34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 194500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 11723 |
| 3 | 20240822 | 194400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20240822 | 194300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20240822 | 194200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20240822 | 194100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20240822 | 194000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20240822 | 193900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20240822 | 193800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20240822 | 193700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20240822 | 193600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20240822 | 193500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20240822 | 193400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20240822 | 193300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20240822 | 193200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20240822 | 193100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20240822 | 193000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20240822 | 192900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20240822 | 192800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20240822 | 192700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20240822 | 192600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20240822 | 192500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20240822 | 192400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20240822 | 192300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20240822 | 192200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20240822 | 192100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20240822 | 192000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20240822 | 191900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20240822 | 191800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20240822 | 191700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20240822 | 191600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20240822 | 191500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 11723 |
| 33 | 20240822 | 191400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20240822 | 191300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20240822 | 191200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20240822 | 191100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20240822 | 191000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20240822 | 190900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20240822 | 190800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20240822 | 190700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20240822 | 190600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20240822 | 190500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20240822 | 190400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20240822 | 190300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20240822 | 190200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20240822 | 190100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20240822 | 190000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20240822 | 185900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20240822 | 185800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20240822 | 185700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20240822 | 185600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20240822 | 185500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20240822 | 185400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20240822 | 185300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20240822 | 185200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20240822 | 185100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20240822 | 185000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20240822 | 184900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20240822 | 184800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20240822 | 184700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20240822 | 184600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20240822 | 184500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 11723 |
| 63 | 20240822 | 184400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20240822 | 184300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20240822 | 184200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20240822 | 184100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20240822 | 184000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20240822 | 183900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20240822 | 183800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20240822 | 183700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20240822 | 183600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20240822 | 183500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20240822 | 183400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20240822 | 183300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20240822 | 183200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20240822 | 183100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20240822 | 183000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20240822 | 182900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20240822 | 182800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20240822 | 182700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20240822 | 182600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20240822 | 182500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20240822 | 182400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20240822 | 182300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20240822 | 182200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20240822 | 182100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20240822 | 182000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20240822 | 181900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20240822 | 181800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20240822 | 181700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20240822 | 181600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20240822 | 181500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 11723 |
