31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 26737 |
| 3 | 20230911 | 193100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20230911 | 193000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20230911 | 192900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20230911 | 192800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20230911 | 192700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20230911 | 192600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20230911 | 192500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20230911 | 192400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20230911 | 192300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20230911 | 192200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20230911 | 192100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20230911 | 192000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20230911 | 191900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20230911 | 191800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20230911 | 191700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20230911 | 191600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20230911 | 191500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20230911 | 191400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20230911 | 191300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20230911 | 191200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20230911 | 191100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20230911 | 191000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20230911 | 190900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20230911 | 190800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20230911 | 190700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20230911 | 190600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20230911 | 190500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20230911 | 190400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20230911 | 190300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20230911 | 190200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 26737 |
| 33 | 20230911 | 190100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20230911 | 190000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20230911 | 185900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20230911 | 185800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20230911 | 185700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20230911 | 185600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20230911 | 185500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20230911 | 185400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20230911 | 185300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20230911 | 185200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20230911 | 185100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20230911 | 185000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20230911 | 184900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20230911 | 184800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20230911 | 184700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20230911 | 184600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20230911 | 184500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20230911 | 184400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20230911 | 184300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20230911 | 184200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20230911 | 184100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20230911 | 184000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20230911 | 183900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20230911 | 183800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20230911 | 183700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20230911 | 183600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20230911 | 183500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20230911 | 183400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20230911 | 183300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20230911 | 183200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 26737 |
| 63 | 20230911 | 183100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20230911 | 183000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20230911 | 182900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20230911 | 182800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20230911 | 182700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20230911 | 182600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20230911 | 182500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20230911 | 182400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20230911 | 182300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20230911 | 182200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20230911 | 182100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20230911 | 182000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20230911 | 181900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20230911 | 181800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20230911 | 181700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20230911 | 181600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20230911 | 181500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20230911 | 181400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20230911 | 181300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20230911 | 181200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20230911 | 181100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20230911 | 181000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20230911 | 180900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20230911 | 180800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20230911 | 180700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20230911 | 180600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20230911 | 180500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20230911 | 180400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20230911 | 180300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20230911 | 180200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 26737 |
