34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 195400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 1513 |
| 3 | 20240710 | 195300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20240710 | 195200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20240710 | 195100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20240710 | 195000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20240710 | 194900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20240710 | 194800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20240710 | 194700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20240710 | 194600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20240710 | 194500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20240710 | 194400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20240710 | 194300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20240710 | 194200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20240710 | 194100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20240710 | 194000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20240710 | 193900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20240710 | 193800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20240710 | 193700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20240710 | 193600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20240710 | 193500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20240710 | 193400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20240710 | 193300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20240710 | 193200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20240710 | 193100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20240710 | 193000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20240710 | 192900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20240710 | 192800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20240710 | 192700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20240710 | 192600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20240710 | 192500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20240710 | 192400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 1513 |
| 33 | 20240710 | 192300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20240710 | 192200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20240710 | 192100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20240710 | 192000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20240710 | 191900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20240710 | 191800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20240710 | 191700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20240710 | 191600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20240710 | 191500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20240710 | 191400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20240710 | 191300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20240710 | 191200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20240710 | 191100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20240710 | 191000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20240710 | 190900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20240710 | 190800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20240710 | 190700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20240710 | 190600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20240710 | 190500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20240710 | 190400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20240710 | 190300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20240710 | 190200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20240710 | 190100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20240710 | 190000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20240710 | 185900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20240710 | 185800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20240710 | 185700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20240710 | 185600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20240710 | 185500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20240710 | 185400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 1513 |
| 63 | 20240710 | 185300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20240710 | 185200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20240710 | 185100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20240710 | 185000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20240710 | 184900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20240710 | 184800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20240710 | 184700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20240710 | 184600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20240710 | 184500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20240710 | 184400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20240710 | 184300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20240710 | 184200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20240710 | 184100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20240710 | 184000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20240710 | 183900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20240710 | 183800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20240710 | 183700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20240710 | 183600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20240710 | 183500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20240710 | 183400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20240710 | 183300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20240710 | 183200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20240710 | 183100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20240710 | 183000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20240710 | 182900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20240710 | 182800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20240710 | 182700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20240710 | 182600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20240710 | 182500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20240710 | 182400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 1513 |