| 93 | 20240822 | 181400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20240822 | 181300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20240822 | 181200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20240822 | 181100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20240822 | 181000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20240822 | 180900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20240822 | 180800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20240822 | 180700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20240822 | 180600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20240822 | 180500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20240822 | 180400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20240822 | 180300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20240822 | 180200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20240822 | 180100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20240822 | 180000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20240822 | 175900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20240822 | 175800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20240822 | 175700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20240822 | 175600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20240822 | 175500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20240822 | 175400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20240822 | 175300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20240822 | 175200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20240822 | 175100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20240822 | 175000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20240822 | 174900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20240822 | 174800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20240822 | 174700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20240822 | 174600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20240822 | 174500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 11723 |
| 123 | 20240822 | 174400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20240822 | 174300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20240822 | 174200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20240822 | 174100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20240822 | 174000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20240822 | 173900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20240822 | 173800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20240822 | 173700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20240822 | 173600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20240822 | 173500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20240822 | 173400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20240822 | 173300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20240822 | 173200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20240822 | 173100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20240822 | 173000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20240822 | 172900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20240822 | 172800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20240822 | 172700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20240822 | 172600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20240822 | 172500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20240822 | 172400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20240822 | 172300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20240822 | 172200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20240822 | 172100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20240822 | 172000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20240822 | 171900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20240822 | 171800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20240822 | 171700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20240822 | 171600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20240822 | 171500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 11723 |
| 153 | 20240822 | 171400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20240822 | 171300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20240822 | 171200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20240822 | 171100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20240822 | 171000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20240822 | 170900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20240822 | 170800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20240822 | 170700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20240822 | 170600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20240822 | 170500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20240822 | 170400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20240822 | 170300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20240822 | 170200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20240822 | 170100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20240822 | 170000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20240822 | 165900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20240822 | 165800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20240822 | 165700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20240822 | 165600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20240822 | 165500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20240822 | 165400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20240822 | 165300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20240822 | 165200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20240822 | 165100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20240822 | 165000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20240822 | 164900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20240822 | 164800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20240822 | 164700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20240822 | 164600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20240822 | 164500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 11723 |
