | 65400 | 65400 | 65600 | 65400 | 788 |
| 272 | 20230913 | 150100 | 7954885200 | 65500 | 65500 | 65500 | 65400 | 339 |
| 273 | 20230913 | 150000 | 7932692500 | 65400 | 65200 | 65400 | 65200 | 534 |
| 274 | 20230913 | 145900 | 7897786800 | 65200 | 65100 | 65300 | 65100 | 645 |
| 275 | 20230913 | 145800 | 7855725700 | 65100 | 65000 | 65200 | 65000 | 560 |
| 276 | 20230913 | 145700 | 7819274100 | 65000 | 65000 | 65100 | 65000 | 522 |
| 277 | 20230913 | 145600 | 7785340600 | 65000 | 65000 | 65200 | 64900 | 1098 |
| 278 | 20230913 | 145500 | 7713934400 | 65000 | 65000 | 65100 | 65000 | 692 |
| 279 | 20230913 | 145400 | 7668950600 | 65000 | 65000 | 65100 | 65000 | 656 |
| 280 | 20230913 | 145300 | 7626306500 | 65000 | 65000 | 65200 | 65000 | 792 |
| 281 | 20230913 | 145200 | 7574793000 | 65000 | 64900 | 65100 | 64900 | 938 |
| 282 | 20230913 | 145100 | 7513808100 | 64900 | 65000 | 65100 | 64900 | 697 |
| 283 | 20230913 | 145000 | 7468512500 | 65000 | 65000 | 65100 | 64900 | 673 |
| 284 | 20230913 | 144900 | 7424764300 | 65000 | 65200 | 65200 | 64800 | 722 |
| 285 | 20230913 | 144800 | 7377849700 | 65000 | 64900 | 65100 | 64800 | 1043 |
| 286 | 20230913 | 144700 | 7310114600 | 64800 | 64800 | 65400 | 64700 | 2256 |
| 287 | 20230913 | 144600 | 7163258600 | 64800 | 64800 | 64900 | 64700 | 781 |
| 288 | 20230913 | 144500 | 7112649200 | 64800 | 64900 | 64900 | 64800 | 622 |
| 289 | 20230913 | 144400 | 7072304800 | 64800 | 64900 | 65000 | 64800 | 884 |
| 290 | 20230913 | 144300 | 7014946700 | 64900 | 65000 | 65100 | 64900 | 634 |
| 291 | 20230913 | 144200 | 6973766300 | 65000 | 65000 | 65100 | 64900 | 691 |
| 292 | 20230913 | 144100 | 6928842000 | 65000 | 65000 | 65100 | 64900 | 677 |
| 293 | 20230913 | 144000 | 6884803500 | 65100 | 65000 | 65100 | 65000 | 228 |
| 294 | 20230913 | 143900 | 6869981700 | 65100 | 65000 | 65200 | 65000 | 167 |
| 295 | 20230913 | 143800 | 6859115800 | 65000 | 65100 | 65200 | 65000 | 362 |
| 296 | 20230913 | 143700 | 6835543900 | 65200 | 65100 | 65200 | 65000 | 188 |
| 297 | 20230913 | 143600 | 6823312700 | 65000 | 65000 | 65200 | 65000 | 165 |
| 298 | 20230913 | 143500 | 6812575700 | 65300 | 65200 | 65300 | 65000 | 483 |
| 299 | 20230913 | 143400 | 6781095800 | 65200 | 64900 | 65200 | 64900 | 138 |
| 300 | 20230913 | 143300 | 6772123500 | 65000 | 65100 | 65200 | 64800 | 4368 |
| 301 | 20230913 | 143200 | 6488895400 | 65200 | 65000 | 65200 | 64900 | 189 |
| 302 | 20230913 | 143100 | 6476601600 | 65000 | 65000 | 65100 | 64900 | 746 |
| 303 | 20230913 | 143000 | 6428099100 | 65000 | 65000 | 65200 | 64900 | 863 |
| 304 | 20230913 | 142900 | 6371995600 | 65000 | 65100 | 65200 | 65000 | 515 |
| 305 | 20230913 | 142800 | 6338504300 | 65100 | 65200 | 65200 | 65100 | 400 |
| 306 | 20230913 | 142700 | 6312461900 | 65200 | 65100 | 65200 | 64900 | 262 |
| 307 | 20230913 | 142600 | 6295411600 | 65000 | 65000 | 65200 | 65000 | 229 |
| 308 | 20230913 | 142500 | 6280511800 | 65000 | 65100 | 65200 | 65000 | 293 |
| 309 | 20230913 | 142400 | 6261460400 | 65200 | 65100 | 65200 | 65100 | 239 |
| 310 | 20230913 | 142300 | 6245900900 | 65100 | 65000 | 65200 | 65000 | 274 |
| 311 | 20230913 | 142200 | 6228081200 | 65000 | 65100 | 65200 | 65000 | 236 |
| 312 | 20230913 | 142100 | 6212726400 | 65100 | 65100 | 65200 | 65100 | 281 |
| 313 | 20230913 | 142000 | 6194430200 | 65100 | 65100 | 65200 | 65000 | 290 |
| 314 | 20230913 | 141900 | 6175550900 | 65100 | 65000 | 65200 | 65000 | 352 |
| 315 | 20230913 | 141800 | 6152646500 | 65000 | 64900 | 65200 | 64900 | 1404 |
| 316 | 20230913 | 141700 | 6061262800 | 64900 | 65100 | 65100 | 64900 | 594 |