| 93 | 20240710 | 182300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20240710 | 182200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20240710 | 182100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20240710 | 182000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20240710 | 181900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20240710 | 181800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20240710 | 181700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20240710 | 181600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20240710 | 181500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20240710 | 181400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20240710 | 181300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20240710 | 181200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20240710 | 181100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20240710 | 181000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20240710 | 180900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20240710 | 180800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20240710 | 180700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20240710 | 180600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20240710 | 180500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20240710 | 180400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20240710 | 180300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20240710 | 180200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20240710 | 180100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20240710 | 180000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20240710 | 175900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20240710 | 175800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20240710 | 175700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20240710 | 175600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20240710 | 175500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20240710 | 175400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 1513 |
| 123 | 20240710 | 175300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20240710 | 175200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20240710 | 175100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20240710 | 175000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20240710 | 174900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20240710 | 174800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20240710 | 174700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20240710 | 174600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20240710 | 174500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20240710 | 174400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20240710 | 174300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20240710 | 174200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20240710 | 174100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20240710 | 174000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20240710 | 173900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20240710 | 173800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20240710 | 173700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20240710 | 173600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20240710 | 173500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20240710 | 173400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20240710 | 173300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20240710 | 173200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20240710 | 173100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20240710 | 173000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20240710 | 172900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20240710 | 172800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20240710 | 172700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20240710 | 172600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20240710 | 172500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20240710 | 172400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 1513 |
| 153 | 20240710 | 172300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20240710 | 172200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20240710 | 172100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20240710 | 172000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20240710 | 171900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20240710 | 171800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20240710 | 171700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20240710 | 171600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20240710 | 171500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20240710 | 171400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20240710 | 171300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20240710 | 171200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20240710 | 171100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20240710 | 171000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20240710 | 170900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20240710 | 170800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20240710 | 170700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20240710 | 170600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20240710 | 170500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20240710 | 170400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20240710 | 170300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20240710 | 170200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20240710 | 170100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20240710 | 170000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20240710 | 165900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20240710 | 165800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20240710 | 165700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20240710 | 165600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20240710 | 165500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20240710 | 165400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 1513 |
