34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 194600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 1983 |
| 3 | 20240620 | 194500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 4 | 20240620 | 194400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 5 | 20240620 | 194300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 6 | 20240620 | 194200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 7 | 20240620 | 194100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 8 | 20240620 | 194000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 9 | 20240620 | 193900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 10 | 20240620 | 193800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 11 | 20240620 | 193700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 12 | 20240620 | 193600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 13 | 20240620 | 193500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 14 | 20240620 | 193400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 15 | 20240620 | 193300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 16 | 20240620 | 193200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 17 | 20240620 | 193100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 18 | 20240620 | 193000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 19 | 20240620 | 192900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 20 | 20240620 | 192800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 21 | 20240620 | 192700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 22 | 20240620 | 192600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 23 | 20240620 | 192500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 24 | 20240620 | 192400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 25 | 20240620 | 192300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 26 | 20240620 | 192200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 27 | 20240620 | 192100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 28 | 20240620 | 192000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 29 | 20240620 | 191900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 30 | 20240620 | 191800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 31 | 20240620 | 191700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 32 | 20240620 | 191600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 1983 |
| 33 | 20240620 | 191500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 34 | 20240620 | 191400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 35 | 20240620 | 191300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 36 | 20240620 | 191200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 37 | 20240620 | 191100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 38 | 20240620 | 191000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 39 | 20240620 | 190900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 40 | 20240620 | 190800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 41 | 20240620 | 190700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 42 | 20240620 | 190600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 43 | 20240620 | 190500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 44 | 20240620 | 190400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 45 | 20240620 | 190300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 46 | 20240620 | 190200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 47 | 20240620 | 190100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 48 | 20240620 | 190000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 49 | 20240620 | 185900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 50 | 20240620 | 185800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 51 | 20240620 | 185700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 52 | 20240620 | 185600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 53 | 20240620 | 185500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 54 | 20240620 | 185400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 55 | 20240620 | 185300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 56 | 20240620 | 185200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 57 | 20240620 | 185100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 58 | 20240620 | 185000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 59 | 20240620 | 184900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 60 | 20240620 | 184800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 61 | 20240620 | 184700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 62 | 20240620 | 184600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 1983 |
| 63 | 20240620 | 184500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 64 | 20240620 | 184400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 65 | 20240620 | 184300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 66 | 20240620 | 184200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 67 | 20240620 | 184100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 68 | 20240620 | 184000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 69 | 20240620 | 183900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 70 | 20240620 | 183800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 71 | 20240620 | 183700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 72 | 20240620 | 183600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 73 | 20240620 | 183500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 74 | 20240620 | 183400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 75 | 20240620 | 183300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 76 | 20240620 | 183200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 77 | 20240620 | 183100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 78 | 20240620 | 183000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 79 | 20240620 | 182900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 80 | 20240620 | 182800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 81 | 20240620 | 182700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 82 | 20240620 | 182600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 83 | 20240620 | 182500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 84 | 20240620 | 182400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 85 | 20240620 | 182300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 86 | 20240620 | 182200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 87 | 20240620 | 182100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 88 | 20240620 | 182000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 89 | 20240620 | 181900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 90 | 20240620 | 181800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 91 | 20240620 | 181700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 92 | 20240620 | 181600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 1983 |