| 317 | 20230913 | 141600 | 6022663300 | 65200 | 65100 | 65200 | 65000 | 1492 |
| 318 | 20230913 | 141500 | 5925656100 | 65200 | 65100 | 65200 | 65100 | 235 |
| 319 | 20230913 | 141400 | 5910356400 | 65200 | 65200 | 65200 | 65000 | 223 |
| 320 | 20230913 | 141300 | 5895850900 | 65200 | 65200 | 65200 | 65000 | 308 |
| 321 | 20230913 | 141200 | 5875818200 | 65000 | 65000 | 65200 | 65000 | 263 |
| 322 | 20230913 | 141100 | 5858702000 | 65000 | 65200 | 65200 | 65000 | 339 |
| 323 | 20230913 | 141000 | 5836624300 | 65100 | 65200 | 65200 | 65100 | 235 |
| 324 | 20230913 | 140900 | 5821325200 | 65200 | 65100 | 65200 | 65100 | 303 |
| 325 | 20230913 | 140800 | 5801599100 | 65100 | 65100 | 65300 | 65100 | 169 |
| 326 | 20230913 | 140700 | 5790596900 | 65100 | 65100 | 65300 | 65100 | 215 |
| 327 | 20230913 | 140600 | 5776591700 | 65100 | 65200 | 65300 | 65100 | 268 |
| 328 | 20230913 | 140500 | 5759141000 | 65200 | 65200 | 65200 | 65100 | 306 |
| 329 | 20230913 | 140400 | 5739204300 | 65100 | 65200 | 65300 | 65100 | 237 |
| 330 | 20230913 | 140300 | 5723770400 | 65300 | 65300 | 65300 | 65100 | 214 |
| 331 | 20230913 | 140200 | 5709832300 | 65300 | 65300 | 65400 | 65100 | 1958 |
| 332 | 20230913 | 140100 | 5582131200 | 65300 | 65300 | 65400 | 65300 | 202 |
| 333 | 20230913 | 140000 | 5568940100 | 65300 | 65400 | 65400 | 65300 | 149 |
| 334 | 20230913 | 135900 | 5559209200 | 65300 | 65300 | 65400 | 65300 | 158 |
| 335 | 20230913 | 135800 | 5548891000 | 65300 | 65400 | 65400 | 65300 | 200 |
| 336 | 20230913 | 135700 | 5535823000 | 65300 | 65300 | 65500 | 65300 | 151 |
| 337 | 20230913 | 135600 | 5525957500 | 65400 | 65200 | 65500 | 65200 | 304 |
| 338 | 20230913 | 135500 | 5506097600 | 65200 | 65400 | 65400 | 65200 | 248 |
| 339 | 20230913 | 135400 | 5489908400 | 65400 | 65400 | 65400 | 65400 | 282 |
| 340 | 20230913 | 135300 | 5471465600 | 65500 | 65300 | 65500 | 65300 | 135 |
| 341 | 20230913 | 135200 | 5462643100 | 65300 | 65400 | 65500 | 65300 | 169 |
| 342 | 20230913 | 135100 | 5451590200 | 65400 | 65600 | 65600 | 65400 | 118 |
| 343 | 20230913 | 135000 | 5443871700 | 65500 | 65600 | 65600 | 65500 | 79 |
| 344 | 20230913 | 134900 | 5438696800 | 65600 | 65400 | 65600 | 65300 | 881 |
| 345 | 20230913 | 134800 | 5381041600 | 65200 | 65200 | 65400 | 65100 | 349 |
| 346 | 20230913 | 134700 | 5358260400 | 65200 | 65300 | 65400 | 65200 | 217 |
| 347 | 20230913 | 134600 | 5344108300 | 65200 | 65300 | 65400 | 65200 | 206 |
| 348 | 20230913 | 134500 | 5330661600 | 65300 | 65300 | 65400 | 65300 | 257 |
| 349 | 20230913 | 134400 | 5313879300 | 65300 | 65300 | 65400 | 65300 | 175 |
| 350 | 20230913 | 134300 | 5302451000 | 65300 | 65300 | 65400 | 65300 | 225 |
| 351 | 20230913 | 134200 | 5287757800 | 65300 | 65300 | 65400 | 65300 | 222 |
| 352 | 20230913 | 134100 | 5273260900 | 65300 | 65300 | 65500 | 65300 | 136 |
| 353 | 20230913 | 134000 | 5264377900 | 65300 | 65400 | 65500 | 65300 | 242 |
| 354 | 20230913 | 133900 | 5248555100 | 65400 | 65400 | 65500 | 65400 | 142 |
| 355 | 20230913 | 133800 | 5239268200 | 65400 | 65400 | 65500 | 65400 | 122 |
| 356 | 20230913 | 133700 | 5231288600 | 65400 | 65400 | 65500 | 65400 | 122 |
| 357 | 20230913 | 133600 | 5223308900 | 65400 | 65400 | 65500 | 65400 | 132 |
| 358 | 20230913 | 133500 | 5214675600 | 65400 | 65400 | 65500 | 65400 | 143 |
| 359 | 20230913 | 133400 | 5205321800 | 65400 | 65400 | 65500 | 65400 | 65 |
| 360 | 20230913 | 133300 | 5201070300 | 65500 | 65500 | 65500 | 65400 | 189 |
| 361 | 20230913 | 133200 | 5188698100 | 65400 | 65500 | 65600 | 65400 | 124 |