| 93 | 20230911 | 180100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20230911 | 180000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20230911 | 175900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20230911 | 175800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20230911 | 175700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20230911 | 175600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20230911 | 175500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20230911 | 175400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20230911 | 175300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20230911 | 175200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20230911 | 175100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20230911 | 175000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20230911 | 174900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20230911 | 174800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20230911 | 174700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20230911 | 174600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20230911 | 174500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20230911 | 174400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20230911 | 174300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20230911 | 174200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20230911 | 174100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20230911 | 174000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20230911 | 173900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20230911 | 173800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20230911 | 173700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20230911 | 173600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20230911 | 173500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20230911 | 173400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20230911 | 173300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20230911 | 173200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 26737 |
| 123 | 20230911 | 173100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20230911 | 173000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20230911 | 172900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20230911 | 172800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20230911 | 172700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20230911 | 172600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20230911 | 172500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20230911 | 172400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20230911 | 172300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20230911 | 172200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20230911 | 172100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20230911 | 172000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20230911 | 171900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20230911 | 171800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20230911 | 171700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20230911 | 171600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20230911 | 171500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20230911 | 171400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20230911 | 171300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20230911 | 171200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20230911 | 171100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20230911 | 171000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20230911 | 170900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20230911 | 170800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20230911 | 170700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20230911 | 170600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20230911 | 170500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20230911 | 170400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20230911 | 170300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20230911 | 170200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 26737 |
| 153 | 20230911 | 170100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20230911 | 170000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20230911 | 165900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20230911 | 165800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20230911 | 165700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20230911 | 165600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20230911 | 165500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20230911 | 165400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20230911 | 165300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20230911 | 165200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20230911 | 165100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20230911 | 165000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20230911 | 164900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20230911 | 164800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20230911 | 164700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20230911 | 164600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20230911 | 164500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20230911 | 164400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20230911 | 164300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20230911 | 164200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20230911 | 164100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20230911 | 164000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20230911 | 163900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20230911 | 163800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20230911 | 163700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20230911 | 163600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20230911 | 163500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20230911 | 163400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20230911 | 163300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20230911 | 163200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 26737 |