| 183 | 20240822 | 164400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20240822 | 164300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20240822 | 164200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20240822 | 164100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20240822 | 164000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20240822 | 163900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20240822 | 163800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20240822 | 163700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20240822 | 163600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20240822 | 163500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20240822 | 163400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20240822 | 163300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20240822 | 163200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20240822 | 163100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20240822 | 163000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20240822 | 162900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 199 | 20240822 | 162800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 200 | 20240822 | 162700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 201 | 20240822 | 162600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20240822 | 162500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20240822 | 162400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20240822 | 162300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20240822 | 162200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 206 | 20240822 | 162100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 207 | 20240822 | 162000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 208 | 20240822 | 161900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20240822 | 161800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 210 | 20240822 | 161700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 211 | 20240822 | 161600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 212 | 20240822 | 161500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 11723 |
| 213 | 20240822 | 161400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 214 | 20240822 | 161300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 215 | 20240822 | 161200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 216 | 20240822 | 161100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 217 | 20240822 | 161000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 218 | 20240822 | 160900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 219 | 20240822 | 160800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 220 | 20240822 | 160700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 221 | 20240822 | 160600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 222 | 20240822 | 160500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 223 | 20240822 | 160400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 224 | 20240822 | 160300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 225 | 20240822 | 160200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 226 | 20240822 | 160100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 227 | 20240822 | 160000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 228 | 20240822 | 155900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 229 | 20240822 | 155800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 230 | 20240822 | 155700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 231 | 20240822 | 155600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 232 | 20240822 | 155500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 233 | 20240822 | 155400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 234 | 20240822 | 155300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 235 | 20240822 | 155200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 236 | 20240822 | 155100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 237 | 20240822 | 155000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 238 | 20240822 | 154900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 239 | 20240822 | 154800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 240 | 20240822 | 154700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 241 | 20240822 | 154600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 242 | 20240822 | 154500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 11723 |
| 243 | 20240822 | 154400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 244 | 20240822 | 154300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 245 | 20240822 | 154200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 246 | 20240822 | 154100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 247 | 20240822 | 154000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 248 | 20240822 | 153900 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 249 | 20240822 | 153800 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 250 | 20240822 | 153700 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 251 | 20240822 | 153600 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 252 | 20240822 | 153500 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 253 | 20240822 | 153400 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 254 | 20240822 | 153300 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 255 | 20240822 | 153200 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 256 | 20240822 | 153100 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 257 | 20240822 | 153000 | 10028315700 | 73300 | 73300 | 73300 | 73300 | 11723 |