| 362 | 20230913 | 133100 | 5180582800 | 65500 | 65600 | 65600 | 65500 | 97 |
| 363 | 20230913 | 133000 | 5174228500 | 65600 | 65400 | 65600 | 65400 | 87 |
| 364 | 20230913 | 132900 | 5168527000 | 65400 | 65500 | 65700 | 65400 | 310 |
| 365 | 20230913 | 132800 | 5148200500 | 65500 | 65500 | 65500 | 65400 | 370 |
| 366 | 20230913 | 132700 | 5123976400 | 65500 | 65500 | 65600 | 65400 | 122 |
| 367 | 20230913 | 132600 | 5115988600 | 65500 | 65400 | 65500 | 65300 | 827 |
| 368 | 20230913 | 132500 | 5061826700 | 65400 | 65100 | 65500 | 65100 | 1239 |
| 369 | 20230913 | 132400 | 4980810000 | 65100 | 65200 | 65300 | 65100 | 282 |
| 370 | 20230913 | 132300 | 4962429100 | 65300 | 65200 | 65300 | 65100 | 192 |
| 371 | 20230913 | 132200 | 4949913900 | 65200 | 65200 | 65400 | 65200 | 293 |
| 372 | 20230913 | 132100 | 4930788400 | 65100 | 65200 | 65300 | 65100 | 209 |
| 373 | 20230913 | 132000 | 4917164900 | 65200 | 65200 | 65400 | 65100 | 204 |
| 374 | 20230913 | 131900 | 4903861500 | 65300 | 65400 | 65400 | 65300 | 194 |
| 375 | 20230913 | 131800 | 4891192500 | 65400 | 65300 | 65400 | 65300 | 183 |
| 376 | 20230913 | 131700 | 4879242400 | 65300 | 65300 | 65400 | 65300 | 218 |
| 377 | 20230913 | 131600 | 4865006700 | 65400 | 65300 | 65400 | 65300 | 117 |
| 378 | 20230913 | 131500 | 4857366000 | 65300 | 65200 | 65400 | 65200 | 247 |
| 379 | 20230913 | 131400 | 4841239300 | 65400 | 65200 | 65400 | 65200 | 229 |
| 380 | 20230913 | 131300 | 4826297400 | 65200 | 65400 | 65400 | 65200 | 243 |
| 381 | 20230913 | 131200 | 4810432800 | 65400 | 65300 | 65400 | 65200 | 180 |
| 382 | 20230913 | 131100 | 4798679700 | 65400 | 65200 | 65400 | 65200 | 294 |
| 383 | 20230913 | 131000 | 4779485700 | 65200 | 65200 | 65300 | 65200 | 123 |
| 384 | 20230913 | 130900 | 4771465700 | 65300 | 65200 | 65400 | 65200 | 190 |
| 385 | 20230913 | 130800 | 4759064000 | 65300 | 65200 | 65400 | 65200 | 161 |
| 386 | 20230913 | 130700 | 4748552200 | 65200 | 65300 | 65400 | 65200 | 197 |
| 387 | 20230913 | 130600 | 4735690200 | 65200 | 65200 | 65300 | 65200 | 292 |
| 388 | 20230913 | 130500 | 4716628200 | 65200 | 65300 | 65400 | 65200 | 347 |
| 389 | 20230913 | 130400 | 4693972400 | 65300 | 65300 | 65300 | 65100 | 94 |
| 390 | 20230913 | 130300 | 4687845400 | 65100 | 65200 | 65300 | 65000 | 1823 |
| 391 | 20230913 | 130200 | 4569149600 | 65200 | 65100 | 65300 | 65100 | 294 |
| 392 | 20230913 | 130100 | 4549972900 | 65200 | 65300 | 65300 | 65100 | 86 |
| 393 | 20230913 | 130000 | 4544370300 | 65200 | 65100 | 65300 | 65100 | 158 |
| 394 | 20230913 | 125900 | 4534070000 | 65100 | 65200 | 65300 | 65100 | 933 |
| 395 | 20230913 | 125800 | 4473241900 | 65200 | 65200 | 65300 | 65200 | 147 |
| 396 | 20230913 | 125700 | 4463656500 | 65200 | 65200 | 65300 | 65100 | 1338 |
| 397 | 20230913 | 125600 | 4376478000 | 65400 | 65400 | 65400 | 65200 | 192 |
| 398 | 20230913 | 125500 | 4363947100 | 65400 | 65200 | 65400 | 65200 | 168 |
| 399 | 20230913 | 125400 | 4352987700 | 65200 | 65400 | 65400 | 65200 | 326 |
| 400 | 20230913 | 125300 | 4331706200 | 65300 | 65400 | 65400 | 65200 | 120 |
| 401 | 20230913 | 125200 | 4323868900 | 65500 | 65400 | 65500 | 65300 | 349 |
| 402 | 20230913 | 125100 | 4301044400 | 65300 | 65200 | 65300 | 65200 | 249 |
| 403 | 20230913 | 125000 | 4284789400 | 65200 | 65200 | 65300 | 65200 | 123 |
| 404 | 20230913 | 124900 | 4276769300 | 65300 | 65200 | 65300 | 65200 | 81 |
| 405 | 20230913 | 124800 | 4271487700 | 65200 | 65400 | 65400 | 65200 | 166 |
| 406 | 20230913 | 124700 | 4260656700 | 65300 | 65300 | 65400 | 65200 | 120 |