| 183 | 20230911 | 163100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20230911 | 163000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20230911 | 162900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20230911 | 162800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20230911 | 162700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20230911 | 162600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20230911 | 162500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20230911 | 162400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20230911 | 162300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20230911 | 162200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20230911 | 162100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20230911 | 162000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20230911 | 161900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20230911 | 161800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20230911 | 161700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20230911 | 161600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20230911 | 161500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20230911 | 161400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20230911 | 161300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20230911 | 161200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20230911 | 161100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20230911 | 161000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20230911 | 160900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20230911 | 160800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20230911 | 160700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20230911 | 160600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20230911 | 160500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20230911 | 160400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20230911 | 160300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20230911 | 160200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 26737 |
| 213 | 20230911 | 160100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20230911 | 160000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20230911 | 155900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20230911 | 155800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 217 | 20230911 | 155700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20230911 | 155600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20230911 | 155500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 220 | 20230911 | 155400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 221 | 20230911 | 155300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 222 | 20230911 | 155200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 223 | 20230911 | 155100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 224 | 20230911 | 155000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 225 | 20230911 | 154900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 226 | 20230911 | 154800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20230911 | 154700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 228 | 20230911 | 154600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 229 | 20230911 | 154500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 230 | 20230911 | 154400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 231 | 20230911 | 154300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 232 | 20230911 | 154200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 233 | 20230911 | 154100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 234 | 20230911 | 154000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 235 | 20230911 | 153900 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 236 | 20230911 | 153800 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 237 | 20230911 | 153700 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 238 | 20230911 | 153600 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 239 | 20230911 | 153500 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 240 | 20230911 | 153400 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 241 | 20230911 | 153300 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 242 | 20230911 | 153200 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 26737 |
| 243 | 20230911 | 153100 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 0 |
| 244 | 20230911 | 153000 | 1298593040 | 4545 | 4545 | 4545 | 4545 | 26737 |
| 245 | 20230911 | 152900 | 1177073375 | 4540 | 4540 | 4540 | 4540 | 0 |
| 246 | 20230911 | 152800 | 1177073375 | 4540 | 4540 | 4540 | 4540 | 0 |
| 247 | 20230911 | 152700 | 1177073375 | 4540 | 4540 | 4540 | 4540 | 0 |
| 248 | 20230911 | 152600 | 1177073375 | 4540 | 4540 | 4540 | 4540 | 0 |
| 249 | 20230911 | 152500 | 1177073375 | 4540 | 4540 | 4540 | 4540 | 0 |
| 250 | 20230911 | 152400 | 1177073375 | 4540 | 4540 | 4540 | 4540 | 0 |
| 251 | 20230911 | 152300 | 1177073375 | 4540 | 4540 | 4540 | 4540 | 0 |
| 252 | 20230911 | 152200 | 1177073375 | 4540 | 4540 | 4540 | 4540 | 0 |
| 253 | 20230911 | 152100 | 1177073375 | 4540 | 4540 | 4540 | 4540 | 0 |
| 254 | 20230911 | 152000 | 1177073375 | 4540 | 4540 | 4540 | 4540 | 0 |
| 255 | 20230911 | 151900 | 1177073375 | 4540 | 4540 | 4580 | 4540 | 3304 |
| 256 | 20230911 | 151800 | 1162028435 | 4540 | 4540 | 4540 | 4535 | 175 |
| 257 | 20230911 | 151700 | 1161233945 | 4540 | 4540 | 4540 | 4535 | 3232 |
| 258 | 20230911 | 151600 | 1146560940 | 4535 | 4535 | 4540 | 4535 | 82 |