| 93 | 20240620 | 181500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 94 | 20240620 | 181400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 95 | 20240620 | 181300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 96 | 20240620 | 181200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 97 | 20240620 | 181100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 98 | 20240620 | 181000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 99 | 20240620 | 180900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 100 | 20240620 | 180800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 101 | 20240620 | 180700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 102 | 20240620 | 180600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 103 | 20240620 | 180500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 104 | 20240620 | 180400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 105 | 20240620 | 180300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 106 | 20240620 | 180200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 107 | 20240620 | 180100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 108 | 20240620 | 180000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 109 | 20240620 | 175900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 110 | 20240620 | 175800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 111 | 20240620 | 175700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 112 | 20240620 | 175600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 113 | 20240620 | 175500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 114 | 20240620 | 175400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 115 | 20240620 | 175300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 116 | 20240620 | 175200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 117 | 20240620 | 175100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 118 | 20240620 | 175000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 119 | 20240620 | 174900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 120 | 20240620 | 174800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 121 | 20240620 | 174700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 122 | 20240620 | 174600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 1983 |
| 123 | 20240620 | 174500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 124 | 20240620 | 174400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 125 | 20240620 | 174300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 126 | 20240620 | 174200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 127 | 20240620 | 174100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 128 | 20240620 | 174000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 129 | 20240620 | 173900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 130 | 20240620 | 173800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 131 | 20240620 | 173700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 132 | 20240620 | 173600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 133 | 20240620 | 173500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 134 | 20240620 | 173400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 135 | 20240620 | 173300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 136 | 20240620 | 173200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 137 | 20240620 | 173100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 138 | 20240620 | 173000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 139 | 20240620 | 172900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 140 | 20240620 | 172800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 141 | 20240620 | 172700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 142 | 20240620 | 172600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 143 | 20240620 | 172500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 144 | 20240620 | 172400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 145 | 20240620 | 172300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 146 | 20240620 | 172200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 147 | 20240620 | 172100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 148 | 20240620 | 172000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 149 | 20240620 | 171900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 150 | 20240620 | 171800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 151 | 20240620 | 171700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 152 | 20240620 | 171600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 1983 |
| 153 | 20240620 | 171500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 154 | 20240620 | 171400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 155 | 20240620 | 171300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 156 | 20240620 | 171200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 157 | 20240620 | 171100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 158 | 20240620 | 171000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 159 | 20240620 | 170900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 160 | 20240620 | 170800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 161 | 20240620 | 170700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 162 | 20240620 | 170600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 163 | 20240620 | 170500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 164 | 20240620 | 170400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 165 | 20240620 | 170300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 166 | 20240620 | 