| 407 | 20230913 | 124600 | 4252826100 | 65400 | 65200 | 65400 | 65200 | 141 |
| 408 | 20230913 | 124500 | 4243622800 | 65200 | 65200 | 65400 | 65200 | 88 |
| 409 | 20230913 | 124400 | 4237880000 | 65200 | 65300 | 65400 | 65200 | 568 |
| 410 | 20230913 | 124300 | 4200798500 | 65100 | 65300 | 65300 | 65100 | 856 |
| 411 | 20230913 | 124200 | 4144999900 | 65300 | 65200 | 65300 | 65200 | 163 |
| 412 | 20230913 | 124100 | 4134371500 | 65200 | 65200 | 65300 | 65200 | 92 |
| 413 | 20230913 | 124000 | 4128372800 | 65300 | 65300 | 65300 | 65200 | 115 |
| 414 | 20230913 | 123900 | 4120872300 | 65200 | 65300 | 65300 | 65200 | 172 |
| 415 | 20230913 | 123800 | 4109651900 | 65200 | 65200 | 65300 | 65200 | 126 |
| 416 | 20230913 | 123700 | 4101435000 | 65200 | 65300 | 65300 | 65200 | 261 |
| 417 | 20230913 | 123600 | 4084406400 | 65200 | 65200 | 65300 | 65200 | 115 |
| 418 | 20230913 | 123500 | 4076906500 | 65200 | 65300 | 65300 | 65200 | 93 |
| 419 | 20230913 | 123400 | 4070842300 | 65300 | 65300 | 65300 | 65200 | 116 |
| 420 | 20230913 | 123300 | 4063278300 | 65200 | 65200 | 65300 | 65200 | 100 |
| 421 | 20230913 | 123200 | 4056756700 | 65200 | 65200 | 65300 | 65200 | 122 |
| 422 | 20230913 | 123100 | 4048801500 | 65200 | 65300 | 65300 | 65200 | 132 |
| 423 | 20230913 | 123000 | 4040193800 | 65200 | 65300 | 65400 | 65200 | 166 |
| 424 | 20230913 | 122900 | 4029363900 | 65200 | 65400 | 65400 | 65200 | 98 |
| 425 | 20230913 | 122800 | 4022968400 | 65300 | 65300 | 65400 | 65300 | 181 |
| 426 | 20230913 | 122700 | 4011148400 | 65400 | 65300 | 65400 | 65300 | 96 |
| 427 | 20230913 | 122600 | 4004879200 | 65400 | 65300 | 65400 | 65300 | 77 |
| 428 | 20230913 | 122500 | 3999849100 | 65400 | 65400 | 65400 | 65300 | 64 |
| 429 | 20230913 | 122400 | 3995668700 | 65300 | 65400 | 65500 | 65300 | 65 |
| 430 | 20230913 | 122300 | 3991419400 | 65400 | 65400 | 65500 | 65300 | 522 |
| 431 | 20230913 | 122200 | 3957287300 | 65300 | 65300 | 65400 | 65300 | 124 |
| 432 | 20230913 | 122100 | 3949188800 | 65300 | 65400 | 65400 | 65300 | 106 |
| 433 | 20230913 | 122000 | 3942266600 | 65300 | 65300 | 65400 | 65300 | 195 |
| 434 | 20230913 | 121900 | 3929528400 | 65400 | 65300 | 65400 | 65200 | 432 |
| 435 | 20230913 | 121800 | 3901293800 | 65300 | 65300 | 65300 | 65200 | 244 |
| 436 | 20230913 | 121700 | 3885363900 | 65400 | 65200 | 65400 | 65200 | 296 |
| 437 | 20230913 | 121600 | 3866039500 | 65300 | 65300 | 65300 | 65200 | 122 |
| 438 | 20230913 | 121500 | 3858083900 | 65200 | 65300 | 65300 | 65200 | 197 |
| 439 | 20230913 | 121400 | 3845238400 | 65200 | 65300 | 65300 | 65200 | 118 |
| 440 | 20230913 | 121300 | 3837544400 | 65300 | 65300 | 65400 | 65200 | 267 |
| 441 | 20230913 | 121200 | 3820114300 | 65200 | 65300 | 65400 | 65200 | 158 |
| 442 | 20230913 | 121100 | 3809803700 | 65200 | 65300 | 65400 | 65200 | 217 |
| 443 | 20230913 | 121000 | 3795640600 | 65400 | 65300 | 65400 | 65300 | 96 |
| 444 | 20230913 | 120900 | 3789371100 | 65300 | 65300 | 65400 | 65300 | 248 |
| 445 | 20230913 | 120800 | 3773176600 | 65300 | 65300 | 65400 | 65300 | 112 |
| 446 | 20230913 | 120700 | 3765862200 | 65200 | 65200 | 65400 | 65200 | 150 |
| 447 | 20230913 | 120600 | 3756076400 | 65300 | 65400 | 65400 | 65200 | 214 |
| 448 | 20230913 | 120500 | 3742107500 | 65400 | 65300 | 65400 | 65300 | 240 |
| 449 | 20230913 | 120400 | 3726434300 | 65300 | 65300 | 65400 | 65300 | 119 |
| 450 | 20230913 | 120300 | 3718663500 | 65300 | 65300 | 65400 | 65200 | 136 |
| 451 | 20230913 | 120200 | 3709791900 | 65400 | 65300 | 65400 | 65200 | 372 |