| 258 | 20240822 | 152900 | 9169019800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 259 | 20240822 | 152800 | 9169019800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 260 | 20240822 | 152700 | 9169019800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 261 | 20240822 | 152600 | 9169019800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 262 | 20240822 | 152500 | 9169019800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 263 | 20240822 | 152400 | 9169019800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 264 | 20240822 | 152300 | 9169019800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 265 | 20240822 | 152200 | 9169019800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 266 | 20240822 | 152100 | 9169019800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 267 | 20240822 | 152000 | 9169019800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 268 | 20240822 | 151900 | 9169019800 | 73300 | 73000 | 73300 | 73000 | 1267 |
| 269 | 20240822 | 151800 | 9076356700 | 73100 | 73000 | 73100 | 73000 | 410 |
| 270 | 20240822 | 151700 | 9046401100 | 73000 | 73000 | 73100 | 72900 | 368 |
| 271 | 20240822 | 151600 | 9019526900 | 73000 | 73200 | 73200 | 73000 | 1226 |
| 272 | 20240822 | 151500 | 8929929400 | 73200 | 73000 | 73200 | 73000 | 1118 |
| 273 | 20240822 | 151400 | 8848126900 | 73000 | 73100 | 73200 | 73000 | 1167 |
| 274 | 20240822 | 151300 | 8762795900 | 73100 | 73100 | 73200 | 73100 | 682 |
| 275 | 20240822 | 151200 | 8712931000 | 73100 | 73100 | 73200 | 73100 | 231 |
| 276 | 20240822 | 151100 | 8696033800 | 73100 | 73100 | 73200 | 73100 | 165 |
| 277 | 20240822 | 151000 | 8683966700 | 73100 | 73100 | 73200 | 73100 | 211 |
| 278 | 20240822 | 150900 | 8668534200 | 73100 | 73100 | 73200 | 73100 | 120 |
| 279 | 20240822 | 150800 | 8659757000 | 73100 | 73100 | 73200 | 73100 | 121 |
| 280 | 20240822 | 150700 | 8650908000 | 73100 | 73100 | 73200 | 73100 | 137 |
| 281 | 20240822 | 150600 | 8640890300 | 73100 | 72900 | 73200 | 72900 | 2862 |
| 282 | 20240822 | 150500 | 8431784300 | 72900 | 73000 | 73000 | 72900 | 195 |
| 283 | 20240822 | 150400 | 8417555300 | 72900 | 72900 | 73000 | 72900 | 216 |
| 284 | 20240822 | 150300 | 8401794800 | 73000 | 73000 | 73000 | 72900 | 189 |
| 285 | 20240822 | 150200 | 8388007100 | 72900 | 73000 | 73000 | 72900 | 258 |
| 286 | 20240822 | 150100 | 8369180200 | 72900 | 72900 | 73000 | 72900 | 212 |
| 287 | 20240822 | 150000 | 8353714900 | 72900 | 72900 | 73000 | 72900 | 244 |
| 288 | 20240822 | 145900 | 8335913000 | 72900 | 72900 | 73000 | 72900 | 170 |
| 289 | 20240822 | 145800 | 8323510300 | 72900 | 72900 | 73000 | 72900 | 168 |
| 290 | 20240822 | 145700 | 8311255100 | 72900 | 72800 | 73000 | 72800 | 1319 |
| 291 | 20240822 | 145600 | 8215084400 | 72800 | 72900 | 73000 | 72800 | 1404 |
| 292 | 20240822 | 145500 | 8112732500 | 72900 | 72900 | 73000 | 72900 | 1323 |
| 293 | 20240822 | 145400 | 8016268200 | 72900 | 72900 | 73000 | 72900 | 230 |
| 294 | 20240822 | 145300 | 7999488600 | 72900 | 73000 | 73000 | 72900 | 257 |
| 295 | 20240822 | 145200 | 7980733700 | 72900 | 72900 | 73000 | 72900 | 125 |
| 296 | 20240822 | 145100 | 7971617400 | 72900 | 72900 | 73000 | 72900 | 125 |
| 297 | 20240822 | 145000 | 7962500300 | 72900 | 72900 | 73000 | 72900 | 90 |
| 298 | 20240822 | 144900 | 7955936600 | 72900 | 73000 | 73000 | 72900 | 1000 |
| 299 | 20240822 | 144800 | 7882943600 | 73000 | 72900 | 73100 | 72900 | 304 |
| 300 | 20240822 | 144700 | 7860750800 | 72900 | 73000 | 73100 | 72900 | 924 |
| 301 | 20240822 | 144600 | 7793301200 | 73000 | 73000 | 73100 | 72900 | 793 |
| 302 | 20240822 | 144500 | 7735398400 | 72900 | 72900 | 73000 | 72900 | 500 |
| 303 | 20240822 | 144400 | 7698906600 | 72900 | 72900 | 73000 | 72900 | 1035 |
| 304 | 20240822 | 144300 | 7623450500 | 72900 | 72900 | 73000 | 72900 | 115 |
| 305 | 20240822 | 144200 | 7615064500 | 73000 | 72900 | 73000 | 72900 | 153 |
| 306 | 20240822 | 144100 | 7603902200 | 72900 | 72900 | 73000 | 72900 | 97 |
| 307 | 20240822 | 144000 | 7596829300 | 72900 | 72900 | 73000 | 72900 | 149 |
| 308 | 20240822 | 143900 | 7585964800 | 72900 | 73100 | 73200 | 72900 | 965 |
| 309 | 20240822 | 143800 | 7515493900 | 73100 | 73000 | 73200 | 73000 | 505 |
| 310 | 20240822 | 143700 | 7478579000 | 73000 | 73000 | 73100 | 73000 | 146 |
| 311 | 20240822 | 143600 | 7467914100 | 73000 | 73000 | 73100 | 73000 | 160 |
| 312 | 20240822 | 143500 | 7456228800 | 73000 | 73000 | 73100 | 73000 | 140 |
| 313 | 20240822 | 143400 | 7446002600 | 73000 | 73100 | 73100 | 73000 | 176 |
| 314 | 20240822 | 143300 | 7433150100 | 73000 | 73000 | 73100 | 73000 | 113 |
| 315 | 20240822 | 143200 | 7424898500 | 73000 | 73100 | 73100 | 73000 | 116 |
| 316 | 20240822 | 143100 | 7416423200 | 73000 | 73000 | 73100 | 73000 | 575 |
| 317 | 20240822 | 143000 | 7374401500 | 73000 | 73000 | 73100 | 73000 | 496 |
| 318 | 20240822 | 142900 | 7338151600 | 73000 | 73000 | 73100 | 73000 | 233 |
| 319 | 20240822 | 142800 | 7321125700 | 73000 | 73000 | 73100 | 73000 | 100 |
| 320 | 20240822 | 142700 | 7313825000 | 73000 | 73000 | 73100 | 73000 | 135 |
| 321 | 20240822 | 142600 | 7303965000 | 73000 | 73000 | 73100 | 73000 | 129 |
| 322 | 20240822 | 142500 | 7294543000 | 73000 | 73000 | 73100 | 73000 | 99 |
| 323 | 20240822 | 142400 | 7287313200 | 73000 | 73000 | 73100 | 73000 | 161 |
| 324 | 20240822 | 142300 | 7275553400 | 73000 | 73000 | 73100 | 73000 | 92 |
| 325 | 20240822 | 142200 | 7268834800 | 73000 | 73000 | 73100 | 73000 | 143 |
| 326 | 20240822 | 142100 | 7258390700 | 73000 | 73000 | 73100 | 73000 | 212 |
| 327 | 20240822 | 142000 | 7242901800 | 73000 | 73100 | 73100 | 73000 | 225 |
| 328 | 20240822 | 141900 | 7226459000 | 73000 | 73100 | 73200 | 73000 | 751 |
| 329 | 20240822 | 141800 | 7171559500 | 73100 | 73100 | 73200 | 73100 | 146 |
| 330 | 20240822 | 141700 | 7160884500 | 73100 | 73100 | 73200 | 73100 | 84 |
| 331 | 20240822 | 141600 | 7154743500 | 73100 | 73100 | 73200 | 73100 | 246 |
| 332 | 20240822 | 141500 | 7136757600 | 73100 | 73100 | 73200 | 73100 | 76 |
| 333 | 20240822 | 141400 | 7131201100 | 73200 | 73100 | 73200 | 73100 | 136 |
| 334 | 20240822 | 141300 | 7121255200 | 73100 | 73100 | 73200 | 73000 | 454 |