170200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 167 | 20240620 | 170100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 168 | 20240620 | 170000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 169 | 20240620 | 165900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 170 | 20240620 | 165800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 171 | 20240620 | 165700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 172 | 20240620 | 165600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 173 | 20240620 | 165500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 174 | 20240620 | 165400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 175 | 20240620 | 165300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 176 | 20240620 | 165200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 177 | 20240620 | 165100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 178 | 20240620 | 165000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 179 | 20240620 | 164900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 180 | 20240620 | 164800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 181 | 20240620 | 164700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 182 | 20240620 | 164600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 1983 |
| 183 | 20240620 | 164500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 184 | 20240620 | 164400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 185 | 20240620 | 164300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 186 | 20240620 | 164200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 187 | 20240620 | 164100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 188 | 20240620 | 164000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 189 | 20240620 | 163900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 190 | 20240620 | 163800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 191 | 20240620 | 163700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 192 | 20240620 | 163600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 193 | 20240620 | 163500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 194 | 20240620 | 163400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 195 | 20240620 | 163300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 196 | 20240620 | 163200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 197 | 20240620 | 163100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 198 | 20240620 | 163000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 199 | 20240620 | 162900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 200 | 20240620 | 162800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 201 | 20240620 | 162700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 202 | 20240620 | 162600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 203 | 20240620 | 162500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 204 | 20240620 | 162400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 205 | 20240620 | 162300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 206 | 20240620 | 162200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 207 | 20240620 | 162100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 208 | 20240620 | 162000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 209 | 20240620 | 161900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20240620 | 161800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20240620 | 161700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20240620 | 161600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 1983 |
| 213 | 20240620 | 161500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 214 | 20240620 | 161400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 215 | 20240620 | 161300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 216 | 20240620 | 161200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 217 | 20240620 | 161100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 218 | 20240620 | 161000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 219 | 20240620 | 160900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 220 | 20240620 | 160800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 221 | 20240620 | 160700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 222 | 20240620 | 160600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 223 | 20240620 | 160500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 224 | 20240620 | 160400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 225 | 20240620 | 160300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 226 | 20240620 | 160200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 227 | 20240620 | 160100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 228 | 20240620 | 160000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 229 | 20240620 | 155900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 230 | 20240620 | 155800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 231 | 20240620 | 155700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 232 | 20240620 | 155600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 233 | 20240620 | 155500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 234 | 20240620 | 155400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 235 | 20240620 | 155300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 236 | 20240620 | 155200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 237 | 20240620 | 155100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 238 | 20240620 | 155000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 239 | 20240620 | 154900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 240 | 20240620 | 154800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 241 | 20240620 | 154700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 242 | 20240620 | 154600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 1983 |