| 452 | 20230913 | 120100 | 3685501400 | 65300 | 65400 | 65400 | 65200 | 139 |
| 453 | 20230913 | 120000 | 3676428200 | 65400 | 65400 | 65400 | 65200 | 259 |
| 454 | 20230913 | 115900 | 3659526000 | 65400 | 65300 | 65400 | 65200 | 98 |
| 455 | 20230913 | 115800 | 3653131900 | 65200 | 65400 | 65400 | 65200 | 268 |
| 456 | 20230913 | 115700 | 3635642100 | 65300 | 65200 | 65400 | 65200 | 180 |
| 457 | 20230913 | 115600 | 3623902700 | 65200 | 65300 | 65400 | 65200 | 150 |
| 458 | 20230913 | 115500 | 3614113900 | 65400 | 65400 | 65400 | 65300 | 353 |
| 459 | 20230913 | 115400 | 3591062200 | 65300 | 65400 | 65400 | 65300 | 133 |
| 460 | 20230913 | 115300 | 3582375700 | 65300 | 65400 | 65400 | 65300 | 139 |
| 461 | 20230913 | 115200 | 3573298500 | 65300 | 65300 | 65300 | 65300 | 135 |
| 462 | 20230913 | 115100 | 3564483000 | 65400 | 65300 | 65400 | 65300 | 111 |
| 463 | 20230913 | 115000 | 3557233600 | 65300 | 65300 | 65400 | 65200 | 495 |
| 464 | 20230913 | 114900 | 3524897400 | 65400 | 65400 | 65400 | 65300 | 183 |
| 465 | 20230913 | 114800 | 3512946700 | 65400 | 65300 | 65400 | 65300 | 119 |
| 466 | 20230913 | 114700 | 3505175700 | 65400 | 65300 | 65400 | 65300 | 174 |
| 467 | 20230913 | 114600 | 3493812200 | 65400 | 65300 | 65400 | 65300 | 130 |
| 468 | 20230913 | 114500 | 3485322800 | 65300 | 65300 | 65400 | 65300 | 159 |
| 469 | 20230913 | 114400 | 3474938700 | 65300 | 65400 | 65400 | 65300 | 136 |
| 470 | 20230913 | 114300 | 3466056900 | 65400 | 65300 | 65400 | 65300 | 179 |
| 471 | 20230913 | 114200 | 3454366700 | 65300 | 65400 | 65400 | 65300 | 115 |
| 472 | 20230913 | 114100 | 3446856300 | 65300 | 65300 | 65400 | 65300 | 108 |
| 473 | 20230913 | 114000 | 3439803400 | 65400 | 65300 | 65500 | 65300 | 225 |
| 474 | 20230913 | 113900 | 3425098100 | 65300 | 65500 | 65500 | 65300 | 152 |
| 475 | 20230913 | 113800 | 3415158400 | 65400 | 65500 | 65500 | 65400 | 254 |
| 476 | 20230913 | 113700 | 3398546100 | 65400 | 65400 | 65500 | 65400 | 151 |
| 477 | 20230913 | 113600 | 3388670200 | 65400 | 65400 | 65500 | 65400 | 118 |
| 478 | 20230913 | 113500 | 3380952200 | 65400 | 65500 | 65500 | 65400 | 121 |
| 479 | 20230913 | 113400 | 3373037800 | 65500 | 65400 | 65500 | 65400 | 189 |
| 480 | 20230913 | 113300 | 3360672000 | 65400 | 65500 | 65500 | 65400 | 130 |
| 481 | 20230913 | 113200 | 3352168200 | 65400 | 65400 | 65500 | 65400 | 128 |
| 482 | 20230913 | 113100 | 3343796300 | 65400 | 65400 | 65500 | 65400 | 94 |
| 483 | 20230913 | 113000 | 3337648000 | 65500 | 65400 | 65600 | 65400 | 126 |
| 484 | 20230913 | 112900 | 3329400800 | 65500 | 65500 | 65500 | 65300 | 252 |
| 485 | 20230913 | 112800 | 3312907200 | 65400 | 65300 | 65500 | 65300 | 323 |
| 486 | 20230913 | 112700 | 3291790900 | 65500 | 65400 | 65500 | 65300 | 475 |
| 487 | 20230913 | 112600 | 3260719300 | 65400 | 65600 | 65600 | 65400 | 164 |
| 488 | 20230913 | 112500 | 3249980100 | 65600 | 65500 | 65600 | 65500 | 173 |
| 489 | 20230913 | 112400 | 3238647900 | 65500 | 65600 | 65600 | 65400 | 415 |
| 490 | 20230913 | 112300 | 3211471900 | 65500 | 65600 | 65600 | 65500 | 374 |
| 491 | 20230913 | 112200 | 3186950200 | 65600 | 65600 | 65700 | 65600 | 111 |
| 492 | 20230913 | 112100 | 3179668400 | 65600 | 65700 | 65700 | 65600 | 151 |
| 493 | 20230913 | 112000 | 3169760800 | 65700 | 65600 | 65800 | 65600 | 342 |
| 494 | 20230913 | 111900 | 3147299300 | 65600 | 65600 | 65800 | 65600 | 956 |
| 495 | 20230913 | 111800 | 3084578200 | 65600 | 65600 | 65800 | 65600 | 169 |
| 496 | 20230913 | 111700 | 3073486100 | 65600 | 65600 | 65700 | 65500 | 377 |
| 497 | 20230913 | 111600 | 3048742800 | 65600 | 65600 | 65700 | 65600 | 93 |