| 335 | 20240822 | 141200 | 7088065500 | 73000 | 73000 | 73100 | 73000 | 266 |
| 336 | 20240822 | 141100 | 7068627600 | 73000 | 73000 | 73200 | 73000 | 1877 |
| 337 | 20240822 | 141000 | 6931426900 | 73000 | 72900 | 73100 | 72900 | 514 |
| 338 | 20240822 | 140900 | 6893885400 | 72900 | 72900 | 73000 | 72900 | 109 |
| 339 | 20240822 | 140800 | 6885937000 | 72900 | 72900 | 73000 | 72900 | 111 |
| 340 | 20240822 | 140700 | 6877839500 | 72900 | 72900 | 73000 | 72900 | 244 |
| 341 | 20240822 | 140600 | 6860039400 | 72900 | 72900 | 73000 | 72900 | 110 |
| 342 | 20240822 | 140500 | 6852017500 | 72900 | 72900 | 73000 | 72900 | 125 |
| 343 | 20240822 | 140400 | 6842899900 | 72900 | 72900 | 73000 | 72900 | 177 |
| 344 | 20240822 | 140300 | 6829991200 | 72900 | 72900 | 73000 | 72900 | 180 |
| 345 | 20240822 | 140200 | 6816857700 | 72900 | 72900 | 73000 | 72900 | 348 |
| 346 | 20240822 | 140100 | 6791474800 | 72900 | 72900 | 73000 | 72900 | 111 |
| 347 | 20240822 | 140000 | 6783379400 | 72900 | 72800 | 73000 | 72800 | 756 |
| 348 | 20240822 | 135900 | 6728263800 | 72800 | 72900 | 73000 | 72700 | 2568 |
| 349 | 20240822 | 135800 | 6541326500 | 72900 | 72900 | 73000 | 72900 | 464 |
| 350 | 20240822 | 135700 | 6507492100 | 73000 | 73000 | 73000 | 72900 | 2977 |
| 351 | 20240822 | 135600 | 6290248800 | 73000 | 73000 | 73100 | 73000 | 321 |
| 352 | 20240822 | 135500 | 6266813000 | 73000 | 73100 | 73100 | 73000 | 141 |
| 353 | 20240822 | 135400 | 6256514600 | 73000 | 73000 | 73100 | 73000 | 613 |
| 354 | 20240822 | 135300 | 6211715800 | 73000 | 73100 | 73100 | 73000 | 279 |
| 355 | 20240822 | 135200 | 6191328800 | 73100 | 73100 | 73200 | 73100 | 2208 |
| 356 | 20240822 | 135100 | 6029921500 | 73100 | 73100 | 73200 | 73100 | 98 |
| 357 | 20240822 | 135000 | 6022755200 | 73100 | 73100 | 73200 | 73100 | 116 |
| 358 | 20240822 | 134900 | 6014274900 | 73100 | 73100 | 73200 | 73100 | 136 |
| 359 | 20240822 | 134800 | 6004331200 | 73200 | 73200 | 73300 | 73100 | 161 |
| 360 | 20240822 | 134700 | 5992551000 | 73200 | 73300 | 73300 | 73200 | 222 |
| 361 | 20240822 | 134600 | 5976297900 | 73200 | 73200 | 73300 | 73200 | 111 |
| 362 | 20240822 | 134500 | 5968170800 | 73200 | 73100 | 73300 | 73100 | 645 |
| 363 | 20240822 | 134400 | 5920949000 | 73100 | 73100 | 73200 | 73100 | 97 |
| 364 | 20240822 | 134300 | 5913855800 | 73200 | 73100 | 73200 | 73100 | 144 |
| 365 | 20240822 | 134200 | 5903324600 | 73100 | 73100 | 73200 | 73100 | 122 |
| 366 | 20240822 | 134100 | 5894403800 | 73100 | 73200 | 73300 | 73100 | 1773 |
| 367 | 20240822 | 134000 | 5764626700 | 73100 | 73200 | 73300 | 73100 | 832 |
| 368 | 20240822 | 133900 | 5703734300 | 73300 | 73200 | 73300 | 73200 | 114 |
| 369 | 20240822 | 133800 | 5695385100 | 73200 | 73100 | 73300 | 73100 | 389 |
| 370 | 20240822 | 133700 | 5666903900 | 73100 | 73100 | 73200 | 73100 | 169 |
| 371 | 20240822 | 133600 | 5654547200 | 73100 | 73100 | 73200 | 73100 | 152 |
| 372 | 20240822 | 133500 | 5643431100 | 73100 | 73100 | 73200 | 73100 | 153 |
| 373 | 20240822 | 133400 | 5632244800 | 73100 | 73200 | 73200 | 73100 | 155 |
| 374 | 20240822 | 133300 | 5620911900 | 73100 | 73100 | 73200 | 73100 | 223 |
| 375 | 20240822 | 133200 | 5604607300 | 73100 | 73200 | 73200 | 73100 | 128 |
| 376 | 20240822 | 133100 | 5595247900 | 73100 | 73100 | 73200 | 73100 | 119 |
| 377 | 20240822 | 133000 | 5586548100 | 73100 | 73100 | 73200 | 73100 | 143 |
| 378 | 20240822 | 132900 | 5576092600 | 73100 | 73100 | 73200 | 73100 | 113 |
| 379 | 20240822 | 132800 | 5567831400 | 73100 | 73100 | 73200 | 73100 | 137 |
| 380 | 20240822 | 132700 | 5557814500 | 73100 | 73100 | 73200 | 73100 | 109 |
| 381 | 20240822 | 132600 | 5549844000 | 73100 | 73100 | 73200 | 73100 | 77 |
| 382 | 20240822 | 132500 | 5544215100 | 73100 | 73100 | 73200 | 73100 | 124 |
| 383 | 20240822 | 132400 | 5535148000 | 73100 | 73100 | 73200 | 73100 | 188 |
| 384 | 20240822 | 132300 | 5521395200 | 73100 | 73100 | 73100 | 73000 | 371 |
| 385 | 20240822 | 132200 | 5494279300 | 73100 | 73100 | 73200 | 73100 | 100 |
| 386 | 20240822 | 132100 | 5486966600 | 73100 | 73100 | 73200 | 73100 | 125 |
| 387 | 20240822 | 132000 | 5477828900 | 73100 | 73100 | 73200 | 73100 | 116 |
| 388 | 20240822 | 131900 | 5469346700 | 73100 | 73100 | 73200 | 73100 | 138 |
| 389 | 20240822 | 131800 | 5459254900 | 73100 | 73100 | 73200 | 73100 | 114 |
| 390 | 20240822 | 131700 | 5450920900 | 73100 | 73100 | 73200 | 73100 | 110 |
| 391 | 20240822 | 131600 | 5442877500 | 73100 | 73100 | 73200 | 73100 | 133 |
| 392 | 20240822 | 131500 | 5433152900 | 73100 | 73300 | 73300 | 73100 | 133 |
| 393 | 20240822 | 131400 | 5423425100 | 73200 | 73200 | 73300 | 73200 | 123 |
| 394 | 20240822 | 131300 | 5414419400 | 73200 | 73200 | 73300 | 73200 | 122 |
| 395 | 20240822 | 131200 | 5405488700 | 73300 | 73200 | 73300 | 73200 | 137 |
| 396 | 20240822 | 131100 | 5395458300 | 73200 | 73200 | 73300 | 73200 | 166 |
| 397 | 20240822 | 131000 | 5383304300 | 73200 | 73200 | 73300 | 73200 | 153 |
| 398 | 20240822 | 130900 | 5372102200 | 73200 | 73200 | 73300 | 73200 | 316 |
| 399 | 20240822 | 130800 | 5348952900 | 73200 | 73200 | 73300 | 73200 | 200 |
| 400 | 20240822 | 130700 | 5334301900 | 73200 | 73200 | 73300 | 73200 | 73 |
| 401 | 20240822 | 130600 | 5328957300 | 73200 | 73200 | 73300 | 73200 | 246 |
| 402 | 20240822 | 130500 | 5310937400 | 73200 | 73300 | 73300 | 73200 | 93 |
| 403 | 20240822 | 130400 | 5304127900 | 73200 | 73200 | 73300 | 73200 | 116 |
| 404 | 20240822 | 130300 | 5295636300 | 73200 | 73200 | 73300 | 73200 | 98 |
| 405 | 20240822 | 130200 | 5288460400 | 73200 | 73100 | 73300 | 73100 | 293 |
| 406 | 20240822 | 130100 | 5267013800 | 73100 | 73100 | 73200 | 73100 | 110 |
| 407 | 20240822 | 130000 | 5258970800 | 73100 | 73100 | 73200 | 73100 | 127 |
| 408 | 20240822 | 125900 | 5249683400 | 73100 | 73100 | 73200 | 73100 | 104 |
| 409 | 20240822 | 125800 | 5242079900 | 73100 | 73200 | 73200 | 73100 | 886 |
| 410 | 20240822 | 125700 | 5177232600 | 73200 | 73300 | 73300 | 73200 | 118 |
| 411 | 20240822 | 125600 | 5168592400 | 73200 | 73200 | 73200 | 73200 | 115 |
| 412 | 20240822 | 125500 | 5160174400 | 73200 | 73300 | 73300 | 73200 | 629 |