| 243 | 20240620 | 154500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 244 | 20240620 | 154400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 245 | 20240620 | 154300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 246 | 20240620 | 154200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 247 | 20240620 | 154100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 248 | 20240620 | 154000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 249 | 20240620 | 153900 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 250 | 20240620 | 153800 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 251 | 20240620 | 153700 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 252 | 20240620 | 153600 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 253 | 20240620 | 153500 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 254 | 20240620 | 153400 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 255 | 20240620 | 153300 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 256 | 20240620 | 153200 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 257 | 20240620 | 153100 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 258 | 20240620 | 153000 | 3713542900 | 17390 | 17390 | 17390 | 17390 | 1983 |
| 259 | 20240620 | 152900 | 3679058530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 260 | 20240620 | 152800 | 3679058530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 261 | 20240620 | 152700 | 3679058530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 262 | 20240620 | 152600 | 3679058530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 263 | 20240620 | 152500 | 3679058530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 264 | 20240620 | 152400 | 3679058530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 265 | 20240620 | 152300 | 3679058530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 266 | 20240620 | 152200 | 3679058530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 267 | 20240620 | 152100 | 3679058530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 268 | 20240620 | 152000 | 3679058530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 269 | 20240620 | 151900 | 3679058530 | 17410 | 17400 | 17410 | 17330 | 750 |
| 270 | 20240620 | 151800 | 3666014550 | 17400 | 17360 | 17400 | 17350 | 868 |
| 271 | 20240620 | 151700 | 3650926380 | 17390 | 17390 | 17390 | 17390 | 216 |
| 272 | 20240620 | 151600 | 3647170140 | 17350 | 17370 | 17390 | 17330 | 252 |
| 273 | 20240620 | 151500 | 3642794170 | 17370 | 17410 | 17420 | 17360 | 890 |
| 274 | 20240620 | 151400 | 3627328410 | 17390 | 17440 | 17440 | 17380 | 329 |
| 275 | 20240620 | 151300 | 3621606050 | 17450 | 17450 | 17450 | 17420 | 298 |
| 276 | 20240620 | 151200 | 3616406350 | 17400 | 17380 | 17400 | 17330 | 1087 |
| 277 | 20240620 | 151100 | 3597522030 | 17400 | 17440 | 17450 | 17330 | 1514 |
| 278 | 20240620 | 151000 | 3571163240 | 17450 | 17430 | 17460 | 17430 | 980 |
| 279 | 20240620 | 150900 | 3554063430 | 17450 | 17440 | 17450 | 17410 | 1364 |
| 280 | 20240620 | 150800 | 3530278050 | 17410 | 17340 | 17430 | 17340 | 2609 |
| 281 | 20240620 | 150700 | 3484892860 | 17350 | 17390 | 17420 | 17340 | 2091 |
| 282 | 20240620 | 150600 | 3448513300 | 17400 | 17390 | 17400 | 17330 | 1570 |
| 283 | 20240620 | 150500 | 3421219150 | 17370 | 17360 | 17370 | 17320 | 2428 |
| 284 | 20240620 | 150400 | 3379073490 | 17360 | 17360 | 17380 | 17310 | 1156 |
| 285 | 20240620 | 150300 | 3359006830 | 17360 | 17300 | 17360 | 17300 | 180 |
| 286 | 20240620 | 150200 | 3355888360 | 17280 | 17310 | 17370 | 17280 | 1260 |
| 287 | 20240620 | 150100 | 3334021100 | 17310 | 17250 | 17340 | 17220 | 3887 |
| 288 | 20240620 | 150000 | 3266827280 | 17220 | 17220 | 17250 | 17200 | 114 |
| 289 | 20240620 | 145900 | 3264865080 | 17250 | 17250 | 17260 | 17200 | 222 |
| 290 | 20240620 | 145800 | 3261033680 | 17260 | 17200 | 17270 | 17170 | 1231 |
| 291 | 20240620 | 145700 | 3239830420 | 17210 | 17210 | 17220 | 17210 | 1272 |
| 292 | 20240620 | 145600 | 3217938500 | 17210 | 17220 | 17290 | 17210 | 3838 |
| 293 | 20240620 | 145500 | 3151769150 | 17210 | 17210 | 17230 | 17200 | 207 |
| 294 | 20240620 | 145400 | 3148204780 | 17210 | 17160 | 17220 | 17140 | 1502 |
| 295 | 20240620 | 145300 | 3122399160 | 17160 | 17120 | 17160 | 17120 | 241 |
| 296 | 20240620 | 145200 | 3118268860 | 17120 | 17120 | 17130 | 17120 | 165 |
| 297 | 20240620 | 145100 | 3115443660 | 17120 | 17070 | 17120 | 17070 | 440 |
| 298 | 20240620 | 145000 | 3107922800 | 17100 | 17120 | 17120 | 17100 | 676 |
| 299 | 20240620 | 144900 | 3096361680 | 17070 | 17130 | 17130 | 17050 | 238 |
| 300 | 20240620 | 144800 | 3092293400 | 17130 | 17120 | 17130 | 17120 | 109 |
| 301 | 20240620 | 144700 | 3090426550 | 17120 | 17150 | 17160 | 17120 | 142 |
| 302 | 20240620 | 144600 | 3087993250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 303 | 20240620 | 144500 | 3087993250 | 17170 | 17180 | 17190 | 17140 | 451 |
| 304 | 20240620 | 144400 | 3080252590 | 17170 | 17170 | 17180 | 17160 | 56 |
| 305 | 20240620 | 144300 | 3079291000 | 17170 | 17180 | 17180 | 17160 | 164 |
| 306 | 20240620 | 144200 | 3076474520 | 17180 | 17210 | 17210 | 17180 | 151 |
| 307 | 20240620 | 144100 | 3073877620 | 17200 | 17190 | 17200 | 17170 | 347 |
| 308 | 20240620 | 144000 | 3067915680 | 17180 | 17190 | 17190 | 17170 | 216 |
| 309 | 20240620 | 143900 | 3064204960 | 17200 | 17200 | 17200 | 17180 | 163 |
| 310 | 20240620 | 143800 | 3061402370 | 17190 | 17180 | 17190 | 17180 | 377 |
| 311 | 20240620 | 143700 | 3054921770 | 17180 | 17140 | 17190 | 17140 | 341 |
| 312 | 20240620 | 143600 | 3049066180 | 17130 | 17060 | 17130 | 17060 | 4957 |
| 313 | 20240620 | 143500 | 2964275800 | 17050 | 17000 | 17050 | 17000 | 2048 |
| 314 | 20240620 | 143400 | 2929384320 | 17000 | 17000 | 17010 | 17000 | 122 |
| 315 | 20240620 | 143300 | 2927310020 | 17000 | 17010 | 17010 | 17000 | 11 |
| 316 | 20240620 | 143200 | 2927122920 | 17000 | 16990 | 17000 | 16990 | 205 |
| 317 | 20240620 | 143100 | 2923639920 | 16960 | 16960 | 16980 | 16960 | 326 |
| 318 | 20240620 | 143000 | 2918110940 | 17000 | 17010 | 17010 | 17000 | 4 |
| 319 | 20240620 | 142900 | 2918042910 | 17010 | 16990 | 17010 | 16990 | 22 |
| 320 | 20240620 | 142800 | 2917668910 | 17000 | 17030 | 17030 | 17000 | 807 |
| 321 | 20240620 | 142700 | 2903939020 | 17030 | 17020 | 17030 | 17020 | 92 |
| 322 | 20240620 | 142600 | 2902373150 | 17010 | 17010 | 17010 | 16990 | 87 |
| 323 | 20240620 | 142500 | 2900893300 | 17010 | 17020 | 17020 | 16990 | 93 |
| 324 | 20240620 | 142400 | 2899311300 | 17020 | 16970 | 17020 | 16970 | 13 |
| 325 | 20240620 | 142300 | 2899090590 | 17010 | 17030 | 17030 | 17010 | 626 |
| 326 | 20240620 | 142200 | 2888441390 | 17010 | 17010 | 17010 | 17010 | 2 |