| 498 | 20230913 | 111500 | 3042641600 | 65600 | 65700 | 65800 | 65600 | 174 |
| 499 | 20230913 | 111400 | 3031220900 | 65600 | 65600 | 65800 | 65500 | 728 |
| 500 | 20230913 | 111300 | 2983405200 | 65600 | 65600 | 65800 | 65600 | 271 |
| 501 | 20230913 | 111200 | 2965593200 | 65600 | 65800 | 65900 | 65600 | 797 |
| 502 | 20230913 | 111100 | 2913175900 | 65800 | 65900 | 65900 | 65800 | 61 |
| 503 | 20230913 | 111000 | 2909161200 | 65800 | 65800 | 65900 | 65800 | 109 |
| 504 | 20230913 | 110900 | 2901988400 | 65800 | 66000 | 66000 | 65800 | 138 |
| 505 | 20230913 | 110800 | 2892894500 | 65900 | 65900 | 66000 | 65800 | 317 |
| 506 | 20230913 | 110700 | 2872006300 | 65900 | 65900 | 66000 | 65700 | 139 |
| 507 | 20230913 | 110600 | 2862859100 | 65800 | 65900 | 66000 | 65800 | 126 |
| 508 | 20230913 | 110500 | 2854558200 | 65800 | 66000 | 66000 | 65800 | 308 |
| 509 | 20230913 | 110400 | 2834259300 | 65900 | 65900 | 66000 | 65900 | 185 |
| 510 | 20230913 | 110300 | 2822061600 | 65900 | 65900 | 66000 | 65900 | 61 |
| 511 | 20230913 | 110200 | 2818038600 | 65900 | 65800 | 66100 | 65800 | 719 |
| 512 | 20230913 | 110100 | 2770599200 | 65800 | 65700 | 65900 | 65700 | 37 |
| 513 | 20230913 | 110000 | 2768164400 | 65900 | 65700 | 65900 | 65600 | 368 |
| 514 | 20230913 | 105900 | 2743969900 | 65700 | 65700 | 65800 | 65600 | 83 |
| 515 | 20230913 | 105800 | 2738515200 | 65700 | 65600 | 65800 | 65500 | 393 |
| 516 | 20230913 | 105700 | 2712701200 | 65600 | 65700 | 65700 | 65400 | 409 |
| 517 | 20230913 | 105600 | 2685918400 | 65700 | 65300 | 65700 | 65300 | 773 |
| 518 | 20230913 | 105500 | 2635300800 | 65300 | 65200 | 65400 | 65200 | 233 |
| 519 | 20230913 | 105400 | 2620102800 | 65200 | 65300 | 65400 | 65100 | 704 |
| 520 | 20230913 | 105300 | 2574215900 | 65400 | 65100 | 65500 | 65100 | 522 |
| 521 | 20230913 | 105200 | 2540197900 | 65400 | 65200 | 65400 | 65100 | 855 |
| 522 | 20230913 | 105100 | 2484442300 | 65200 | 65400 | 65500 | 65200 | 697 |
| 523 | 20230913 | 105000 | 2438916300 | 65400 | 65300 | 65500 | 65200 | 628 |
| 524 | 20230913 | 104900 | 2397900300 | 65400 | 65300 | 65400 | 65100 | 795 |
| 525 | 20230913 | 104800 | 2346068500 | 65300 | 65400 | 65400 | 65300 | 529 |
| 526 | 20230913 | 104700 | 2311514200 | 65400 | 65500 | 65500 | 65300 | 870 |
| 527 | 20230913 | 104600 | 2254681200 | 65400 | 65400 | 65400 | 65300 | 860 |
| 528 | 20230913 | 104500 | 2198488100 | 65400 | 65400 | 65500 | 65300 | 1003 |
| 529 | 20230913 | 104400 | 2132932000 | 65400 | 65400 | 65600 | 65400 | 309 |
| 530 | 20230913 | 104300 | 2112714900 | 65400 | 65500 | 65600 | 65400 | 811 |
| 531 | 20230913 | 104200 | 2059592800 | 65500 | 65500 | 65700 | 65500 | 825 |
| 532 | 20230913 | 104100 | 2005518400 | 65500 | 65500 | 65600 | 65500 | 840 |
| 533 | 20230913 | 104000 | 1950498100 | 65500 | 65500 | 65600 | 65500 | 461 |
| 534 | 20230913 | 103900 | 1920293700 | 65500 | 65600 | 65700 | 65500 | 1036 |
| 535 | 20230913 | 103800 | 1852329100 | 65600 | 65600 | 65800 | 65600 | 581 |
| 536 | 20230913 | 103700 | 1814194200 | 65600 | 65600 | 65700 | 65600 | 1191 |
| 537 | 20230913 | 103600 | 1736056100 | 65600 | 65900 | 65900 | 65600 | 790 |
| 538 | 20230913 | 103500 | 1684160700 | 65700 | 65600 | 65900 | 65500 | 1396 |
| 539 | 20230913 | 103400 | 1592548900 | 65600 | 65800 | 65800 | 65600 | 1495 |
| 540 | 20230913 | 103300 | 1494258100 | 65800 | 65900 | 66000 | 65800 | 306 |
| 541 | 20230913 | 103200 | 1474096600 | 65900 | 65900 | 66000 | 65900 | 171 |
| 542 | 20230913 | 103100 | 1462827200 | 65900 | 65900 | 65900 | 65900 | 167 |