| 413 | 20240822 | 125400 | 5114072100 | 73300 | 73300 | 73300 | 73300 | 159 |
| 414 | 20240822 | 125300 | 5102417400 | 73300 | 73300 | 73400 | 73300 | 82 |
| 415 | 20240822 | 125200 | 5096404100 | 73300 | 73300 | 73400 | 73300 | 112 |
| 416 | 20240822 | 125100 | 5088192600 | 73300 | 73300 | 73400 | 73300 | 94 |
| 417 | 20240822 | 125000 | 5081302100 | 73300 | 73300 | 73400 | 73300 | 107 |
| 418 | 20240822 | 124900 | 5073455000 | 73300 | 73400 | 73500 | 73300 | 1093 |
| 419 | 20240822 | 124800 | 4993218700 | 73400 | 73400 | 73500 | 73400 | 132 |
| 420 | 20240822 | 124700 | 4983525200 | 73400 | 73400 | 73600 | 73400 | 467 |
| 421 | 20240822 | 124600 | 4949203600 | 73400 | 73400 | 73500 | 73400 | 93 |
| 422 | 20240822 | 124500 | 4942375600 | 73500 | 73400 | 73500 | 73400 | 241 |
| 423 | 20240822 | 124400 | 4924670700 | 73500 | 73400 | 73500 | 73400 | 134 |
| 424 | 20240822 | 124300 | 4914830300 | 73500 | 73400 | 73500 | 73300 | 83 |
| 425 | 20240822 | 124200 | 4908739300 | 73500 | 73300 | 73500 | 73300 | 211 |
| 426 | 20240822 | 124100 | 4893252500 | 73300 | 73300 | 73500 | 73300 | 109 |
| 427 | 20240822 | 124000 | 4885258200 | 73300 | 73400 | 73400 | 73300 | 87 |
| 428 | 20240822 | 123900 | 4878880100 | 73300 | 73200 | 73500 | 73200 | 651 |
| 429 | 20240822 | 123800 | 4831137500 | 73200 | 73200 | 73300 | 73200 | 305 |
| 430 | 20240822 | 123700 | 4808785500 | 73300 | 73200 | 73300 | 73200 | 290 |
| 431 | 20240822 | 123600 | 4787555200 | 73200 | 73300 | 73400 | 73200 | 1401 |
| 432 | 20240822 | 123500 | 4684861600 | 73300 | 73400 | 73400 | 73300 | 134 |
| 433 | 20240822 | 123400 | 4675030900 | 73400 | 73400 | 73500 | 73400 | 90 |
| 434 | 20240822 | 123300 | 4668422000 | 73400 | 73400 | 73600 | 73400 | 139 |
| 435 | 20240822 | 123200 | 4658212100 | 73400 | 73400 | 73500 | 73400 | 201 |
| 436 | 20240822 | 123100 | 4643446600 | 73400 | 73400 | 73500 | 73400 | 125 |
| 437 | 20240822 | 123000 | 4634265900 | 73400 | 73400 | 73500 | 73400 | 152 |
| 438 | 20240822 | 122900 | 4623104400 | 73400 | 73400 | 73500 | 73400 | 325 |
| 439 | 20240822 | 122800 | 4599249200 | 73400 | 73400 | 73500 | 73400 | 367 |
| 440 | 20240822 | 122700 | 4572307500 | 73400 | 73400 | 73500 | 73400 | 258 |
| 441 | 20240822 | 122600 | 4553358600 | 73500 | 73400 | 73500 | 73400 | 94 |
| 442 | 20240822 | 122500 | 4546456500 | 73400 | 73400 | 73500 | 73400 | 111 |
| 443 | 20240822 | 122400 | 4538306600 | 73400 | 73400 | 73500 | 73400 | 86 |
| 444 | 20240822 | 122300 | 4531993700 | 73400 | 73400 | 73500 | 73400 | 128 |
| 445 | 20240822 | 122200 | 4522595800 | 73500 | 73300 | 73500 | 73300 | 657 |
| 446 | 20240822 | 122100 | 4474374300 | 73300 | 73300 | 73400 | 73300 | 78 |
| 447 | 20240822 | 122000 | 4468656500 | 73300 | 73200 | 73300 | 73200 | 114 |
| 448 | 20240822 | 121900 | 4460304400 | 73200 | 73300 | 73400 | 73200 | 1023 |
| 449 | 20240822 | 121800 | 4385330100 | 73300 | 73300 | 73400 | 73300 | 211 |
| 450 | 20240822 | 121700 | 4369861000 | 73300 | 73300 | 73400 | 73300 | 94 |
| 451 | 20240822 | 121600 | 4362968900 | 73300 | 73300 | 73400 | 73300 | 142 |
| 452 | 20240822 | 121500 | 4352560100 | 73300 | 73300 | 73400 | 73300 | 142 |
| 453 | 20240822 | 121400 | 4342149000 | 73300 | 73300 | 73400 | 73300 | 123 |
| 454 | 20240822 | 121300 | 4333131200 | 73300 | 73300 | 73300 | 73300 | 111 |
| 455 | 20240822 | 121200 | 4324994900 | 73300 | 73300 | 73400 | 73300 | 133 |
| 456 | 20240822 | 121100 | 4315243300 | 73300 | 73300 | 73300 | 73300 | 88 |
| 457 | 20240822 | 121000 | 4308792900 | 73300 | 73300 | 73400 | 73300 | 88 |
| 458 | 20240822 | 120900 | 4302340600 | 73300 | 73200 | 73400 | 73200 | 153 |
| 459 | 20240822 | 120800 | 4291124400 | 73300 | 73200 | 73300 | 73200 | 525 |
| 460 | 20240822 | 120700 | 4252653600 | 73200 | 73100 | 73200 | 73100 | 89 |
| 461 | 20240822 | 120600 | 4246143300 | 73100 | 73200 | 73300 | 73100 | 156 |
| 462 | 20240822 | 120500 | 4234722600 | 73200 | 73100 | 73200 | 73100 | 176 |
| 463 | 20240822 | 120400 | 4221847000 | 73200 | 73200 | 73300 | 73200 | 125 |
| 464 | 20240822 | 120300 | 4212695100 | 73200 | 73200 | 73200 | 73200 | 197 |
| 465 | 20240822 | 120200 | 4198274700 | 73300 | 73200 | 73300 | 73200 | 77 |
| 466 | 20240822 | 120100 | 4192636100 | 73300 | 73200 | 73300 | 73200 | 151 |
| 467 | 20240822 | 120000 | 4181578700 | 73200 | 73200 | 73200 | 73200 | 467 |
| 468 | 20240822 | 115900 | 4147394300 | 73200 | 73200 | 73300 | 73200 | 346 |
| 469 | 20240822 | 115800 | 4122063000 | 73200 | 73200 | 73300 | 73200 | 189 |
| 470 | 20240822 | 115700 | 4108226300 | 73200 | 73300 | 73300 | 73200 | 358 |
| 471 | 20240822 | 115600 | 4081988800 | 73300 | 73300 | 73400 | 73300 | 504 |
| 472 | 20240822 | 115500 | 4045043600 | 73300 | 73300 | 73400 | 73300 | 109 |
| 473 | 20240822 | 115400 | 4037051800 | 73300 | 73300 | 73300 | 73300 | 181 |
| 474 | 20240822 | 115300 | 4023784500 | 73300 | 73300 | 73400 | 73300 | 132 |
| 475 | 20240822 | 115200 | 4014103500 | 73300 | 73300 | 73400 | 73300 | 89 |
| 476 | 20240822 | 115100 | 4007577300 | 73300 | 73300 | 73400 | 73300 | 142 |
| 477 | 20240822 | 115000 | 3997166800 | 73300 | 73300 | 73400 | 73300 | 83 |
| 478 | 20240822 | 114900 | 3991080900 | 73300 | 73300 | 73400 | 73300 | 119 |
| 479 | 20240822 | 114800 | 3982358100 | 73300 | 73400 | 73400 | 73300 | 79 |
| 480 | 20240822 | 114700 | 3976565000 | 73300 | 73300 | 73400 | 73300 | 125 |
| 481 | 20240822 | 114600 | 3967399700 | 73300 | 73300 | 73400 | 73300 | 99 |
| 482 | 20240822 | 114500 | 3960142900 | 73300 | 73300 | 73400 | 73300 | 127 |
| 483 | 20240822 | 114400 | 3950831600 | 73300 | 73300 | 73300 | 73300 | 112 |
| 484 | 20240822 | 114300 | 3942622000 | 73300 | 73300 | 73400 | 73300 | 71 |
| 485 | 20240822 | 114200 | 3937415700 | 73300 | 73300 | 73400 | 73300 | 102 |
| 486 | 20240822 | 114100 | 3929937000 | 73300 | 73300 | 73300 | 73300 | 112 |
| 487 | 20240822 | 114000 | 3921727400 | 73300 | 73400 | 73500 | 73300 | 486 |
| 488 | 20240822 | 113900 | 3886082500 | 73400 | 73400 | 73500 | 73400 | 166 |
| 489 | 20240822 | 113800 | 3873894900 | 73400 | 73400 | 73500 | 73400 | 51 |
| 490 | 20240822 | 113700 | 3870151300 | 73400 | 73400 | 73500 | 73400 | 136 |