| 327 | 20240620 | 142100 | 2888407370 | 17010 | 17020 | 17040 | 17010 | 354 |
| 328 | 20240620 | 142000 | 2882382790 | 17010 | 16950 | 17010 | 16950 | 890 |
| 329 | 20240620 | 141900 | 2867259140 | 16960 | 16960 | 16960 | 16960 | 2 |
| 330 | 20240620 | 141800 | 2867225220 | 16930 | 16930 | 16930 | 16930 | 76 |
| 331 | 20240620 | 141700 | 2865938540 | 17020 | 16970 | 17020 | 16970 | 10 |
| 332 | 20240620 | 141600 | 2865768540 | 16930 | 16990 | 17020 | 16930 | 315 |
| 333 | 20240620 | 141500 | 2860420550 | 16990 | 16990 | 16990 | 16990 | 0 |
| 334 | 20240620 | 141400 | 2860420550 | 16990 | 16990 | 16990 | 16990 | 0 |
| 335 | 20240620 | 141300 | 2860420550 | 16990 | 16980 | 16990 | 16980 | 80 |
| 336 | 20240620 | 141200 | 2859062140 | 16990 | 17010 | 17040 | 16990 | 217 |
| 337 | 20240620 | 141100 | 2855366750 | 16970 | 16990 | 16990 | 16930 | 136 |
| 338 | 20240620 | 141000 | 2853063930 | 17040 | 17020 | 17040 | 16920 | 1867 |
| 339 | 20240620 | 140900 | 2821269730 | 17040 | 17010 | 17040 | 17010 | 1061 |
| 340 | 20240620 | 140800 | 2803205650 | 17010 | 16990 | 17010 | 16990 | 327 |
| 341 | 20240620 | 140700 | 2797645240 | 17000 | 17000 | 17000 | 17000 | 0 |
| 342 | 20240620 | 140600 | 2797645240 | 17000 | 16950 | 17000 | 16950 | 813 |
| 343 | 20240620 | 140500 | 2783824290 | 16940 | 16940 | 16940 | 16940 | 157 |
| 344 | 20240620 | 140400 | 2781164710 | 16940 | 16940 | 16940 | 16940 | 132 |
| 345 | 20240620 | 140300 | 2778928630 | 16940 | 16900 | 16940 | 16900 | 431 |
| 346 | 20240620 | 140200 | 2771641490 | 16900 | 16900 | 16900 | 16900 | 15 |
| 347 | 20240620 | 140100 | 2771387990 | 16900 | 16900 | 16900 | 16900 | 120 |
| 348 | 20240620 | 140000 | 2769359990 | 16910 | 16980 | 17000 | 16900 | 1098 |
| 349 | 20240620 | 135900 | 2750717890 | 16930 | 16930 | 16930 | 16930 | 169 |
| 350 | 20240620 | 135800 | 2747856720 | 16930 | 16940 | 16940 | 16930 | 88 |
| 351 | 20240620 | 135700 | 2746366830 | 16920 | 16920 | 16920 | 16920 | 77 |
| 352 | 20240620 | 135600 | 2745063990 | 16930 | 17000 | 17000 | 16930 | 91 |
| 353 | 20240620 | 135500 | 2743522520 | 16990 | 16990 | 16990 | 16990 | 773 |
| 354 | 20240620 | 135400 | 2730389250 | 17010 | 16990 | 17010 | 16990 | 637 |
| 355 | 20240620 | 135300 | 2719565290 | 16990 | 16990 | 16990 | 16990 | 70 |
| 356 | 20240620 | 135200 | 2718375990 | 17000 | 17000 | 17000 | 17000 | 4 |
| 357 | 20240620 | 135100 | 2718307990 | 17010 | 17000 | 17010 | 16990 | 1266 |
| 358 | 20240620 | 135000 | 2696778290 | 16950 | 16950 | 16950 | 16950 | 2 |
| 359 | 20240620 | 134900 | 2696744390 | 16950 | 17010 | 17010 | 16950 | 134 |
| 360 | 20240620 | 134800 | 2694467090 | 17010 | 16920 | 17020 | 16920 | 692 |
| 361 | 20240620 | 134700 | 2682726220 | 16920 | 16920 | 16920 | 16920 | 65 |
| 362 | 20240620 | 134600 | 2681626420 | 16950 | 16930 | 16950 | 16930 | 78 |
| 363 | 20240620 | 134500 | 2680305860 | 17000 | 17000 | 17000 | 17000 | 78 |
| 364 | 20240620 | 134400 | 2678979860 | 17030 | 17020 | 17040 | 17010 | 1411 |
| 365 | 20240620 | 134300 | 2654958490 | 17000 | 16990 | 17000 | 16990 | 2264 |
| 366 | 20240620 | 134200 | 2616475620 | 16990 | 16950 | 16990 | 16950 | 750 |
| 367 | 20240620 | 134100 | 2603741290 | 16960 | 16960 | 16960 | 16960 | 1 |
| 368 | 20240620 | 134000 | 2603724330 | 16970 | 16890 | 16970 | 16890 | 14 |
| 369 | 20240620 | 133900 | 2603487750 | 16970 | 16960 | 16970 | 16960 | 50 |
| 370 | 20240620 | 133800 | 2602639690 | 16970 | 16970 | 16970 | 16970 | 0 |
| 371 | 20240620 | 133700 | 2602639690 | 16970 | 16970 | 16970 | 16970 | 200 |
| 372 | 20240620 | 133600 | 2599245690 | 16890 | 16940 | 16970 | 16890 | 512 |
| 373 | 20240620 | 133500 | 2590568800 | 16940 | 16940 | 16940 | 16890 | 662 |
| 374 | 20240620 | 133400 | 2579386230 | 16890 | 16840 | 16900 | 16840 | 290 |
| 375 | 20240620 | 133300 | 2574485630 | 16900 | 16900 | 16900 | 16900 | 1300 |
| 376 | 20240620 | 133200 | 2552515630 | 16900 | 16840 | 16900 | 16840 | 390 |
| 377 | 20240620 | 133100 | 2545926430 | 16820 | 16820 | 16820 | 16820 | 0 |
| 378 | 20240620 | 133000 | 2545926430 | 16820 | 16820 | 16820 | 16820 | 0 |
| 379 | 20240620 | 132900 | 2545926430 | 16820 | 16820 | 16820 | 16810 | 1232 |
| 380 | 20240620 | 132800 | 2525205210 | 16820 | 16820 | 16820 | 16820 | 3 |
| 381 | 20240620 | 132700 | 2525154750 | 16810 | 16810 | 16810 | 16810 | 40 |
| 382 | 20240620 | 132600 | 2524482350 | 16810 | 16760 | 16810 | 16760 | 39 |
| 383 | 20240620 | 132500 | 2523827210 | 16810 | 16810 | 16810 | 16810 | 32 |
| 384 | 20240620 | 132400 | 2523289290 | 16800 | 16800 | 16800 | 16800 | 131 |
| 385 | 20240620 | 132300 | 2521088490 | 16760 | 16730 | 16760 | 16730 | 35 |
| 386 | 20240620 | 132200 | 2520502790 | 16730 | 16780 | 16780 | 16730 | 250 |
| 387 | 20240620 | 132100 | 2516316550 | 16770 | 16780 | 16780 | 16750 | 275 |
| 388 | 20240620 | 132000 | 2511704120 | 16790 | 16790 | 16790 | 16790 | 111 |
| 389 | 20240620 | 131900 | 2509840430 | 16790 | 16840 | 16840 | 16790 | 60 |
| 390 | 20240620 | 131800 | 2508832700 | 16840 | 16840 | 16840 | 16840 | 0 |
| 391 | 20240620 | 131700 | 2508832700 | 16840 | 16840 | 16840 | 16840 | 0 |
| 392 | 20240620 | 131600 | 2508832700 | 16840 | 16840 | 16840 | 16840 | 6 |
| 393 | 20240620 | 131500 | 2508731660 | 16780 | 16900 | 16900 | 16780 | 420 |
| 394 | 20240620 | 131400 | 2501656450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 395 | 20240620 | 131300 | 2501656450 | 16880 | 16880 | 16890 | 16880 | 160 |
| 396 | 20240620 | 131200 | 2498955630 | 16880 | 16880 | 16880 | 16880 | 95 |
| 397 | 20240620 | 131100 | 2497352030 | 16880 | 16850 | 16880 | 16810 | 484 |
| 398 | 20240620 | 131000 | 2489189320 | 16850 | 16850 | 16850 | 16820 | 16 |
| 399 | 20240620 | 130900 | 2488919810 | 16850 | 16850 | 16850 | 16850 | 44 |
| 400 | 20240620 | 130800 | 2488178410 | 16850 | 16870 | 16870 | 16850 | 125 |
| 401 | 20240620 | 130700 | 2486070460 | 16860 | 16860 | 16860 | 16860 | 2 |
| 402 | 20240620 | 130600 | 2486036740 | 16850 | 16850 | 16850 | 16850 | 23 |
| 403 | 20240620 | 130500 | 2485649190 | 16850 | 16850 | 16850 | 16850 | 30 |
| 404 | 20240620 | 130400 | 2485143690 | 16850 | 16850 | 16890 | 16850 | 36 |
| 405 | 20240620 | 130300 | 2484536970 | 16850 | 16850 | 16850 | 16850 | 800 |
| 406 | 20240620 | 130200 | 2471056970 | 16890 | 16840 | 16890 | 16830 | 548 |
| 407 | 20240620 | 130100 | 2461828920 | 16950 | 16950 | 16950 | 16950 | 5 |