| 543 | 20230913 | 103000 | 1451821900 | 65900 | 66000 | 66100 | 65900 | 553 |
| 544 | 20230913 | 102900 | 1415339000 | 66000 | 66000 | 66100 | 66000 | 126 |
| 545 | 20230913 | 102800 | 1407022100 | 66000 | 66000 | 66100 | 66000 | 188 |
| 546 | 20230913 | 102700 | 1394613900 | 66000 | 66000 | 66000 | 66000 | 360 |
| 547 | 20230913 | 102600 | 1370853900 | 66000 | 66100 | 66100 | 66000 | 685 |
| 548 | 20230913 | 102500 | 1325575500 | 66200 | 66100 | 66200 | 66100 | 198 |
| 549 | 20230913 | 102400 | 1312486800 | 66200 | 66100 | 66200 | 66100 | 147 |
| 550 | 20230913 | 102300 | 1302767900 | 66100 | 66200 | 66300 | 66100 | 388 |
| 551 | 20230913 | 102200 | 1277086800 | 66200 | 66300 | 66300 | 66200 | 207 |
| 552 | 20230913 | 102100 | 1263378300 | 66200 | 66300 | 66300 | 66200 | 238 |
| 553 | 20230913 | 102000 | 1247612300 | 66200 | 66300 | 66300 | 66200 | 771 |
| 554 | 20230913 | 101900 | 1196515700 | 66300 | 66300 | 66300 | 66300 | 119 |
| 555 | 20230913 | 101800 | 1188626000 | 66300 | 66400 | 66400 | 66300 | 53 |
| 556 | 20230913 | 101700 | 1185109500 | 66300 | 66400 | 66500 | 66300 | 164 |
| 557 | 20230913 | 101600 | 1174223000 | 66400 | 66400 | 66400 | 66400 | 123 |
| 558 | 20230913 | 101500 | 1166055800 | 66400 | 66400 | 66500 | 66400 | 160 |
| 559 | 20230913 | 101400 | 1155431600 | 66500 | 66400 | 66500 | 66400 | 115 |
| 560 | 20230913 | 101300 | 1147794700 | 66400 | 66400 | 66500 | 66400 | 145 |
| 561 | 20230913 | 101200 | 1138156300 | 66400 | 66500 | 66500 | 66400 | 101 |
| 562 | 20230913 | 101100 | 1131446800 | 66600 | 66500 | 66600 | 66500 | 18 |
| 563 | 20230913 | 101000 | 1130249400 | 66500 | 66500 | 66600 | 66500 | 129 |
| 564 | 20230913 | 100900 | 1121668800 | 66600 | 66600 | 66600 | 66600 | 158 |
| 565 | 20230913 | 100800 | 1111146000 | 66600 | 66700 | 66700 | 66600 | 53 |
| 566 | 20230913 | 100700 | 1107611700 | 66700 | 66700 | 66700 | 66600 | 236 |
| 567 | 20230913 | 100600 | 1091877400 | 66700 | 66600 | 66700 | 66600 | 394 |
| 568 | 20230913 | 100500 | 1065627200 | 66600 | 66400 | 66600 | 66400 | 243 |
| 569 | 20230913 | 100400 | 1049454500 | 66400 | 66500 | 66600 | 66400 | 305 |
| 570 | 20230913 | 100300 | 1029172900 | 66500 | 66600 | 66600 | 66500 | 21 |
| 571 | 20230913 | 100200 | 1027775800 | 66700 | 66600 | 66700 | 66600 | 106 |
| 572 | 20230913 | 100100 | 1020716100 | 66600 | 66400 | 66700 | 66400 | 235 |
| 573 | 20230913 | 100000 | 1005074400 | 66400 | 66400 | 66500 | 66400 | 138 |
| 574 | 20230913 | 095900 | 995910800 | 66400 | 66400 | 66500 | 66300 | 927 |
| 575 | 20230913 | 095800 | 934355500 | 66300 | 66400 | 66400 | 66300 | 159 |
| 576 | 20230913 | 095700 | 923802200 | 66400 | 66400 | 66500 | 66300 | 152 |
| 577 | 20230913 | 095600 | 913709000 | 66400 | 66400 | 66500 | 66400 | 31 |
| 578 | 20230913 | 095500 | 911650500 | 66400 | 66500 | 66500 | 66400 | 101 |
| 579 | 20230913 | 095400 | 904940000 | 66500 | 66400 | 66500 | 66400 | 209 |
| 580 | 20230913 | 095300 | 891042500 | 66400 | 66400 | 66500 | 66400 | 58 |
| 581 | 20230913 | 095200 | 887190400 | 66400 | 66400 | 66500 | 66400 | 100 |
| 582 | 20230913 | 095100 | 880546900 | 66400 | 66500 | 66500 | 66400 | 111 |
| 583 | 20230913 | 095000 | 873165600 | 66400 | 66400 | 66500 | 66300 | 150 |
| 584 | 20230913 | 094900 | 863206600 | 66400 | 66400 | 66500 | 66300 | 178 |
| 585 | 20230913 | 094800 | 851384700 | 66400 | 66400 | 66500 | 66400 | 711 |
| 586 | 20230913 | 094700 | 804164100 | 66500 | 66500 | 66600 | 66400 | 316 |
| 587 | 20230913 | 094600 | 783149600 | 66500 | 66500 | 66700 | 66500 | 82 |