| 183 | 20240710 | 165300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20240710 | 165200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20240710 | 165100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20240710 | 165000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20240710 | 164900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20240710 | 164800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20240710 | 164700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20240710 | 164600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20240710 | 164500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20240710 | 164400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20240710 | 164300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20240710 | 164200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20240710 | 164100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20240710 | 164000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20240710 | 163900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20240710 | 163800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20240710 | 163700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20240710 | 163600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20240710 | 163500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20240710 | 163400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20240710 | 163300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20240710 | 163200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20240710 | 163100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20240710 | 163000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20240710 | 162900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20240710 | 162800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20240710 | 162700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20240710 | 162600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20240710 | 162500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20240710 | 162400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 1513 |
| 213 | 20240710 | 162300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20240710 | 162200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20240710 | 162100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20240710 | 162000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20240710 | 161900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20240710 | 161800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20240710 | 161700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20240710 | 161600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20240710 | 161500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20240710 | 161400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20240710 | 161300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20240710 | 161200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20240710 | 161100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20240710 | 161000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20240710 | 160900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20240710 | 160800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20240710 | 160700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20240710 | 160600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20240710 | 160500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20240710 | 160400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20240710 | 160300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20240710 | 160200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20240710 | 160100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20240710 | 160000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20240710 | 155900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20240710 | 155800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20240710 | 155700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20240710 | 155600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20240710 | 155500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20240710 | 155400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 1513 |
| 243 | 20240710 | 155300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20240710 | 155200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20240710 | 155100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20240710 | 155000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20240710 | 154900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20240710 | 154800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20240710 | 154700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20240710 | 154600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20240710 | 154500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20240710 | 154400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20240710 | 154300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20240710 | 154200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20240710 | 154100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20240710 | 154000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20240710 | 153900 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20240710 | 153800 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20240710 | 153700 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20240710 | 153600 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20240710 | 153500 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20240710 | 153400 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20240710 | 153300 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20240710 | 153200 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20240710 | 153100 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20240710 | 153000 | 2960849790 | 15700 | 15700 | 15700 | 15700 | 1513 |