| 408 | 20240620 | 130000 | 2461744170 | 16950 | 16930 | 16950 | 16870 | 540 |
| 409 | 20240620 | 125900 | 2452612680 | 16950 | 16960 | 16960 | 16950 | 32 |
| 410 | 20240620 | 125800 | 2452070070 | 16930 | 16930 | 16930 | 16930 | 10 |
| 411 | 20240620 | 125700 | 2451900770 | 16960 | 16960 | 16960 | 16960 | 20 |
| 412 | 20240620 | 125600 | 2451561570 | 16930 | 16940 | 16940 | 16930 | 82 |
| 413 | 20240620 | 125500 | 2450173300 | 16930 | 16970 | 16970 | 16930 | 21 |
| 414 | 20240620 | 125400 | 2449817360 | 16930 | 16930 | 16930 | 16930 | 151 |
| 415 | 20240620 | 125300 | 2447260930 | 16930 | 16960 | 16970 | 16930 | 328 |
| 416 | 20240620 | 125200 | 2441700640 | 16960 | 16900 | 16960 | 16900 | 229 |
| 417 | 20240620 | 125100 | 2437821300 | 16920 | 16920 | 16920 | 16900 | 20 |
| 418 | 20240620 | 125000 | 2437483180 | 16920 | 16970 | 16970 | 16900 | 343 |
| 419 | 20240620 | 124900 | 2431676240 | 16960 | 16970 | 16980 | 16940 | 653 |
| 420 | 20240620 | 124800 | 2420598180 | 16940 | 17040 | 17040 | 16940 | 461 |
| 421 | 20240620 | 124700 | 2412768480 | 17040 | 17000 | 17080 | 16990 | 104 |
| 422 | 20240620 | 124600 | 2410994920 | 17000 | 17020 | 17120 | 16940 | 2337 |
| 423 | 20240620 | 124500 | 2371158190 | 17030 | 17020 | 17030 | 17000 | 676 |
| 424 | 20240620 | 124400 | 2359657040 | 17020 | 16890 | 17020 | 16890 | 14225 |
| 425 | 20240620 | 124300 | 2118483490 | 16880 | 16820 | 16880 | 16820 | 3522 |
| 426 | 20240620 | 124200 | 2059144820 | 16810 | 16790 | 16810 | 16790 | 1302 |
| 427 | 20240620 | 124100 | 2037271130 | 16800 | 16730 | 16800 | 16730 | 1640 |
| 428 | 20240620 | 124000 | 2009733160 | 16720 | 16690 | 16720 | 16650 | 250 |
| 429 | 20240620 | 123900 | 2005557300 | 16660 | 16660 | 16660 | 16660 | 0 |
| 430 | 20240620 | 123800 | 2005557300 | 16660 | 16660 | 16660 | 16660 | 0 |
| 431 | 20240620 | 123700 | 2005557300 | 16660 | 16660 | 16660 | 16660 | 0 |
| 432 | 20240620 | 123600 | 2005557300 | 16660 | 16660 | 16660 | 16660 | 0 |
| 433 | 20240620 | 123500 | 2005557300 | 16660 | 16710 | 16710 | 16660 | 93 |
| 434 | 20240620 | 123400 | 2004003320 | 16700 | 16640 | 16700 | 16640 | 2567 |
| 435 | 20240620 | 123300 | 1961155970 | 16690 | 16690 | 16690 | 16690 | 0 |
| 436 | 20240620 | 123200 | 1961155970 | 16690 | 16670 | 16700 | 16670 | 518 |
| 437 | 20240620 | 123100 | 1952511460 | 16670 | 16670 | 16690 | 16670 | 442 |
| 438 | 20240620 | 123000 | 1945143280 | 16700 | 16650 | 16700 | 16650 | 900 |
| 439 | 20240620 | 122900 | 1930141110 | 16660 | 16660 | 16660 | 16660 | 1 |
| 440 | 20240620 | 122800 | 1930124450 | 16670 | 16630 | 16670 | 16630 | 46 |
| 441 | 20240620 | 122700 | 1929359030 | 16630 | 16630 | 16630 | 16630 | 6 |
| 442 | 20240620 | 122600 | 1929259250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 443 | 20240620 | 122500 | 1929259250 | 16690 | 16690 | 16690 | 16640 | 22 |
| 444 | 20240620 | 122400 | 1928892120 | 16690 | 16690 | 16690 | 16690 | 1 |
| 445 | 20240620 | 122300 | 1928875430 | 16700 | 16670 | 16700 | 16670 | 654 |
| 446 | 20240620 | 122200 | 1917955480 | 16670 | 16670 | 16670 | 16670 | 8 |
| 447 | 20240620 | 122100 | 1917822120 | 16670 | 16670 | 16670 | 16670 | 18 |
| 448 | 20240620 | 122000 | 1917522060 | 16670 | 16630 | 16680 | 16630 | 14 |
| 449 | 20240620 | 121900 | 1917288610 | 16680 | 16620 | 16680 | 16620 | 21 |
| 450 | 20240620 | 121800 | 1916939470 | 16680 | 16680 | 16680 | 16680 | 0 |
| 451 | 20240620 | 121700 | 1916939470 | 16680 | 16610 | 16680 | 16610 | 221 |
| 452 | 20240620 | 121600 | 1913259240 | 16640 | 16640 | 16640 | 16640 | 0 |
| 453 | 20240620 | 121500 | 1913259240 | 16640 | 16650 | 16650 | 16640 | 119 |
| 454 | 20240620 | 121400 | 1911278950 | 16650 | 16660 | 16660 | 16650 | 29 |
| 455 | 20240620 | 121300 | 1910796000 | 16670 | 16670 | 16670 | 16670 | 0 |
| 456 | 20240620 | 121200 | 1910796000 | 16670 | 16670 | 16670 | 16670 | 15 |
| 457 | 20240620 | 121100 | 1910545950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 458 | 20240620 | 121000 | 1910545950 | 16670 | 16610 | 16670 | 16610 | 75 |
| 459 | 20240620 | 120900 | 1909299080 | 16680 | 16610 | 16680 | 16610 | 302 |
| 460 | 20240620 | 120800 | 1904282720 | 16680 | 16650 | 16680 | 16650 | 114 |
| 461 | 20240620 | 120700 | 1902384470 | 16640 | 16640 | 16640 | 16640 | 0 |
| 462 | 20240620 | 120600 | 1902384470 | 16640 | 16610 | 16640 | 16610 | 59 |
| 463 | 20240620 | 120500 | 1901403610 | 16600 | 16600 | 16600 | 16600 | 0 |
| 464 | 20240620 | 120400 | 1901403610 | 16600 | 16600 | 16600 | 16600 | 0 |
| 465 | 20240620 | 120300 | 1901403610 | 16600 | 16600 | 16600 | 16600 | 32 |
| 466 | 20240620 | 120200 | 1900872410 | 16610 | 16620 | 16620 | 16610 | 102 |
| 467 | 20240620 | 120100 | 1899177190 | 16660 | 16660 | 16660 | 16660 | 0 |
| 468 | 20240620 | 120000 | 1899177190 | 16660 | 16660 | 16660 | 16660 | 0 |
| 469 | 20240620 | 115900 | 1899177190 | 16660 | 16630 | 16660 | 16630 | 517 |
| 470 | 20240620 | 115800 | 1890569080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 471 | 20240620 | 115700 | 1890569080 | 16620 | 16610 | 16620 | 16610 | 157 |
| 472 | 20240620 | 115600 | 1887961000 | 16590 | 16610 | 16630 | 16590 | 17 |
| 473 | 20240620 | 115500 | 1887678530 | 16600 | 16590 | 16600 | 16590 | 82 |
| 474 | 20240620 | 115400 | 1886317630 | 16600 | 16600 | 16600 | 16600 | 0 |
| 475 | 20240620 | 115300 | 1886317630 | 16600 | 16600 | 16600 | 16600 | 0 |
| 476 | 20240620 | 115200 | 1886317630 | 16600 | 16600 | 16600 | 16600 | 0 |
| 477 | 20240620 | 115100 | 1886317630 | 16600 | 16600 | 16600 | 16600 | 0 |
| 478 | 20240620 | 115000 | 1886317630 | 16600 | 16550 | 16600 | 16550 | 40 |
| 479 | 20240620 | 114900 | 1885653980 | 16550 | 16550 | 16550 | 16550 | 28 |
| 480 | 20240620 | 114800 | 1885190580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 481 | 20240620 | 114700 | 1885190580 | 16610 | 16610 | 16610 | 16610 | 1 |
| 482 | 20240620 | 114600 | 1885173970 | 16550 | 16550 | 16550 | 16550 | 1 |
| 483 | 20240620 | 114500 | 1885157420 | 16570 | 16580 | 16590 | 16570 | 174 |
| 484 | 20240620 | 114400 | 1882272170 | 16550 | 16550 | 16550 | 16550 | 20 |
| 485 | 20240620 | 114300 | 1881941170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 486 | 20240620 | 114200 | 1881941170 | 16550 | 16550 | 16550 | 16550 | 30 |
| 487 | 20240620 | 114100 | 1881444670 | 16560 | 16560 | 16560 | 16560 | 12 |