| 491 | 20240822 | 113600 | 3860164700 | 73400 | 73400 | 73400 | 73400 | 95 |
| 492 | 20240822 | 113500 | 3853191700 | 73400 | 73400 | 73500 | 73400 | 112 |
| 493 | 20240822 | 113400 | 3844968000 | 73400 | 73300 | 73400 | 73300 | 123 |
| 494 | 20240822 | 113300 | 3835947200 | 73300 | 73300 | 73400 | 73300 | 68 |
| 495 | 20240822 | 113200 | 3830962500 | 73300 | 73300 | 73400 | 73300 | 135 |
| 496 | 20240822 | 113100 | 3821064100 | 73300 | 73300 | 73400 | 73300 | 90 |
| 497 | 20240822 | 113000 | 3814464100 | 73300 | 73300 | 73500 | 73300 | 103 |
| 498 | 20240822 | 112900 | 3806911900 | 73300 | 73300 | 73500 | 73300 | 88 |
| 499 | 20240822 | 112800 | 3800456500 | 73400 | 73400 | 73500 | 73300 | 125 |
| 500 | 20240822 | 112700 | 3791279200 | 73500 | 73400 | 73500 | 73400 | 205 |
| 501 | 20240822 | 112600 | 3776227400 | 73400 | 73400 | 73500 | 73400 | 145 |
| 502 | 20240822 | 112500 | 3765580300 | 73400 | 73400 | 73500 | 73400 | 79 |
| 503 | 20240822 | 112400 | 3759780400 | 73400 | 73500 | 73500 | 73400 | 259 |
| 504 | 20240822 | 112300 | 3740763000 | 73400 | 73400 | 73500 | 73400 | 134 |
| 505 | 20240822 | 112200 | 3730923700 | 73400 | 73400 | 73500 | 73400 | 107 |
| 506 | 20240822 | 112100 | 3723068400 | 73400 | 73400 | 73500 | 73400 | 90 |
| 507 | 20240822 | 112000 | 3716458800 | 73400 | 73400 | 73500 | 73400 | 160 |
| 508 | 20240822 | 111900 | 3704712900 | 73400 | 73400 | 73500 | 73400 | 40 |
| 509 | 20240822 | 111800 | 3701776300 | 73400 | 73400 | 73500 | 73400 | 102 |
| 510 | 20240822 | 111700 | 3694287300 | 73400 | 73500 | 73500 | 73400 | 984 |
| 511 | 20240822 | 111600 | 3622050200 | 73500 | 73500 | 73600 | 73500 | 87 |
| 512 | 20240822 | 111500 | 3615653800 | 73500 | 73500 | 73600 | 73500 | 143 |
| 513 | 20240822 | 111400 | 3605132200 | 73500 | 73500 | 73600 | 73500 | 31 |
| 514 | 20240822 | 111300 | 3602853500 | 73500 | 73400 | 73500 | 73400 | 433 |
| 515 | 20240822 | 111200 | 3571029600 | 73400 | 73400 | 73500 | 73400 | 99 |
| 516 | 20240822 | 111100 | 3563761000 | 73400 | 73300 | 73500 | 73300 | 30 |
| 517 | 20240822 | 111000 | 3561558900 | 73300 | 73400 | 73400 | 73300 | 112 |
| 518 | 20240822 | 110900 | 3553341000 | 73300 | 73400 | 73400 | 73300 | 366 |
| 519 | 20240822 | 110800 | 3526478700 | 73500 | 73400 | 73500 | 73400 | 42 |
| 520 | 20240822 | 110700 | 3523393100 | 73400 | 73600 | 73700 | 73400 | 736 |
| 521 | 20240822 | 110600 | 3469264900 | 73600 | 73600 | 73600 | 73600 | 295 |
| 522 | 20240822 | 110500 | 3447552900 | 73600 | 73600 | 73700 | 73600 | 51 |
| 523 | 20240822 | 110400 | 3443797300 | 73600 | 73600 | 73700 | 73500 | 314 |
| 524 | 20240822 | 110300 | 3420685900 | 73600 | 73700 | 73700 | 73600 | 61 |
| 525 | 20240822 | 110200 | 3416195600 | 73600 | 73600 | 73700 | 73600 | 641 |
| 526 | 20240822 | 110100 | 3369015500 | 73600 | 73700 | 73800 | 73500 | 920 |
| 527 | 20240822 | 110000 | 3301249700 | 73800 | 73900 | 73900 | 73800 | 206 |
| 528 | 20240822 | 105900 | 3286043200 | 73800 | 73700 | 73900 | 73700 | 124 |
| 529 | 20240822 | 105800 | 3276898300 | 73700 | 73900 | 73900 | 73700 | 15 |
| 530 | 20240822 | 105700 | 3275792200 | 73800 | 73700 | 73900 | 73700 | 64 |
| 531 | 20240822 | 105600 | 3271071600 | 73800 | 73700 | 73900 | 73700 | 38 |
| 532 | 20240822 | 105500 | 3268268100 | 73700 | 73700 | 73800 | 73700 | 17 |
| 533 | 20240822 | 105400 | 3267014900 | 73700 | 73800 | 73900 | 73700 | 128 |
| 534 | 20240822 | 105300 | 3257576300 | 73800 | 73900 | 73900 | 73800 | 117 |
| 535 | 20240822 | 105200 | 3248939700 | 73800 | 73800 | 73800 | 73700 | 81 |
| 536 | 20240822 | 105100 | 3242962000 | 73800 | 73800 | 73800 | 73700 | 71 |
| 537 | 20240822 | 105000 | 3237726200 | 73800 | 73800 | 73800 | 73800 | 450 |
| 538 | 20240822 | 104900 | 3204516200 | 73800 | 73800 | 73900 | 73800 | 67 |
| 539 | 20240822 | 104800 | 3199568100 | 73800 | 73800 | 73900 | 73700 | 2376 |
| 540 | 20240822 | 104700 | 3024044400 | 73700 | 73700 | 73800 | 73700 | 78 |
| 541 | 20240822 | 104600 | 3018295600 | 73800 | 73700 | 73800 | 73700 | 30 |
| 542 | 20240822 | 104500 | 3016082600 | 73700 | 73700 | 73800 | 73700 | 549 |
| 543 | 20240822 | 104400 | 2975619400 | 73700 | 73700 | 73800 | 73700 | 1013 |
| 544 | 20240822 | 104300 | 2900961100 | 73700 | 73700 | 73800 | 73700 | 425 |
| 545 | 20240822 | 104200 | 2869636600 | 73700 | 73700 | 73700 | 73600 | 1175 |
| 546 | 20240822 | 104100 | 2783039300 | 73700 | 73700 | 73800 | 73700 | 58 |
| 547 | 20240822 | 104000 | 2778762800 | 73800 | 73700 | 73800 | 73700 | 35 |
| 548 | 20240822 | 103900 | 2776181000 | 73700 | 73700 | 73700 | 73700 | 28 |
| 549 | 20240822 | 103800 | 2774117400 | 73700 | 73700 | 73800 | 73700 | 677 |
| 550 | 20240822 | 103700 | 2724220600 | 73700 | 73700 | 73800 | 73700 | 52 |
| 551 | 20240822 | 103600 | 2720385900 | 73700 | 73700 | 73700 | 73700 | 24 |
| 552 | 20240822 | 103500 | 2718617100 | 73700 | 73700 | 73800 | 73700 | 41 |
| 553 | 20240822 | 103400 | 2715593500 | 73700 | 73700 | 73800 | 73700 | 17 |
| 554 | 20240822 | 103300 | 2714340400 | 73800 | 73700 | 73800 | 73700 | 38 |
| 555 | 20240822 | 103200 | 2711537700 | 73700 | 73700 | 73800 | 73700 | 404 |
| 556 | 20240822 | 103100 | 2681760200 | 73700 | 73700 | 73700 | 73700 | 14 |
| 557 | 20240822 | 103000 | 2680728400 | 73700 | 73700 | 73800 | 73700 | 397 |
| 558 | 20240822 | 102900 | 2651467100 | 73700 | 73800 | 73800 | 73700 | 34 |
| 559 | 20240822 | 102800 | 2648959400 | 73700 | 73800 | 73800 | 73700 | 33 |
| 560 | 20240822 | 102700 | 2646524100 | 73800 | 73800 | 73900 | 73700 | 70 |
| 561 | 20240822 | 102600 | 2641355700 | 73700 | 73800 | 73800 | 73700 | 527 |
| 562 | 20240822 | 102500 | 2602498800 | 73900 | 73900 | 73900 | 73900 | 28 |
| 563 | 20240822 | 102400 | 2600429600 | 73900 | 73900 | 74000 | 73900 | 146 |
| 564 | 20240822 | 102300 | 2589626800 | 74000 | 74000 | 74000 | 73900 | 81 |
| 565 | 20240822 | 102200 | 2583639500 | 73800 | 73700 | 74000 | 73600 | 572 |
| 566 | 20240822 | 102100 | 2541435800 | 73700 | 73700 | 73800 | 73700 | 32 |
| 567 | 20240822 | 102000 | 2539075300 | 73700 | 73700 | 73800 | 73700 | 29 |
| 568 | 20240822 | 101900 | 2536937700 | 73700 | 73800 | 73900 | 73700 | 75 |