| 267 | 20240710 | 152900 | 2937095690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20240710 | 152800 | 2937095690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20240710 | 152700 | 2937095690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20240710 | 152600 | 2937095690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20240710 | 152500 | 2937095690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20240710 | 152400 | 2937095690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 273 | 20240710 | 152300 | 2937095690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20240710 | 152200 | 2937095690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20240710 | 152100 | 2937095690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20240710 | 152000 | 2937095690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20240710 | 151900 | 2937095690 | 15700 | 15600 | 15840 | 15520 | 2582 |
| 278 | 20240710 | 151800 | 2896495200 | 15610 | 15740 | 15940 | 15600 | 4577 |
| 279 | 20240710 | 151700 | 2824166530 | 15740 | 15860 | 15890 | 15740 | 1863 |
| 280 | 20240710 | 151600 | 2794644370 | 15860 | 15750 | 15860 | 15680 | 2886 |
| 281 | 20240710 | 151500 | 2749072580 | 15760 | 15770 | 15770 | 15640 | 498 |
| 282 | 20240710 | 151400 | 2741236840 | 15770 | 15560 | 15770 | 15550 | 4161 |
| 283 | 20240710 | 151300 | 2675939290 | 15500 | 15600 | 15600 | 15500 | 814 |
| 284 | 20240710 | 151200 | 2663281990 | 15620 | 15480 | 15620 | 15420 | 2308 |
| 285 | 20240710 | 151100 | 2627363920 | 15410 | 15480 | 15500 | 15380 | 5261 |
| 286 | 20240710 | 151000 | 2546186670 | 15480 | 15280 | 15480 | 15270 | 3186 |
| 287 | 20240710 | 150900 | 2497005680 | 15390 | 15340 | 15400 | 15280 | 1744 |
| 288 | 20240710 | 150800 | 2470190340 | 15390 | 15390 | 15390 | 15390 | 100 |
| 289 | 20240710 | 150700 | 2468651340 | 15380 | 15300 | 15390 | 15300 | 708 |
| 290 | 20240710 | 150600 | 2457790780 | 15310 | 15380 | 15390 | 15300 | 651 |
| 291 | 20240710 | 150500 | 2447813690 | 15250 | 15260 | 15360 | 15250 | 433 |
| 292 | 20240710 | 150400 | 2441189150 | 15420 | 15340 | 15420 | 15340 | 2338 |
| 293 | 20240710 | 150300 | 2405220300 | 15340 | 15250 | 15340 | 15240 | 4200 |
| 294 | 20240710 | 150200 | 2341040650 | 15270 | 15210 | 15270 | 15210 | 400 |
| 295 | 20240710 | 150100 | 2334942510 | 15130 | 15180 | 15180 | 15130 | 620 |
| 296 | 20240710 | 150000 | 2325554080 | 15200 | 15280 | 15280 | 15200 | 597 |
| 297 | 20240710 | 145900 | 2316460460 | 15280 | 15200 | 15290 | 15200 | 786 |
| 298 | 20240710 | 145800 | 2304470720 | 15250 | 15150 | 15250 | 15150 | 2607 |
| 299 | 20240710 | 145700 | 2264852110 | 15150 | 15140 | 15160 | 15140 | 696 |
| 300 | 20240710 | 145600 | 2254306110 | 15140 | 15100 | 15140 | 15100 | 1037 |
| 301 | 20240710 | 145500 | 2238624730 | 15100 | 15080 | 15120 | 15080 | 1319 |
| 302 | 20240710 | 145400 | 2218700690 | 15090 | 15040 | 15090 | 15030 | 1036 |
| 303 | 20240710 | 145300 | 2203097820 | 15040 | 15030 | 15050 | 14960 | 303 |
| 304 | 20240710 | 145200 | 2198547930 | 15030 | 14900 | 15030 | 14900 | 1414 |
| 305 | 20240710 | 145100 | 2177350340 | 14960 | 14970 | 14970 | 14900 | 82 |
| 306 | 20240710 | 145000 | 2176128220 | 14870 | 14960 | 15000 | 14870 | 1445 |
| 307 | 20240710 | 144900 | 2154493670 | 14970 | 14940 | 14970 | 14930 | 800 |
| 308 | 20240710 | 144800 | 2142533040 | 14940 | 14900 | 14950 | 14830 | 523 |
| 309 | 20240710 | 144700 | 2134727100 | 14820 | 14940 | 14950 | 14820 | 121 |
| 310 | 20240710 | 144600 | 2132920730 | 14950 | 14830 | 14950 | 14830 | 377 |
| 311 | 20240710 | 144500 | 2127303700 | 14950 | 14850 | 14950 | 14820 | 405 |
| 312 | 20240710 | 144400 | 2121263160 | 14820 | 14820 | 14850 | 14820 | 155 |
| 313 | 20240710 | 144300 | 2118966030 | 14820 | 14930 | 14930 | 14820 | 143 |
| 314 | 20240710 | 144200 | 2116844490 | 14960 | 14810 | 14960 | 14810 | 1312 |
| 315 | 20240710 | 144100 | 2097249530 | 14860 | 14830 | 14860 | 14820 | 270 |
| 316 | 20240710 | 144000 | 2093244290 | 14830 | 14830 | 14830 | 14830 | 77 |
| 317 | 20240710 | 143900 | 2092102380 | 14830 | 14870 | 14870 | 14830 | 88 |
| 318 | 20240710 | 143800 | 2090797020 | 14930 | 14850 | 14930 | 14850 | 540 |
| 319 | 20240710 | 143700 | 2082759860 | 14850 | 14870 | 14870 | 14840 | 289 |
| 320 | 20240710 | 143600 | 2078464820 | 14870 | 14930 | 15000 | 14870 | 394 |
| 321 | 20240710 | 143500 | 2072567280 | 14930 | 14840 | 14930 | 14840 | 272 |
| 322 | 20240710 | 143400 | 2068524690 | 14840 | 14850 | 14850 | 14840 | 255 |
| 323 | 20240710 | 143300 | 2064739020 | 14860 | 14870 | 14870 | 14850 | 328 |
| 324 | 20240710 | 143200 | 2059865420 | 14860 | 14910 | 14910 | 14860 | 435 |
| 325 | 20240710 | 143100 | 2053390080 | 14910 | 14920 | 14920 | 14910 | 208 |
| 326 | 20240710 | 143000 | 2050287490 | 14920 | 14940 | 14940 | 14920 | 127 |
| 327 | 20240710 | 142900 | 2048392160 | 15040 | 15010 | 15040 | 15010 | 400 |
| 328 | 20240710 | 142800 | 2042378490 | 15030 | 15020 | 15030 | 14910 | 264 |
| 329 | 20240710 | 142700 | 2038420000 | 15040 | 14870 | 15040 | 14870 | 303 |
| 330 | 20240710 | 142600 | 2033874830 | 14940 | 14910 | 14940 | 14880 | 451 |
| 331 | 20240710 | 142500 | 2027150500 | 14920 | 14920 | 14920 | 14920 | 76 |
| 332 | 20240710 | 142400 | 2026016580 | 15020 | 14960 | 15030 | 14950 | 1251 |
| 333 | 20240710 | 142300 | 2007236360 | 14860 | 14920 | 14970 | 14860 | 544 |
| 334 | 20240710 | 142200 | 1999114650 | 14920 | 15010 | 15010 | 14920 | 159 |
| 335 | 20240710 | 142100 | 1996734990 | 15050 | 15000 | 15050 | 14990 | 519 |
| 336 | 20240710 | 142000 | 1988947710 | 15000 | 14930 | 15000 | 14930 | 215 |
| 337 | 20240710 | 141900 | 1985728480 | 14920 | 14930 | 14930 | 14870 | 650 |
| 338 | 20240710 | 141800 | 1976029370 | 15030 | 14880 | 15030 | 14880 | 404 |
| 339 | 20240710 | 141700 | 1969997070 | 14890 | 14850 | 14890 | 14850 | 105 |
| 340 | 20240710 | 141600 | 1968435390 | 14850 | 14810 | 14860 | 14750 | 642 |
| 341 | 20240710 | 141500 | 1958934300 | 14740 | 14800 | 14830 | 14740 | 1800 |