| 588 | 20230913 | 094500 | 777693000 | 66500 | 66500 | 66700 | 66500 | 183 |
| 589 | 20230913 | 094400 | 765498200 | 66500 | 66400 | 66500 | 66400 | 129 |
| 590 | 20230913 | 094300 | 756920800 | 66400 | 66500 | 66500 | 66400 | 155 |
| 591 | 20230913 | 094200 | 746621200 | 66500 | 66200 | 66500 | 66200 | 546 |
| 592 | 20230913 | 094100 | 710375800 | 66300 | 66200 | 66300 | 66200 | 103 |
| 593 | 20230913 | 094000 | 703557000 | 66200 | 66200 | 66200 | 66200 | 251 |
| 594 | 20230913 | 093900 | 686940800 | 66200 | 66300 | 66300 | 66200 | 116 |
| 595 | 20230913 | 093800 | 679259000 | 66300 | 66100 | 66300 | 66100 | 523 |
| 596 | 20230913 | 093700 | 644627400 | 66200 | 66200 | 66200 | 66100 | 142 |
| 597 | 20230913 | 093600 | 635229700 | 66200 | 66200 | 66200 | 66200 | 120 |
| 598 | 20230913 | 093500 | 627285700 | 66200 | 66200 | 66300 | 66200 | 143 |
| 599 | 20230913 | 093400 | 617814400 | 66200 | 66200 | 66300 | 66200 | 218 |
| 600 | 20230913 | 093300 | 603378900 | 66200 | 66200 | 66300 | 66200 | 121 |
| 601 | 20230913 | 093200 | 595368600 | 66200 | 66200 | 66300 | 66200 | 67 |
| 602 | 20230913 | 093100 | 590932400 | 66200 | 66300 | 66300 | 66200 | 115 |
| 603 | 20230913 | 093000 | 583312800 | 66300 | 66400 | 66400 | 66300 | 169 |
| 604 | 20230913 | 092900 | 572107700 | 66400 | 66400 | 66400 | 66300 | 125 |
| 605 | 20230913 | 092800 | 563814500 | 66400 | 66500 | 66500 | 66400 | 112 |
| 606 | 20230913 | 092700 | 556374500 | 66500 | 66600 | 66600 | 66500 | 250 |
| 607 | 20230913 | 092600 | 539734500 | 66600 | 66600 | 66600 | 66600 | 372 |
| 608 | 20230913 | 092500 | 514959300 | 66600 | 66700 | 66700 | 66600 | 68 |
| 609 | 20230913 | 092400 | 510429200 | 66700 | 66700 | 66700 | 66600 | 76 |
| 610 | 20230913 | 092300 | 505360100 | 66700 | 66600 | 66700 | 66600 | 275 |
| 611 | 20230913 | 092200 | 487028600 | 66600 | 66700 | 66700 | 66600 | 159 |
| 612 | 20230913 | 092100 | 476434000 | 66700 | 66700 | 66700 | 66700 | 140 |
| 613 | 20230913 | 092000 | 467096000 | 66700 | 66800 | 66800 | 66700 | 378 |
| 614 | 20230913 | 091900 | 441848400 | 66800 | 66700 | 66900 | 66600 | 455 |
| 615 | 20230913 | 091800 | 411465900 | 66800 | 66700 | 66900 | 66700 | 84 |
| 616 | 20230913 | 091700 | 405855800 | 66900 | 66700 | 66900 | 66700 | 288 |
| 617 | 20230913 | 091600 | 386627900 | 66600 | 66600 | 66700 | 66500 | 109 |
| 618 | 20230913 | 091500 | 379367800 | 66800 | 66700 | 66800 | 66600 | 282 |
| 619 | 20230913 | 091400 | 360564000 | 66700 | 66400 | 66700 | 66300 | 396 |
| 620 | 20230913 | 091300 | 334237600 | 66400 | 66300 | 66400 | 66300 | 271 |
| 621 | 20230913 | 091200 | 316258900 | 66300 | 66300 | 66400 | 66200 | 454 |
| 622 | 20230913 | 091100 | 286157800 | 66300 | 66300 | 66300 | 66200 | 88 |
| 623 | 20230913 | 091000 | 280325200 | 66300 | 66300 | 66500 | 66300 | 119 |
| 624 | 20230913 | 090900 | 272422500 | 66200 | 66400 | 66400 | 66200 | 500 |
| 625 | 20230913 | 090800 | 239268400 | 66300 | 66600 | 66600 | 66300 | 163 |
| 626 | 20230913 | 090700 | 228450400 | 66700 | 66300 | 66700 | 66200 | 242 |
| 627 | 20230913 | 090600 | 212396700 | 66300 | 66200 | 66300 | 66100 | 142 |
| 628 | 20230913 | 090500 | 202992700 | 66100 | 66100 | 66200 | 66000 | 172 |
| 629 | 20230913 | 090400 | 191627100 | 66000 | 66300 | 66300 | 66000 | 1256 |
| 630 | 20230913 | 090300 | 108573500 | 66300 | 66300 | 66700 | 66200 | 159 |
| 631 | 20230913 | 090200 | 98029600 | 66300 | 66400 | 66500 | 66300 | 247 |
| 632 | 20230913 | 090100 | 81630700 | 66400 | 66500 | 66600 | 66300 | 612 |
| 633 | 20230913 | 090000 | 40975700 | 66600 | 66600 | 67000 | 66600 | 614 |