| 569 | 20240822 | 101800 | 2531401100 | 73800 | 73800 | 73900 | 73800 | 1632 |
| 570 | 20240822 | 101700 | 2410959400 | 73800 | 73800 | 73800 | 73700 | 4 |
| 571 | 20240822 | 101600 | 2410664300 | 73700 | 73700 | 73800 | 73700 | 866 |
| 572 | 20240822 | 101500 | 2346812800 | 73800 | 73700 | 73800 | 73700 | 22 |
| 573 | 20240822 | 101400 | 2345190300 | 73700 | 73700 | 73800 | 73700 | 29 |
| 574 | 20240822 | 101300 | 2343051000 | 73800 | 73800 | 73900 | 73800 | 405 |
| 575 | 20240822 | 101200 | 2313155800 | 73700 | 73800 | 73800 | 73700 | 384 |
| 576 | 20240822 | 101100 | 2284848100 | 73800 | 73800 | 73800 | 73600 | 1940 |
| 577 | 20240822 | 101000 | 2141787400 | 73900 | 73900 | 73900 | 73900 | 71 |
| 578 | 20240822 | 100900 | 2136540500 | 73800 | 73800 | 73800 | 73800 | 30 |
| 579 | 20240822 | 100800 | 2134326500 | 73800 | 73800 | 73900 | 73800 | 95 |
| 580 | 20240822 | 100700 | 2127313500 | 73800 | 73800 | 73900 | 73800 | 123 |
| 581 | 20240822 | 100600 | 2118234800 | 73900 | 73900 | 73900 | 73800 | 957 |
| 582 | 20240822 | 100500 | 2047545000 | 73900 | 73900 | 74000 | 73900 | 305 |
| 583 | 20240822 | 100400 | 2025004000 | 73900 | 73800 | 73900 | 73800 | 15 |
| 584 | 20240822 | 100300 | 2023896500 | 73800 | 73800 | 74000 | 73800 | 283 |
| 585 | 20240822 | 100200 | 2003008800 | 73800 | 74000 | 74000 | 73800 | 641 |
| 586 | 20240822 | 100100 | 1955638500 | 73900 | 73900 | 73900 | 73900 | 58 |
| 587 | 20240822 | 100000 | 1951352300 | 73900 | 73800 | 74000 | 73800 | 970 |
| 588 | 20240822 | 095900 | 1879668500 | 73800 | 73900 | 73900 | 73800 | 37 |
| 589 | 20240822 | 095800 | 1876935900 | 73800 | 73900 | 73900 | 73800 | 23 |
| 590 | 20240822 | 095700 | 1875237300 | 73800 | 74000 | 74000 | 73800 | 379 |
| 591 | 20240822 | 095600 | 1847214200 | 74000 | 74000 | 74100 | 74000 | 109 |
| 592 | 20240822 | 095500 | 1839148000 | 74000 | 73900 | 74000 | 73900 | 820 |
| 593 | 20240822 | 095400 | 1778468700 | 73900 | 74100 | 74100 | 73900 | 701 |
| 594 | 20240822 | 095300 | 1726602000 | 74100 | 74100 | 74200 | 74100 | 338 |
| 595 | 20240822 | 095200 | 1701555600 | 74100 | 74100 | 74200 | 74100 | 26 |
| 596 | 20240822 | 095100 | 1699627600 | 74100 | 74200 | 74200 | 74100 | 90 |
| 597 | 20240822 | 095000 | 1692951800 | 74200 | 74300 | 74300 | 74200 | 16 |
| 598 | 20240822 | 094900 | 1691764500 | 74200 | 74300 | 74300 | 74200 | 501 |
| 599 | 20240822 | 094800 | 1654577600 | 74300 | 74200 | 74300 | 74200 | 316 |
| 600 | 20240822 | 094700 | 1631130200 | 74200 | 74300 | 74300 | 74200 | 834 |
| 601 | 20240822 | 094600 | 1569247300 | 74300 | 74200 | 74300 | 74200 | 640 |
| 602 | 20240822 | 094500 | 1521731100 | 74100 | 74100 | 74100 | 74100 | 28 |
| 603 | 20240822 | 094400 | 1519656300 | 74100 | 74300 | 74300 | 74100 | 2207 |
| 604 | 20240822 | 094300 | 1355866800 | 74300 | 74200 | 74400 | 74200 | 577 |
| 605 | 20240822 | 094200 | 1313014400 | 74000 | 74200 | 74200 | 74000 | 1318 |
| 606 | 20240822 | 094100 | 1215334900 | 74300 | 74200 | 74300 | 74100 | 598 |
| 607 | 20240822 | 094000 | 1170957300 | 74200 | 74300 | 74300 | 74200 | 698 |
| 608 | 20240822 | 093900 | 1119126500 | 74300 | 74300 | 74300 | 74300 | 10 |
| 609 | 20240822 | 093800 | 1118383500 | 74300 | 74400 | 74500 | 74300 | 529 |
| 610 | 20240822 | 093700 | 1079017200 | 74400 | 74200 | 74500 | 74200 | 1006 |
| 611 | 20240822 | 093600 | 1004312800 | 74200 | 74200 | 74200 | 74100 | 43 |
| 612 | 20240822 | 093500 | 1001124100 | 74200 | 74100 | 74200 | 74100 | 271 |
| 613 | 20240822 | 093400 | 981040100 | 74100 | 74000 | 74100 | 74000 | 492 |
| 614 | 20240822 | 093300 | 944623300 | 74000 | 74100 | 74100 | 74000 | 1455 |
| 615 | 20240822 | 093200 | 836868900 | 74200 | 74200 | 74200 | 74100 | 151 |
| 616 | 20240822 | 093100 | 825672700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 617 | 20240822 | 093000 | 825672700 | 74400 | 74100 | 74400 | 74100 | 997 |
| 618 | 20240822 | 092900 | 751753100 | 74100 | 74000 | 74100 | 73900 | 972 |
| 619 | 20240822 | 092800 | 679802000 | 74100 | 74000 | 74100 | 74000 | 11 |
| 620 | 20240822 | 092700 | 678987900 | 74100 | 74000 | 74100 | 74000 | 42 |
| 621 | 20240822 | 092600 | 675879400 | 74000 | 74000 | 74000 | 74000 | 8 |
| 622 | 20240822 | 092500 | 675287400 | 74000 | 74200 | 74200 | 74000 | 23 |
| 623 | 20240822 | 092400 | 673583900 | 74200 | 73900 | 74200 | 73900 | 345 |
| 624 | 20240822 | 092300 | 648030700 | 73900 | 73900 | 73900 | 73900 | 5 |
| 625 | 20240822 | 092200 | 647661200 | 73900 | 73900 | 74000 | 73900 | 85 |
| 626 | 20240822 | 092100 | 641378900 | 74000 | 73900 | 74000 | 73900 | 49 |
| 627 | 20240822 | 092000 | 637756500 | 73900 | 74100 | 74100 | 73900 | 197 |
| 628 | 20240822 | 091900 | 623182600 | 74000 | 74100 | 74100 | 73900 | 255 |
| 629 | 20240822 | 091800 | 604312100 | 74000 | 74200 | 74200 | 74000 | 20 |
| 630 | 20240822 | 091700 | 602830600 | 74200 | 74200 | 74200 | 74200 | 7 |
| 631 | 20240822 | 091600 | 602311200 | 74200 | 74100 | 74200 | 74000 | 670 |
| 632 | 20240822 | 091500 | 552664600 | 74100 | 74000 | 74100 | 74000 | 309 |
| 633 | 20240822 | 091400 | 529798000 | 74100 | 74100 | 74200 | 74100 | 190 |
| 634 | 20240822 | 091300 | 515718000 | 74200 | 74200 | 74200 | 74100 | 137 |
| 635 | 20240822 | 091200 | 505558100 | 74200 | 74300 | 74300 | 74200 | 827 |
| 636 | 20240822 | 091100 | 444131200 | 74400 | 74400 | 74400 | 74400 | 6 |
| 637 | 20240822 | 091000 | 443684800 | 74300 | 74600 | 74600 | 74300 | 386 |
| 638 | 20240822 | 090900 | 414921800 | 74500 | 74300 | 74500 | 74300 | 403 |
| 639 | 20240822 | 090800 | 384933300 | 74300 | 74300 | 74300 | 74100 | 119 |
| 640 | 20240822 | 090700 | 376108200 | 74400 | 74500 | 74500 | 74400 | 594 |
| 641 | 20240822 | 090600 | 331913700 | 74500 | 74600 | 74600 | 74500 | 52 |
| 642 | 20240822 | 090500 | 328039600 | 74600 | 74500 | 74800 | 74500 | 732 |
| 643 | 20240822 | 090400 | 273394100 | 74500 | 74500 | 74600 | 74500 | 199 |
| 644 | 20240822 | 090300 | 258549300 | 74600 | 74400 | 74600 | 74400 | 371 |
| 645 | 20240822 | 090200 | 230915800 | 74400 | 74400 | 74500 | 74400 | 1334 |
| 646 | 20240822 | 090100 | 131631600 | 74400 | 74800 | 74800 | 74300 | 1350 |
| 647 | 20240822 | 090000 | 31072200 | 74800 | 75000 | 75000 | 74800 | 415 |