| 342 | 20240710 | 141400 | 1932332980 | 14800 | 14800 | 15050 | 14800 | 1910 |
| 343 | 20240710 | 141300 | 1904032170 | 14800 | 14800 | 14800 | 14800 | 0 |
| 344 | 20240710 | 141200 | 1904032170 | 14800 | 14800 | 14800 | 14800 | 0 |
| 345 | 20240710 | 141100 | 1904032170 | 14800 | 14920 | 14920 | 14800 | 4582 |
| 346 | 20240710 | 141000 | 1835933770 | 14910 | 14940 | 14960 | 14910 | 651 |
| 347 | 20240710 | 140900 | 1826214770 | 14910 | 14900 | 14950 | 14890 | 595 |
| 348 | 20240710 | 140800 | 1817336000 | 14890 | 14940 | 14970 | 14880 | 718 |
| 349 | 20240710 | 140700 | 1806620820 | 14930 | 14900 | 14970 | 14880 | 721 |
| 350 | 20240710 | 140600 | 1795881660 | 14910 | 15040 | 15040 | 14850 | 5991 |
| 351 | 20240710 | 140500 | 1706176220 | 15040 | 15070 | 15090 | 15040 | 1287 |
| 352 | 20240710 | 140400 | 1686792340 | 15070 | 15110 | 15110 | 15070 | 179 |
| 353 | 20240710 | 140300 | 1684091460 | 15110 | 15120 | 15120 | 15110 | 267 |
| 354 | 20240710 | 140200 | 1680056030 | 15130 | 15130 | 15130 | 15120 | 178 |
| 355 | 20240710 | 140100 | 1677364230 | 15110 | 15100 | 15110 | 15100 | 137 |
| 356 | 20240710 | 140000 | 1675294870 | 15170 | 15100 | 15170 | 15100 | 267 |
| 357 | 20240710 | 135900 | 1671250140 | 15100 | 15100 | 15100 | 15080 | 73 |
| 358 | 20240710 | 135800 | 1670147860 | 15110 | 15160 | 15180 | 15110 | 167 |
| 359 | 20240710 | 135700 | 1667618040 | 15160 | 15120 | 15160 | 15080 | 2631 |
| 360 | 20240710 | 135600 | 1627857360 | 15130 | 15130 | 15130 | 15130 | 155 |
| 361 | 20240710 | 135500 | 1625512210 | 15130 | 15130 | 15130 | 15130 | 100 |
| 362 | 20240710 | 135400 | 1623999210 | 15140 | 15150 | 15150 | 15140 | 25 |
| 363 | 20240710 | 135300 | 1623620470 | 15190 | 15180 | 15190 | 15180 | 425 |
| 364 | 20240710 | 135200 | 1617164970 | 15190 | 15220 | 15220 | 15120 | 5520 |
| 365 | 20240710 | 135100 | 1533354940 | 15210 | 15230 | 15230 | 15210 | 1722 |
| 366 | 20240710 | 135000 | 1507150900 | 15230 | 15230 | 15240 | 15230 | 565 |
| 367 | 20240710 | 134900 | 1498545300 | 15240 | 15250 | 15250 | 15240 | 65 |
| 368 | 20240710 | 134800 | 1497554240 | 15260 | 15250 | 15260 | 15250 | 217 |
| 369 | 20240710 | 134700 | 1494243890 | 15250 | 15270 | 15270 | 15250 | 43 |
| 370 | 20240710 | 134600 | 1493587620 | 15270 | 15330 | 15330 | 15270 | 65 |
| 371 | 20240710 | 134500 | 1492594470 | 15340 | 15270 | 15340 | 15270 | 265 |
| 372 | 20240710 | 134400 | 1488536620 | 15250 | 15250 | 15250 | 15240 | 544 |
| 373 | 20240710 | 134300 | 1480241620 | 15290 | 15300 | 15300 | 15260 | 68 |
| 374 | 20240710 | 134200 | 1479203780 | 15260 | 15260 | 15260 | 15260 | 65 |
| 375 | 20240710 | 134100 | 1478211880 | 15320 | 15310 | 15320 | 15310 | 100 |
| 376 | 20240710 | 134000 | 1476680520 | 15340 | 15250 | 15340 | 15250 | 264 |
| 377 | 20240710 | 133900 | 1472643780 | 15240 | 15250 | 15250 | 15240 | 76 |
| 378 | 20240710 | 133800 | 1471485430 | 15240 | 15250 | 15250 | 15240 | 220 |
| 379 | 20240710 | 133700 | 1468130950 | 15250 | 15260 | 15260 | 15250 | 137 |
| 380 | 20240710 | 133600 | 1466041050 | 15260 | 15260 | 15260 | 15260 | 64 |
| 381 | 20240710 | 133500 | 1465064410 | 15390 | 15250 | 15390 | 15250 | 264 |
| 382 | 20240710 | 133400 | 1461020960 | 15270 | 15270 | 15270 | 15270 | 65 |
| 383 | 20240710 | 133300 | 1460028410 | 15230 | 15230 | 15230 | 15230 | 129 |
| 384 | 20240710 | 133200 | 1458063740 | 15230 | 15230 | 15230 | 15230 | 64 |
| 385 | 20240710 | 133100 | 1457089020 | 15260 | 15260 | 15260 | 15260 | 270 |
| 386 | 20240710 | 133000 | 1452968820 | 15220 | 15220 | 15220 | 15220 | 64 |
| 387 | 20240710 | 132900 | 1451994740 | 15210 | 15230 | 15300 | 15210 | 369 |
| 388 | 20240710 | 132800 | 1446364720 | 15220 | 15220 | 15220 | 15220 | 65 |
| 389 | 20240710 | 132700 | 1445375420 | 15230 | 15240 | 15240 | 15230 | 129 |
| 390 | 20240710 | 132600 | 1443410100 | 15250 | 15250 | 15250 | 15250 | 64 |
| 391 | 20240710 | 132500 | 1442434100 | 15390 | 15330 | 15390 | 15320 | 200 |
| 392 | 20240710 | 132400 | 1439361660 | 15280 | 15230 | 15280 | 15220 | 313 |
| 393 | 20240710 | 132300 | 1434590810 | 15240 | 15240 | 15240 | 15240 | 10 |
| 394 | 20240710 | 132200 | 1434438410 | 15210 | 15200 | 15210 | 15200 | 130 |
| 395 | 20240710 | 132100 | 1432461750 | 15180 | 15180 | 15180 | 15180 | 0 |
| 396 | 20240710 | 132000 | 1432461750 | 15180 | 15170 | 15270 | 15170 | 312 |
| 397 | 20240710 | 131900 | 1427707300 | 15170 | 15200 | 15200 | 15170 | 1362 |
| 398 | 20240710 | 131800 | 1407025210 | 15200 | 15200 | 15200 | 15200 | 65 |
| 399 | 20240710 | 131700 | 1406037210 | 15200 | 15280 | 15280 | 15200 | 54 |
| 400 | 20240710 | 131600 | 1405213370 | 15280 | 15200 | 15280 | 15190 | 271 |
| 401 | 20240710 | 131500 | 1401080170 | 15200 | 15220 | 15280 | 15190 | 1998 |
| 402 | 20240710 | 131400 | 1370708780 | 15220 | 15310 | 15310 | 15220 | 1974 |
| 403 | 20240710 | 131300 | 1340609000 | 15340 | 15270 | 15340 | 15270 | 483 |
| 404 | 20240710 | 131200 | 1333213240 | 15280 | 15240 | 15280 | 15200 | 2181 |
| 405 | 20240710 | 131100 | 1300015370 | 15240 | 15240 | 15280 | 15230 | 925 |
| 406 | 20240710 | 131000 | 1285925010 | 15240 | 15240 | 15240 | 15240 | 86 |
| 407 | 20240710 | 130900 | 1284614370 | 15240 | 15240 | 15240 | 15240 | 64 |
| 408 | 20240710 | 130800 | 1283639010 | 15240 | 15280 | 15280 | 15240 | 1120 |
| 409 | 20240710 | 130700 | 1266550050 | 15290 | 15320 | 15320 | 15290 | 838 |
| 410 | 20240710 | 130600 | 1253727050 | 15330 | 15330 | 15330 | 15330 | 64 |
| 411 | 20240710 | 130500 | 1252745930 | 15330 | 15410 | 15430 | 15330 | 201 |
| 412 | 20240710 | 130400 | 1249647200 | 15340 | 15350 | 15350 | 15340 | 234 |
| 413 | 20240710 | 130300 | 1246057350 | 15350 | 15350 | 15350 | 15350 | 0 |
| 414 | 20240710 | 130200 | 1246057350 | 15350 | 15360 | 15360 | 15350 | 76 |
| 415 | 20240710 | 130100 | 1244890700 | 15450 | 15450 | 15450 | 15450 | 21 |
| 416 | 20240710 | 130000 | 1244566250 | 15460 | 15460 | 15460 | 15460 | 1 |
| 417 | 20240710 | 125900 | 1244550790 | 15400 | 15440 | 15440 | 15380 | 774 |
| 418 | 20240710 | 125800 | 1232638570 | 15430 | 15440 | 15440 | 15430 | 180 |
| 419 | 20240710 | 125700 | 1229860970 | 15440 | 15440 | 15440 | 15440 | 11 |