| 488 | 20240620 | 114000 | 1881245950 | 16560 | 16560 | 16560 | 16560 | 0 |
| 489 | 20240620 | 113900 | 1881245950 | 16560 | 16600 | 16600 | 16560 | 159 |
| 490 | 20240620 | 113800 | 1878612850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 491 | 20240620 | 113700 | 1878612850 | 16570 | 16560 | 16570 | 16560 | 278 |
| 492 | 20240620 | 113600 | 1874006860 | 16530 | 16550 | 16550 | 16530 | 558 |
| 493 | 20240620 | 113500 | 1864782520 | 16550 | 16570 | 16570 | 16550 | 295 |
| 494 | 20240620 | 113400 | 1859894870 | 16570 | 16570 | 16570 | 16570 | 75 |
| 495 | 20240620 | 113300 | 1858652120 | 16570 | 16570 | 16570 | 16570 | 0 |
| 496 | 20240620 | 113200 | 1858652120 | 16570 | 16560 | 16570 | 16550 | 408 |
| 497 | 20240620 | 113100 | 1851899490 | 16620 | 16620 | 16620 | 16620 | 4 |
| 498 | 20240620 | 113000 | 1851833010 | 16580 | 16560 | 16580 | 16560 | 428 |
| 499 | 20240620 | 112900 | 1844738560 | 16560 | 16560 | 16560 | 16560 | 100 |
| 500 | 20240620 | 112800 | 1843082560 | 16560 | 16550 | 16560 | 16550 | 90 |
| 501 | 20240620 | 112700 | 1841592960 | 16550 | 16550 | 16550 | 16550 | 21 |
| 502 | 20240620 | 112600 | 1841245410 | 16570 | 16570 | 16570 | 16570 | 2 |
| 503 | 20240620 | 112500 | 1841212270 | 16550 | 16560 | 16560 | 16550 | 32 |
| 504 | 20240620 | 112400 | 1840682450 | 16560 | 16560 | 16560 | 16560 | 63 |
| 505 | 20240620 | 112300 | 1839639170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 506 | 20240620 | 112200 | 1839639170 | 16580 | 16580 | 16580 | 16580 | 296 |
| 507 | 20240620 | 112100 | 1834731490 | 16580 | 16580 | 16580 | 16580 | 3 |
| 508 | 20240620 | 112000 | 1834681750 | 16580 | 16580 | 16580 | 16580 | 5 |
| 509 | 20240620 | 111900 | 1834598850 | 16580 | 16560 | 16580 | 16560 | 11 |
| 510 | 20240620 | 111800 | 1834416650 | 16550 | 16550 | 16550 | 16550 | 79 |
| 511 | 20240620 | 111700 | 1833109200 | 16550 | 16560 | 16560 | 16550 | 104 |
| 512 | 20240620 | 111600 | 1831387500 | 16560 | 16560 | 16560 | 16560 | 197 |
| 513 | 20240620 | 111500 | 1828125180 | 16580 | 16580 | 16580 | 16580 | 0 |
| 514 | 20240620 | 111400 | 1828125180 | 16580 | 16580 | 16580 | 16580 | 177 |
| 515 | 20240620 | 111300 | 1825190520 | 16560 | 16560 | 16560 | 16560 | 334 |
| 516 | 20240620 | 111200 | 1819659480 | 16560 | 16560 | 16560 | 16560 | 0 |
| 517 | 20240620 | 111100 | 1819659480 | 16560 | 16590 | 16590 | 16560 | 126 |
| 518 | 20240620 | 111000 | 1817572140 | 16600 | 16610 | 16610 | 16600 | 973 |
| 519 | 20240620 | 110900 | 1801415310 | 16650 | 16650 | 16650 | 16650 | 27 |
| 520 | 20240620 | 110800 | 1800965760 | 16650 | 16650 | 16650 | 16650 | 5 |
| 521 | 20240620 | 110700 | 1800882510 | 16650 | 16640 | 16660 | 16640 | 1448 |
| 522 | 20240620 | 110600 | 1776771170 | 16660 | 16660 | 16660 | 16660 | 567 |
| 523 | 20240620 | 110500 | 1767324950 | 16640 | 16610 | 16640 | 16610 | 221 |
| 524 | 20240620 | 110400 | 1763653240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 525 | 20240620 | 110300 | 1763653240 | 16650 | 16650 | 16650 | 16650 | 2 |
| 526 | 20240620 | 110200 | 1763619940 | 16660 | 16610 | 16660 | 16610 | 4 |
| 527 | 20240620 | 110100 | 1763553450 | 16660 | 16610 | 16660 | 16610 | 657 |
| 528 | 20240620 | 110000 | 1752622260 | 16600 | 16610 | 16610 | 16600 | 15 |
| 529 | 20240620 | 105900 | 1752373130 | 16660 | 16660 | 16660 | 16660 | 0 |
| 530 | 20240620 | 105800 | 1752373130 | 16660 | 16660 | 16660 | 16660 | 0 |
| 531 | 20240620 | 105700 | 1752373130 | 16660 | 16660 | 16660 | 16660 | 1 |
| 532 | 20240620 | 105600 | 1752356470 | 16660 | 16670 | 16670 | 16660 | 19 |
| 533 | 20240620 | 105500 | 1752039750 | 16670 | 16670 | 16670 | 16670 | 0 |
| 534 | 20240620 | 105400 | 1752039750 | 16670 | 16670 | 16670 | 16670 | 5 |
| 535 | 20240620 | 105300 | 1751956400 | 16690 | 16690 | 16690 | 16690 | 0 |
| 536 | 20240620 | 105200 | 1751956400 | 16690 | 16660 | 16690 | 16660 | 290 |
| 537 | 20240620 | 105100 | 1747124400 | 16680 | 16690 | 16690 | 16680 | 135 |
| 538 | 20240620 | 105000 | 1744872590 | 16690 | 16670 | 16690 | 16660 | 261 |
| 539 | 20240620 | 104900 | 1740521050 | 16670 | 16670 | 16670 | 16670 | 5 |
| 540 | 20240620 | 104800 | 1740437700 | 16670 | 16660 | 16670 | 16660 | 453 |
| 541 | 20240620 | 104700 | 1732886230 | 16560 | 16560 | 16560 | 16560 | 8 |
| 542 | 20240620 | 104600 | 1732753750 | 16580 | 16510 | 16580 | 16500 | 566 |
| 543 | 20240620 | 104500 | 1723382150 | 16510 | 16560 | 16560 | 16510 | 2252 |
| 544 | 20240620 | 104400 | 1686168190 | 16570 | 16600 | 16600 | 16570 | 664 |
| 545 | 20240620 | 104300 | 1675155030 | 16600 | 16600 | 16600 | 16600 | 1 |
| 546 | 20240620 | 104200 | 1675138430 | 16600 | 16600 | 16600 | 16600 | 5 |
| 547 | 20240620 | 104100 | 1675055430 | 16600 | 16600 | 16660 | 16600 | 628 |
| 548 | 20240620 | 104000 | 1664602630 | 16600 | 16600 | 16600 | 16600 | 63 |
| 549 | 20240620 | 103900 | 1663556830 | 16600 | 16600 | 16630 | 16600 | 233 |
| 550 | 20240620 | 103800 | 1659688310 | 16600 | 16600 | 16600 | 16600 | 4 |
| 551 | 20240620 | 103700 | 1659621910 | 16660 | 16660 | 16660 | 16660 | 0 |
| 552 | 20240620 | 103600 | 1659621910 | 16660 | 16600 | 16660 | 16600 | 51 |
| 553 | 20240620 | 103500 | 1658774650 | 16600 | 16680 | 16700 | 16600 | 252 |
| 554 | 20240620 | 103400 | 1654575120 | 16700 | 16700 | 16700 | 16700 | 397 |
| 555 | 20240620 | 103300 | 1647945220 | 16720 | 16720 | 16720 | 16720 | 27 |
| 556 | 20240620 | 103200 | 1647493780 | 16720 | 16720 | 16720 | 16710 | 338 |
| 557 | 20240620 | 103100 | 1641842490 | 16700 | 16670 | 16700 | 16670 | 234 |
| 558 | 20240620 | 103000 | 1637935680 | 16600 | 16600 | 16620 | 16600 | 493 |
| 559 | 20240620 | 102900 | 1629751430 | 16600 | 16690 | 16690 | 16600 | 490 |
| 560 | 20240620 | 102800 | 1621582830 | 16800 | 16810 | 16810 | 16690 | 12 |
| 561 | 20240620 | 102700 | 1621381430 | 16800 | 16760 | 16800 | 16680 | 1438 |
| 562 | 20240620 | 102600 | 1597377630 | 16830 | 16760 | 16830 | 16760 | 12 |
| 563 | 20240620 | 102500 | 1597175740 | 16820 | 16820 | 16820 | 16820 | 118 |
| 564 | 20240620 | 102400 | 1595190980 | 16820 | 16820 | 16820 | 16820 | 2 |
| 565 | 20240620 | 102300 | 1595157340 | 16820 | 16810 | 16820 | 16810 | 69 |
| 566 | 20240620 | 102200 | 1593997070 | 16820 | 16810 | 16820 | 16760 | 198 |
| 567 | 20240620 | 102100 | 1590673850 | 16820 | 16820 | 16820 | 16820 | 140 |
| 568 | 20240620 | 102000 | 1588319050 | 16820 | 16780 | 16820 | 16750 | 1156 |