| 420 | 20240710 | 125600 | 1229691130 | 15520 | 15520 | 15520 | 15520 | 0 |
| 421 | 20240710 | 125500 | 1229691130 | 15520 | 15520 | 15520 | 15520 | 200 |
| 422 | 20240710 | 125400 | 1226587130 | 15410 | 15410 | 15410 | 15410 | 0 |
| 423 | 20240710 | 125300 | 1226587130 | 15410 | 15410 | 15410 | 15410 | 0 |
| 424 | 20240710 | 125200 | 1226587130 | 15410 | 15410 | 15410 | 15410 | 0 |
| 425 | 20240710 | 125100 | 1226587130 | 15410 | 15440 | 15440 | 15410 | 35 |
| 426 | 20240710 | 125000 | 1226047710 | 15520 | 15500 | 15520 | 15500 | 200 |
| 427 | 20240710 | 124900 | 1222946510 | 15510 | 15510 | 15510 | 15510 | 0 |
| 428 | 20240710 | 124800 | 1222946510 | 15510 | 15510 | 15510 | 15510 | 0 |
| 429 | 20240710 | 124700 | 1222946510 | 15510 | 15510 | 15510 | 15510 | 0 |
| 430 | 20240710 | 124600 | 1222946510 | 15510 | 15510 | 15510 | 15510 | 2 |
| 431 | 20240710 | 124500 | 1222915490 | 15520 | 15510 | 15520 | 15410 | 204 |
| 432 | 20240710 | 124400 | 1219750820 | 15510 | 15510 | 15510 | 15510 | 100 |
| 433 | 20240710 | 124300 | 1218199820 | 15510 | 15560 | 15560 | 15510 | 311 |
| 434 | 20240710 | 124200 | 1213369340 | 15670 | 15670 | 15670 | 15670 | 2 |
| 435 | 20240710 | 124100 | 1213338000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 436 | 20240710 | 124000 | 1213338000 | 15680 | 15590 | 15680 | 15590 | 205 |
| 437 | 20240710 | 123900 | 1210124480 | 15680 | 15600 | 15680 | 15600 | 20 |
| 438 | 20240710 | 123800 | 1209812070 | 15690 | 15690 | 15690 | 15690 | 1 |
| 439 | 20240710 | 123700 | 1209796380 | 15700 | 15610 | 15700 | 15610 | 23 |
| 440 | 20240710 | 123600 | 1209437080 | 15700 | 15640 | 15700 | 15640 | 2 |
| 441 | 20240710 | 123500 | 1209405740 | 15700 | 15690 | 15700 | 15690 | 201 |
| 442 | 20240710 | 123400 | 1206251070 | 15750 | 15680 | 15760 | 15680 | 1450 |
| 443 | 20240710 | 123300 | 1183478110 | 15690 | 15510 | 15690 | 15510 | 701 |
| 444 | 20240710 | 123200 | 1172493210 | 15500 | 15490 | 15500 | 15490 | 1162 |
| 445 | 20240710 | 123100 | 1154483820 | 15480 | 15440 | 15480 | 15440 | 1563 |
| 446 | 20240710 | 123000 | 1130311500 | 15440 | 15430 | 15440 | 15430 | 300 |
| 447 | 20240710 | 122900 | 1125679850 | 15380 | 15380 | 15380 | 15380 | 0 |
| 448 | 20240710 | 122800 | 1125679850 | 15380 | 15380 | 15380 | 15380 | 0 |
| 449 | 20240710 | 122700 | 1125679850 | 15380 | 15380 | 15380 | 15380 | 1 |
| 450 | 20240710 | 122600 | 1125664470 | 15440 | 15440 | 15440 | 15440 | 0 |
| 451 | 20240710 | 122500 | 1125664470 | 15440 | 15420 | 15440 | 15420 | 300 |
| 452 | 20240710 | 122400 | 1121034470 | 15380 | 15410 | 15410 | 15380 | 16 |
| 453 | 20240710 | 122300 | 1120788360 | 15410 | 15410 | 15410 | 15410 | 0 |
| 454 | 20240710 | 122200 | 1120788360 | 15410 | 15400 | 15430 | 15400 | 554 |
| 455 | 20240710 | 122100 | 1112246690 | 15400 | 15390 | 15410 | 15390 | 101 |
| 456 | 20240710 | 122000 | 1110691780 | 15380 | 15400 | 15400 | 15380 | 695 |
| 457 | 20240710 | 121900 | 1099991680 | 15400 | 15390 | 15400 | 15390 | 200 |
| 458 | 20240710 | 121800 | 1096911940 | 15390 | 15380 | 15390 | 15380 | 20 |
| 459 | 20240710 | 121700 | 1096604240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 460 | 20240710 | 121600 | 1096604240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 461 | 20240710 | 121500 | 1096604240 | 15380 | 15350 | 15380 | 15350 | 1411 |
| 462 | 20240710 | 121400 | 1074913670 | 15350 | 15310 | 15350 | 15300 | 240 |
| 463 | 20240710 | 121300 | 1071231630 | 15350 | 15350 | 15350 | 15350 | 0 |
| 464 | 20240710 | 121200 | 1071231630 | 15350 | 15350 | 15350 | 15350 | 0 |
| 465 | 20240710 | 121100 | 1071231630 | 15350 | 15350 | 15350 | 15350 | 0 |
| 466 | 20240710 | 121000 | 1071231630 | 15350 | 15350 | 15350 | 15340 | 300 |
| 467 | 20240710 | 120900 | 1066626800 | 15280 | 15280 | 15280 | 15280 | 173 |
| 468 | 20240710 | 120800 | 1063983360 | 15290 | 15290 | 15290 | 15290 | 0 |
| 469 | 20240710 | 120700 | 1063983360 | 15290 | 15300 | 15300 | 15290 | 351 |
| 470 | 20240710 | 120600 | 1058615350 | 15310 | 15310 | 15310 | 15310 | 300 |
| 471 | 20240710 | 120500 | 1054022350 | 15330 | 15330 | 15330 | 15330 | 104 |
| 472 | 20240710 | 120400 | 1052428030 | 15370 | 15370 | 15370 | 15370 | 0 |
| 473 | 20240710 | 120300 | 1052428030 | 15370 | 15370 | 15370 | 15370 | 3 |
| 474 | 20240710 | 120200 | 1052381920 | 15360 | 15360 | 15360 | 15360 | 0 |
| 475 | 20240710 | 120100 | 1052381920 | 15360 | 15330 | 15360 | 15330 | 55 |
| 476 | 20240710 | 120000 | 1051537180 | 15360 | 15360 | 15360 | 15360 | 5 |
| 477 | 20240710 | 115900 | 1051460380 | 15370 | 15370 | 15370 | 15370 | 0 |
| 478 | 20240710 | 115800 | 1051460380 | 15370 | 15360 | 15370 | 15360 | 35 |
| 479 | 20240710 | 115700 | 1050922480 | 15360 | 15360 | 15360 | 15360 | 0 |
| 480 | 20240710 | 115600 | 1050922480 | 15360 | 15360 | 15360 | 15360 | 0 |
| 481 | 20240710 | 115500 | 1050922480 | 15360 | 15380 | 15390 | 15360 | 200 |
| 482 | 20240710 | 115400 | 1047847980 | 15390 | 15370 | 15390 | 15370 | 204 |
| 483 | 20240710 | 115300 | 1044709440 | 15360 | 15360 | 15360 | 15360 | 0 |
| 484 | 20240710 | 115200 | 1044709440 | 15360 | 15350 | 15360 | 15350 | 121 |
| 485 | 20240710 | 115100 | 1042851090 | 15340 | 15310 | 15340 | 15310 | 247 |
| 486 | 20240710 | 115000 | 1039067220 | 15310 | 15290 | 15310 | 15290 | 1438 |
| 487 | 20240710 | 114900 | 1017065870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 488 | 20240710 | 114800 | 1017065870 | 15290 | 15290 | 15290 | 15290 | 350 |
| 489 | 20240710 | 114700 | 1011714370 | 15260 | 15260 | 15260 | 15260 | 0 |
| 490 | 20240710 | 114600 | 1011714370 | 15260 | 15260 | 15260 | 15260 | 0 |
| 491 | 20240710 | 114500 | 1011714370 | 15260 | 15280 | 15280 | 15260 | 378 |
| 492 | 20240710 | 114400 | 1005945850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 493 | 20240710 | 114300 | 1005945850 | 15280 | 15260 | 15280 | 15260 | 3 |
| 494 | 20240710 | 114200 | 1005900030 | 15260 | 15260 | 15260 | 15260 | 0 |
| 495 | 20240710 | 114100 | 1005900030 | 15260 | 15260 | 15260 | 15260 | 22 |
| 496 | 20240710 | 114000 | 1005564310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 497 | 20240710 | 113900 | 1005564310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 498 | 20240710 | 113800 | 1005564310 | 15220 | 15220 | 15220 | 15220 | 2 |
| 499 | 20240710 | 113700 | 1005533870 | 15230 | 15230 | 15230 | 15230 | 100 |
| 500 | 20240710 | 113600 | 1004010870 | 15230 | 15200 | 15230 | 15200 | 423 |
| 501 | 20240710 | 113500 | 997568670 | 15220 | 15220 | 15220 | 15220 | 0 |
| 502 | 20240710 | 113400 | 997568670 | 15220 | 15210 | 15220 | 15200 | 2000 |
| 503 | 20240710 | 113300 | 967158510 | 15220 | 15270 | 15270 | 15220 | 1187 |
| 504 | 20240710 | 113200 | 949083530 | 15250 | 15280 | 15280 | 15250 | 4 |
| 505 | 20240710 | 113100 | 949022470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 506 | 20240710 | 113000 | 949022470 | 15250 | 15230 | 15250 | 15230 | 536 |
| 507 | 20240710 | 112900 | 940849410 | 15240 | 15250 | 15250 | 15240 | 730 |
| 508 | 20240710 | 112800 | 929724100 | 15250 | 15250 | 15250 | 15250 | 0 |
| 509 | 20240710 | 112700 | 929724100 | 15250 | 15260 | 15260 | 15250 | 264 |
| 510 | 20240710 | 112600 | 925696050 | 15270 | 15270 | 15270 | 15270 | 104 |
| 511 | 20240710 | 112500 | 924107970 | 15280 | 15280 | 15280 | 15280 | 579 |
| 512 | 20240710 | 112400 | 915260850 | 15280 | 15280 | 15280 | 15280 | 261 |
| 513 | 20240710 | 112300 | 911272770 | 15280 | 15280 | 15280 | 15280 | 0 |
| 514 | 20240710 | 112200 | 911272770 | 15280 | 15280 | 15280 | 15280 | 376 |
| 515 | 20240710 | 112100 | 905527490 | 15290 | 15290 | 15290 | 15290 | 2 |
| 516 | 20240710 | 112000 | 905496910 | 15290 | 15290 | 15290 | 15290 | 167 |
| 517 | 20240710 | 111900 | 902943480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 518 | 20240710 | 111800 | 902943480 | 15290 | 15290 | 15290 | 15290 | 3 |
| 519 | 20240710 | 111700 | 902897610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 520 | 20240710 | 111600 | 902897610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 521 | 20240710 | 111500 | 902897610 | 15280 | 15340 | 15340 | 15280 | 56 |
| 522 | 20240710 | 111400 | 902041310 | 15340 | 15340 | 15340 | 15340 | 1 |
| 523 | 20240710 | 111300 | 902025970 | 15380 | 15380 | 15380 | 15380 | 0 |
| 524 | 20240710 | 111200 | 902025970 | 15380 | 15380 | 15400 | 15380 | 209 |
| 525 | 20240710 | 111100 | 898809530 | 15290 | 15350 | 15350 | 15290 | 5455 |
| 526 | 20240710 | 111000 | 815357360 | 15400 | 15400 | 15400 | 15400 | 300 |
| 527 | 20240710 | 110900 | 810737360 | 15400 | 15400 | 15400 | 15400 | 1 |
| 528 | 20240710 | 110800 | 810721960 | 15380 | 15390 | 15390 | 15380 | 22 |
| 529 | 20240710 | 110700 | 810383410 | 15390 | 15400 | 15400 | 15390 | 6 |
| 530 | 20240710 | 110600 | 810291040 | 15350 | 15400 | 15400 | 15350 | 102 |
| 531 | 20240710 | 110500 | 808720340 | 15380 | 15380 | 15380 | 15380 | 147 |
| 532 | 20240710 | 110400 | 806459480 | 15380 | 15380 | 15380 | 15380 | 120 |
| 533 | 20240710 | 110300 | 804613880 | 15350 | 15350 | 15350 | 15350 | 150 |
| 534 | 20240710 | 110200 | 802311380 | 15350 | 15320 | 15350 | 15320 | 813 |
| 535 | 20240710 | 110100 | 789835280 | 15350 | 15290 | 15350 | 15290 | 45 |
| 536 | 20240710 | 110000 | 789147170 | 15300 | 15300 | 15300 | 15300 | 1000 |
| 537 | 20240710 | 105900 | 773847170 | 15300 | 15300 | 15300 | 15300 | 0 |
| 538 | 20240710 | 105800 | 773847170 | 15300 | 15300 | 15300 | 15300 | 0 |
| 539 | 20240710 | 105700 | 773847170 | 15300 | 15300 | 15300 | 15300 | 17 |
| 540 | 20240710 | 105600 | 773587070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 541 | 20240710 | 105500 | 773587070 | 15300 | 15300 | 15300 | 15300 | 79 |
| 542 | 20240710 | 105400 | 772378370 | 15300 | 15310 | 15310 | 15300 | 317 |
| 543 | 20240710 | 105300 | 767528060 | 15310 | 15310 | 15310 | 15310 | 204 |
| 544 | 20240710 | 105200 | 764404820 | 15350 | 15350 | 15350 | 15350 | 5 |
| 545 | 20240710 | 105100 | 764328070 | 15350 | 15350 | 15350 | 15350 | 119 |
| 546 | 20240710 | 105000 | 762501420 | 15350 | 15350 | 15350 | 15350 | 0 |
| 547 | 20240710 | 104900 | 762501420 | 15350 | 15350 | 15350 | 15350 | 0 |
| 548 | 20240710 | 104800 | 762501420 | 15350 | 15340 | 15350 | 15340 | 42 |
| 549 | 20240710 | 104700 | 761856730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 550 | 20240710 | 104600 | 761856730 | 15300 | 15300 | 15300 | 15300 | 35 |
| 551 | 20240710 | 104500 | 761321230 | 15340 | 15340 | 15340 | 15340 | 200 |
| 552 | 20240710 | 104400 | 758253230 | 15340 | 15340 | 15340 | 15340 | 3 |
| 553 | 20240710 | 104300 | 758207210 | 15290 | 15290 | 15290 | 15290 | 100 |
| 554 | 20240710 | 104200 | 756678210 | 15300 | 15300 | 15300 | 15300 | 0 |
| 555 | 20240710 | 104100 | 756678210 | 15300 | 15300 | 15300 | 15300 | 107 |
| 556 | 20240710 | 104000 | 755041110 | 15350 | 15380 | 15380 | 15350 | 104 |
| 557 | 20240710 | 103900 | 753444650 | 15360 | 15360 | 15360 | 15360 | 1 |
| 558 | 20240710 | 103800 | 753429290 | 15390 | 15390 | 15390 | 15390 | 0 |
| 559 | 20240710 | 103700 | 753429290 | 15390 | 15350 | 15390 | 15300 | 1115 |
| 560 | 20240710 | 103600 | 736361660 | 15380 | 15380 | 15380 | 15380 | 0 |
| 561 | 20240710 | 103500 | 736361660 | 15380 | 15380 | 15380 | 15380 | 0 |
| 562 | 20240710 | 103400 | 736361660 | 15380 | 15380 | 15380 | 15380 | 0 |
| 563 | 20240710 | 103300 | 736361660 | 15380 | 15380 | 15380 | 15310 | 77 |
| 564 | 20240710 | 103200 | 735182650 | 15300 | 15300 | 15300 | 15300 | 74 |
| 565 | 20240710 | 103100 | 734050450 | 15310 | 15390 | 15390 | 15310 | 608 |
| 566 | 20240710 | 103000 | 724724920 | 15470 | 15420 | 15470 | 15420 | 6 |
| 567 | 20240710 | 102900 | 724632350 | 15390 | 15390 | 15390 | 15390 | 0 |
| 568 | 20240710 | 102800 | 724632350 | 15390 | 15390 | 15390 | 15390 | 331 |
| 569 | 20240710 | 102700 | 719538260 | 15370 | 15370 | 15370 | 15360 | 88 |
| 570 | 20240710 | 102600 | 718186560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 571 | 20240710 | 102500 | 718186560 | 15390 | 15390 | 15390 | 15360 | 70 |
| 572 | 20240710 | 102400 | 717111240 | 15390 | 15390 | 15390 | 15390 | 9 |
| 573 | 20240710 | 102300 | 716972730 | 15390 | 15390 | 15390 | 15390 | 29 |
| 574 | 20240710 | 102200 | 716526420 | 15390 | 15390 | 15390 | 15390 | 9 |
| 575 | 20240710 | 102100 | 716387910 | 15390 | 15390 | 15390 | 15390 | 0 |
| 576 | 20240710 | 102000 | 716387910 | 15390 | 15360 | 15390 | 15360 | 134 |