| 569 | 20240620 | 101900 | 1568907080 | 16780 | 16800 | 16810 | 16780 | 30 |
| 570 | 20240620 | 101800 | 1568403000 | 16800 | 16780 | 16800 | 16780 | 1881 |
| 571 | 20240620 | 101700 | 1536814140 | 16770 | 16740 | 16780 | 16740 | 1183 |
| 572 | 20240620 | 101600 | 1516976130 | 16760 | 16760 | 16760 | 16760 | 20 |
| 573 | 20240620 | 101500 | 1516640930 | 16760 | 16720 | 16760 | 16720 | 305 |
| 574 | 20240620 | 101400 | 1511532180 | 16720 | 16750 | 16750 | 16720 | 116 |
| 575 | 20240620 | 101300 | 1509591610 | 16750 | 16740 | 16750 | 16740 | 32 |
| 576 | 20240620 | 101200 | 1509055620 | 16740 | 16710 | 16740 | 16710 | 51 |
| 577 | 20240620 | 101100 | 1508202740 | 16700 | 16700 | 16700 | 16700 | 3 |
| 578 | 20240620 | 101000 | 1508152640 | 16680 | 16680 | 16680 | 16680 | 5 |
| 579 | 20240620 | 100900 | 1508069240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 580 | 20240620 | 100800 | 1508069240 | 16680 | 16610 | 16680 | 16590 | 869 |
| 581 | 20240620 | 100700 | 1493622070 | 16670 | 16610 | 16670 | 16610 | 49 |
| 582 | 20240620 | 100600 | 1492806080 | 16670 | 16620 | 16670 | 16610 | 325 |
| 583 | 20240620 | 100500 | 1487398200 | 16620 | 16610 | 16620 | 16610 | 4 |
| 584 | 20240620 | 100400 | 1487331740 | 16610 | 16630 | 16630 | 16610 | 8 |
| 585 | 20240620 | 100300 | 1487198840 | 16680 | 16590 | 16680 | 16590 | 133 |
| 586 | 20240620 | 100200 | 1484981620 | 16580 | 16580 | 16580 | 16580 | 19 |
| 587 | 20240620 | 100100 | 1484666600 | 16580 | 16580 | 16580 | 16580 | 4 |
| 588 | 20240620 | 100000 | 1484600280 | 16670 | 16730 | 16730 | 16670 | 666 |
| 589 | 20240620 | 095900 | 1473480050 | 16750 | 16720 | 16750 | 16720 | 200 |
| 590 | 20240620 | 095800 | 1470130320 | 16710 | 16690 | 16710 | 16690 | 27 |
| 591 | 20240620 | 095700 | 1469679420 | 16660 | 16680 | 16700 | 16650 | 1869 |
| 592 | 20240620 | 095600 | 1438492850 | 16650 | 16660 | 16680 | 16650 | 212 |
| 593 | 20240620 | 095500 | 1434958070 | 16660 | 16640 | 16660 | 16640 | 571 |
| 594 | 20240620 | 095400 | 1425449790 | 16650 | 16650 | 16650 | 16650 | 0 |
| 595 | 20240620 | 095300 | 1425449790 | 16650 | 16610 | 16650 | 16590 | 396 |
| 596 | 20240620 | 095200 | 1418873970 | 16620 | 16660 | 16660 | 16620 | 544 |
| 597 | 20240620 | 095100 | 1409827450 | 16660 | 16660 | 16660 | 16660 | 46 |
| 598 | 20240620 | 095000 | 1409061090 | 16660 | 16620 | 16670 | 16610 | 193 |
| 599 | 20240620 | 094900 | 1405845700 | 16590 | 16670 | 16670 | 16590 | 642 |
| 600 | 20240620 | 094800 | 1395191400 | 16670 | 16670 | 16700 | 16670 | 300 |
| 601 | 20240620 | 094700 | 1390189160 | 16670 | 16590 | 16670 | 16590 | 660 |
| 602 | 20240620 | 094600 | 1379191690 | 16590 | 16590 | 16590 | 16590 | 154 |
| 603 | 20240620 | 094500 | 1376636830 | 16590 | 16590 | 16590 | 16590 | 1 |
| 604 | 20240620 | 094400 | 1376620240 | 16590 | 16590 | 16590 | 16590 | 125 |
| 605 | 20240620 | 094300 | 1374546490 | 16590 | 16590 | 16650 | 16590 | 91 |
| 606 | 20240620 | 094200 | 1373036110 | 16600 | 16560 | 16600 | 16560 | 27 |
| 607 | 20240620 | 094100 | 1372588190 | 16560 | 16600 | 16600 | 16560 | 18 |
| 608 | 20240620 | 094000 | 1372289590 | 16590 | 16660 | 16660 | 16590 | 93 |
| 609 | 20240620 | 093900 | 1370743800 | 16660 | 16660 | 16660 | 16660 | 146 |
| 610 | 20240620 | 093800 | 1368311440 | 16660 | 16570 | 16660 | 16570 | 2265 |
| 611 | 20240620 | 093700 | 1330728400 | 16560 | 16550 | 16560 | 16550 | 9 |
| 612 | 20240620 | 093600 | 1330579420 | 16550 | 16510 | 16560 | 16500 | 1214 |
| 613 | 20240620 | 093500 | 1310543650 | 16500 | 16510 | 16550 | 16500 | 2302 |
| 614 | 20240620 | 093400 | 1272559570 | 16500 | 16530 | 16590 | 16500 | 3038 |
| 615 | 20240620 | 093300 | 1222415680 | 16530 | 16670 | 16670 | 16530 | 1322 |
| 616 | 20240620 | 093200 | 1200463800 | 16660 | 16720 | 16720 | 16640 | 2987 |
| 617 | 20240620 | 093100 | 1150697270 | 16720 | 16810 | 16810 | 16670 | 3208 |
| 618 | 20240620 | 093000 | 1096995990 | 16810 | 16950 | 16960 | 16800 | 7403 |
| 619 | 20240620 | 092900 | 972022070 | 16960 | 16910 | 16960 | 16910 | 1201 |
| 620 | 20240620 | 092800 | 951664640 | 16930 | 16890 | 16940 | 16890 | 45 |
| 621 | 20240620 | 092700 | 950904200 | 16890 | 16880 | 16890 | 16850 | 439 |
| 622 | 20240620 | 092600 | 943494320 | 16880 | 16800 | 16890 | 16790 | 4335 |
| 623 | 20240620 | 092500 | 870568280 | 16790 | 16790 | 16800 | 16750 | 2206 |
| 624 | 20240620 | 092400 | 833532750 | 16790 | 16740 | 16800 | 16740 | 2000 |
| 625 | 20240620 | 092300 | 799990600 | 16740 | 16730 | 16740 | 16710 | 1332 |
| 626 | 20240620 | 092200 | 777707100 | 16700 | 16650 | 16740 | 16650 | 4156 |
| 627 | 20240620 | 092100 | 708388120 | 16650 | 16590 | 16650 | 16590 | 3719 |
| 628 | 20240620 | 092000 | 646490890 | 16590 | 16590 | 16590 | 16530 | 770 |
| 629 | 20240620 | 091900 | 633748300 | 16640 | 16630 | 16650 | 16620 | 3041 |
| 630 | 20240620 | 091800 | 583140740 | 16640 | 16520 | 16640 | 16500 | 7356 |
| 631 | 20240620 | 091700 | 461014940 | 16530 | 16580 | 16630 | 16530 | 4296 |
| 632 | 20240620 | 091600 | 389828850 | 16570 | 16550 | 16570 | 16550 | 640 |
| 633 | 20240620 | 091500 | 379232410 | 16550 | 16510 | 16550 | 16510 | 1930 |
| 634 | 20240620 | 091400 | 347344950 | 16450 | 16480 | 16510 | 16450 | 1056 |
| 635 | 20240620 | 091300 | 329945090 | 16480 | 16440 | 16500 | 16440 | 4459 |
| 636 | 20240620 | 091200 | 256505830 | 16430 | 16360 | 16430 | 16330 | 905 |
| 637 | 20240620 | 091100 | 241670650 | 16300 | 16350 | 16350 | 16300 | 210 |
| 638 | 20240620 | 091000 | 238242300 | 16350 | 16380 | 16380 | 16320 | 4107 |
| 639 | 20240620 | 090900 | 171153870 | 16380 | 16380 | 16440 | 16380 | 382 |
| 640 | 20240620 | 090800 | 164894790 | 16440 | 16430 | 16440 | 16380 | 26 |
| 641 | 20240620 | 090700 | 164468400 | 16430 | 16460 | 16460 | 16380 | 415 |
| 642 | 20240620 | 090600 | 157670060 | 16430 | 16390 | 16430 | 16380 | 1707 |
| 643 | 20240620 | 090500 | 129641840 | 16400 | 16370 | 16400 | 16320 | 493 |
| 644 | 20240620 | 090400 | 121580090 | 16370 | 16320 | 16370 | 16300 | 692 |
| 645 | 20240620 | 090300 | 110280350 | 16350 | 16310 | 16350 | 16290 | 715 |
| 646 | 20240620 | 090200 | 98609850 | 16270 | 16240 | 16270 | 16190 | 540 |
| 647 | 20240620 | 090100 | 89863650 | 16220 | 16220 | 16220 | 16220 | 46 |
| 648 | 20240620 | 090000 | 89117530 | 16170 | 16410 | 16410 | 16150 | 5466 |