| 577 | 20240710 | 101900 | 714327690 | 15390 | 15390 | 15390 | 15390 | 5 |
| 578 | 20240710 | 101800 | 714250740 | 15390 | 15390 | 15390 | 15370 | 7 |
| 579 | 20240710 | 101700 | 714143060 | 15490 | 15410 | 15490 | 15400 | 339 |
| 580 | 20240710 | 101600 | 708922230 | 15400 | 15470 | 15470 | 15400 | 146 |
| 581 | 20240710 | 101500 | 706672570 | 15410 | 15530 | 15530 | 15410 | 2495 |
| 582 | 20240710 | 101400 | 668068750 | 15550 | 15550 | 15550 | 15550 | 1 |
| 583 | 20240710 | 101300 | 668053200 | 15500 | 15550 | 15550 | 15500 | 52 |
| 584 | 20240710 | 101200 | 667246670 | 15540 | 15540 | 15540 | 15540 | 30 |
| 585 | 20240710 | 101100 | 666780470 | 15550 | 15550 | 15550 | 15550 | 5 |
| 586 | 20240710 | 101000 | 666702720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 587 | 20240710 | 100900 | 666702720 | 15550 | 15540 | 15550 | 15540 | 2 |
| 588 | 20240710 | 100800 | 666671630 | 15540 | 15540 | 15540 | 15540 | 1 |
| 589 | 20240710 | 100700 | 666656090 | 15490 | 15550 | 15550 | 15490 | 201 |
| 590 | 20240710 | 100600 | 663530600 | 15490 | 15490 | 15490 | 15490 | 7 |
| 591 | 20240710 | 100500 | 663422170 | 15560 | 15490 | 15560 | 15480 | 64 |
| 592 | 20240710 | 100400 | 662430640 | 15610 | 15490 | 15610 | 15480 | 19 |
| 593 | 20240710 | 100300 | 662136240 | 15520 | 15500 | 15520 | 15500 | 344 |
| 594 | 20240710 | 100200 | 656803320 | 15490 | 15470 | 15490 | 15470 | 107 |
| 595 | 20240710 | 100100 | 655146890 | 15490 | 15490 | 15490 | 15490 | 1 |
| 596 | 20240710 | 100000 | 655131400 | 15470 | 15470 | 15470 | 15470 | 5 |
| 597 | 20240710 | 095900 | 655054050 | 15480 | 15480 | 15480 | 15480 | 5 |
| 598 | 20240710 | 095800 | 654976650 | 15480 | 15480 | 15490 | 15480 | 59 |
| 599 | 20240710 | 095700 | 654063310 | 15470 | 15470 | 15470 | 15470 | 4 |
| 600 | 20240710 | 095600 | 654001430 | 15460 | 15430 | 15460 | 15430 | 242 |
| 601 | 20240710 | 095500 | 650261110 | 15420 | 15420 | 15420 | 15420 | 5 |
| 602 | 20240710 | 095400 | 650184010 | 15430 | 15340 | 15430 | 15330 | 38 |
| 603 | 20240710 | 095300 | 649600800 | 15330 | 15410 | 15410 | 15330 | 305 |
| 604 | 20240710 | 095200 | 644904500 | 15330 | 15410 | 15410 | 15330 | 36 |
| 605 | 20240710 | 095100 | 644351780 | 15410 | 15400 | 15420 | 15320 | 334 |
| 606 | 20240710 | 095000 | 639233690 | 15430 | 15430 | 15430 | 15370 | 120 |
| 607 | 20240710 | 094900 | 637385040 | 15440 | 15440 | 15450 | 15320 | 187 |
| 608 | 20240710 | 094800 | 634507430 | 15450 | 15430 | 15450 | 15300 | 728 |
| 609 | 20240710 | 094700 | 623340490 | 15300 | 15280 | 15300 | 15280 | 130 |
| 610 | 20240710 | 094600 | 621351510 | 15370 | 15300 | 15370 | 15230 | 554 |
| 611 | 20240710 | 094500 | 612867650 | 15200 | 15220 | 15310 | 15200 | 1966 |
| 612 | 20240710 | 094400 | 582954980 | 15220 | 15240 | 15250 | 15220 | 1252 |
| 613 | 20240710 | 094300 | 563873800 | 15240 | 15270 | 15380 | 15240 | 899 |
| 614 | 20240710 | 094200 | 550161740 | 15260 | 15320 | 15320 | 15260 | 2237 |
| 615 | 20240710 | 094100 | 515939370 | 15320 | 15390 | 15390 | 15310 | 376 |
| 616 | 20240710 | 094000 | 510169850 | 15400 | 15430 | 15430 | 15400 | 1614 |
| 617 | 20240710 | 093900 | 485308640 | 15410 | 15420 | 15420 | 15410 | 1227 |
| 618 | 20240710 | 093800 | 466396190 | 15420 | 15490 | 15490 | 15410 | 1583 |
| 619 | 20240710 | 093700 | 441981630 | 15440 | 15470 | 15470 | 15430 | 996 |
| 620 | 20240710 | 093600 | 426608360 | 15520 | 15580 | 15580 | 15440 | 810 |
| 621 | 20240710 | 093500 | 414069910 | 15450 | 15510 | 15580 | 15440 | 1948 |
| 622 | 20240710 | 093400 | 383883220 | 15510 | 15510 | 15510 | 15510 | 160 |
| 623 | 20240710 | 093300 | 381401620 | 15510 | 15550 | 15550 | 15510 | 1163 |
| 624 | 20240710 | 093200 | 363351210 | 15550 | 15590 | 15590 | 15550 | 470 |
| 625 | 20240710 | 093100 | 356033590 | 15590 | 15640 | 15640 | 15590 | 850 |
| 626 | 20240710 | 093000 | 342770560 | 15650 | 15650 | 15650 | 15650 | 1 |
| 627 | 20240710 | 092900 | 342754910 | 15710 | 15710 | 15710 | 15710 | 2 |
| 628 | 20240710 | 092800 | 342723490 | 15720 | 15720 | 15720 | 15720 | 0 |
| 629 | 20240710 | 092700 | 342723490 | 15720 | 15700 | 15720 | 15700 | 32 |
| 630 | 20240710 | 092600 | 342220790 | 15730 | 15730 | 15730 | 15730 | 0 |
| 631 | 20240710 | 092500 | 342220790 | 15730 | 15640 | 15730 | 15620 | 116 |
| 632 | 20240710 | 092400 | 340397930 | 15620 | 15690 | 15720 | 15600 | 526 |
| 633 | 20240710 | 092300 | 332135130 | 15670 | 15560 | 15670 | 15560 | 200 |
| 634 | 20240710 | 092200 | 329004660 | 15560 | 15600 | 15600 | 15560 | 18 |
| 635 | 20240710 | 092100 | 328724530 | 15560 | 15560 | 15660 | 15560 | 88 |
| 636 | 20240710 | 092000 | 327355050 | 15560 | 15620 | 15660 | 15500 | 2812 |
| 637 | 20240710 | 091900 | 283550900 | 15620 | 15720 | 15770 | 15610 | 1825 |
| 638 | 20240710 | 091800 | 254991960 | 15880 | 15750 | 15880 | 15750 | 555 |
| 639 | 20240710 | 091700 | 246203320 | 15630 | 15630 | 15720 | 15610 | 1348 |
| 640 | 20240710 | 091600 | 225127390 | 15630 | 15720 | 15720 | 15630 | 569 |
| 641 | 20240710 | 091500 | 216226380 | 15690 | 15830 | 15890 | 15660 | 2462 |
| 642 | 20240710 | 091400 | 177575630 | 15810 | 15900 | 16040 | 15600 | 1433 |
| 643 | 20240710 | 091300 | 154915890 | 15900 | 15960 | 15960 | 15900 | 483 |
| 644 | 20240710 | 091200 | 147218700 | 16150 | 16060 | 16150 | 15940 | 3567 |
| 645 | 20240710 | 091100 | 90082220 | 16040 | 16080 | 16080 | 16040 | 3150 |
| 646 | 20240710 | 091000 | 39492690 | 16160 | 16060 | 16160 | 16060 | 42 |
| 647 | 20240710 | 090900 | 38816070 | 16040 | 16170 | 16170 | 16040 | 282 |
| 648 | 20240710 | 090800 | 34280450 | 16180 | 16180 | 16180 | 16180 | 0 |
| 649 | 20240710 | 090700 | 34280450 | 16180 | 16180 | 16180 | 16180 | 0 |
| 650 | 20240710 | 090600 | 34280450 | 16180 | 16180 | 16180 | 16180 | 0 |
| 651 | 20240710 | 090500 | 34280450 | 16180 | 16100 | 16180 | 16050 | 600 |
| 652 | 20240710 | 090400 | 24577860 | 16050 | 16240 | 16240 | 16050 | 351 |
| 653 | 20240710 | 090300 | 18901220 | 16280 | 16200 | 16280 | 16190 | 249 |
| 654 | 20240710 | 090200 | 14868800 | 16200 | 16340 | 16340 | 16200 | 900 |
| 655 | 20240710 | 090100 | 262110 | 16380 | 16320 | 16440 | 16320 | 9 |
| 656 | 20240710 | 090000 | 114910 | 16370 | 16440 | 16440 | 16340 | 7 |