| 259 | 20230911 | 151500 | 1146188720 | 4535 | 4540 | 4575 | 4535 | 81 |
| 260 | 20230911 | 151400 | 1145821000 | 4540 | 4535 | 4575 | 4535 | 4483 |
| 261 | 20230911 | 151300 | 1125330620 | 4530 | 4530 | 4560 | 4530 | 6007 |
| 262 | 20230911 | 151200 | 1098043645 | 4530 | 4535 | 4535 | 4530 | 465 |
| 263 | 20230911 | 151100 | 1095937130 | 4530 | 4530 | 4535 | 4530 | 33 |
| 264 | 20230911 | 151000 | 1095787585 | 4530 | 4530 | 4530 | 4530 | 2018 |
| 265 | 20230911 | 150900 | 1086646045 | 4535 | 4545 | 4545 | 4535 | 2182 |
| 266 | 20230911 | 150800 | 1076735730 | 4545 | 4545 | 4550 | 4545 | 270 |
| 267 | 20230911 | 150700 | 1075507355 | 4545 | 4550 | 4550 | 4545 | 143 |
| 268 | 20230911 | 150600 | 1074856860 | 4545 | 4545 | 4550 | 4545 | 29 |
| 269 | 20230911 | 150500 | 1074725025 | 4545 | 4545 | 4550 | 4545 | 26 |
| 270 | 20230911 | 150400 | 1074606825 | 4545 | 4545 | 4550 | 4545 | 25 |
| 271 | 20230911 | 150300 | 1074493170 | 4545 | 4545 | 4550 | 4545 | 224 |
| 272 | 20230911 | 150200 | 1073475060 | 4545 | 4550 | 4550 | 4545 | 137 |
| 273 | 20230911 | 150100 | 1072851790 | 4545 | 4550 | 4550 | 4545 | 1238 |
| 274 | 20230911 | 150000 | 1067219080 | 4545 | 4550 | 4550 | 4545 | 112 |
| 275 | 20230911 | 145900 | 1066709540 | 4550 | 4550 | 4550 | 4545 | 174 |
| 276 | 20230911 | 145800 | 1065917890 | 4550 | 4550 | 4550 | 4545 | 17 |
| 277 | 20230911 | 145700 | 1065840575 | 4555 | 4555 | 4555 | 4555 | 9 |
| 278 | 20230911 | 145600 | 1065799580 | 4545 | 4555 | 4555 | 4545 | 17 |
| 279 | 20230911 | 145500 | 1065722225 | 4550 | 4550 | 4550 | 4545 | 803 |
| 280 | 20230911 | 145400 | 1062068615 | 4550 | 4550 | 4555 | 4545 | 148 |
| 281 | 20230911 | 145300 | 1061395745 | 4555 | 4555 | 4555 | 4550 | 26 |
| 282 | 20230911 | 145200 | 1061277365 | 4545 | 4545 | 4545 | 4545 | 8 |
| 283 | 20230911 | 145100 | 1061241005 | 4545 | 4545 | 4555 | 4545 | 21 |
| 284 | 20230911 | 145000 | 1061145430 | 4545 | 4555 | 4555 | 4545 | 2007 |
| 285 | 20230911 | 144900 | 1052023545 | 4545 | 4555 | 4560 | 4545 | 1102 |
| 286 | 20230911 | 144800 | 1047004875 | 4555 | 4560 | 4560 | 4555 | 20 |
| 287 | 20230911 | 144700 | 1046913715 | 4555 | 4555 | 4555 | 4555 | 9 |
| 288 | 20230911 | 144600 | 1046872720 | 4560 | 4560 | 4560 | 4560 | 13 |
| 289 | 20230911 | 144500 | 1046813440 | 4550 | 4560 | 4560 | 4550 | 24 |
| 290 | 20230911 | 144400 | 1046704070 | 4560 | 4550 | 4560 | 4550 | 17 |
| 291 | 20230911 | 144300 | 1046626650 | 4560 | 4560 | 4560 | 4560 | 13 |
| 292 | 20230911 | 144200 | 1046567370 | 4550 | 4555 | 4555 | 4550 | 162 |
| 293 | 20230911 | 144100 | 1045829820 | 4555 | 4570 | 4570 | 4555 | 13 |
| 294 | 20230911 | 144000 | 1045770515 | 4570 | 4570 | 4570 | 4560 | 23 |
| 295 | 20230911 | 143900 | 1045665485 | 4560 | 4570 | 4570 | 4560 | 942 |
| 296 | 20230911 | 143800 | 1041365045 | 4570 | 4565 | 4585 | 4565 | 2526 |
| 297 | 20230911 | 143700 | 1029800785 | 4555 | 4555 | 4570 | 4555 | 88 |
| 298 | 20230911 | 143600 | 1029399685 | 4555 | 4550 | 4555 | 4550 | 14 |
| 299 | 20230911 | 143500 | 1029335955 | 4555 | 4545 | 4570 | 4545 | 1723 |
| 300 | 20230911 | 143400 | 1021485235 | 4545 | 4540 | 4545 | 4530 | 2131 |
| 301 | 20230911 | 143300 | 1011809435 | 4520 | 4545 | 4545 | 4520 | 15907 |
| 302 | 20230911 | 143200 | 939834480 | 4545 | 4545 | 4545 | 4545 | 2 |
| 303 | 20230911 | 143100 | 939825390 | 4555 | 4550 | 4555 | 4545 | 1617 |
| 304 | 20230911 | 143000 | 932468000 | 4545 | 4550 | 4550 | 4545 | 23 |
| 305 | 20230911 | 142900 | 932363390 | 4545 | 4545 | 4545 | 4545 | 8 |
| 306 | 20230911 | 142800 | 932327030 | 4545 | 4545 | 4545 | 4545 | 1 |
| 307 | 20230911 | 142700 | 932322485 | 4545 | 4545 | 4545 | 4545 | 120 |
| 308 | 20230911 | 142600 | 931777085 | 4545 | 4545 | 4545 | 4545 | 498 |
| 309 | 20230911 | 142500 | 929513675 | 4545 | 4550 | 4550 | 4545 | 884 |
| 310 | 20230911 | 142400 | 925492230 | 4545 | 4545 | 4550 | 4545 | 1072 |
| 311 | 20230911 | 142300 | 920618765 | 4560 | 4540 | 4560 | 4540 | 2920 |
| 312 | 20230911 | 142200 | 907353985 | 4535 | 4535 | 4535 | 4535 | 7 |
| 313 | 20230911 | 142100 | 907322240 | 4535 | 4535 | 4535 | 4535 | 11 |
| 314 | 20230911 | 142000 | 907272355 | 4535 | 4535 | 4540 | 4535 | 171 |
| 315 | 20230911 | 141900 | 906496760 | 4530 | 4530 | 4530 | 4530 | 157 |
| 316 | 20230911 | 141800 | 905785550 | 4535 | 4535 | 4535 | 4535 | 1045 |
| 317 | 20230911 | 141700 | 901046475 | 4535 | 4535 | 4535 | 4535 | 10 |
| 318 | 20230911 | 141600 | 901001125 | 4535 | 4535 | 4535 | 4535 | 7 |
| 319 | 20230911 | 141500 | 900969380 | 4535 | 4535 | 4535 | 4535 | 8 |
| 320 | 20230911 | 141400 | 900933100 | 4540 | 4540 | 4540 | 4540 | 2 |
| 321 | 20230911 | 141300 | 900924020 | 4535 | 4535 | 4535 | 4535 | 8 |
| 322 | 20230911 | 141200 | 900887740 | 4535 | 4535 | 4535 | 4535 | 17 |
| 323 | 20230911 | 141100 | 900810645 | 4530 | 4535 | 4535 | 4530 | 1853 |
| 324 | 20230911 | 141000 | 892415765 | 4530 | 4530 | 4535 | 4530 | 1570 |
| 325 | 20230911 | 140900 | 885302440 | 4535 | 4540 | 4540 | 4535 | 562 |
| 326 | 20230911 | 140800 | 882753190 | 4540 | 4535 | 4540 | 4535 | 437 |
| 327 | 20230911 | 140700 | 880769245 | 4540 | 4540 | 4540 | 4540 | 2 |
| 328 | 20230911 | 140600 | 880760165 | 4535 | 4535 | 4535 | 4535 | 7 |
| 329 | 20230911 | 140500 | 880728420 | 4535 | 4535 | 4535 | 4535 | 10 |
| 330 | 20230911 | 140400 | 880683070 | 4535 | 4535 | 4540 | 4535 | 309 |
| 331 | 20230911 | 140300 | 879281745 | 4540 | 4535 | 4540 | 4535 | 299 |
| 332 | 20230911 | 140200 | 877925135 | 4540 | 4535 | 4540 | 4535 | 9 |
| 333 | 20230911 | 140100 | 877884310 | 4540 | 4535 | 4540 | 4535 | 13 |
| 334 | 20230911 | 140000 | 877825335 | 4540 | 4535 | 4540 | 4535 | 206 |
| 335 | 20230911 | 135900 | 876891115 | 4530 | 4535 | 4535 | 4530 | 9 |
| 336 | 20230911 | 135800 | 876850335 | 4535 | 4525 | 4535 | 4525 | 30 |
| 337 | 20230911 | 135700 | 876714460 | 4525 | 4535 | 4535 | 4525 | 826 |
| 338 | 20230911 | 135600 | 872976725 | 4525 | 4525 | 4525 | 4525 | 0 |
| 339 | 20230911 | 135500 | 872976725 | 4525 | 4525 | 4525 | 4525 | 7 |
| 340 | 20230911 | 135400 | 872945050 | 4530 | 4530 | 4530 | 4525 | 2776 |
| 341 | 20230911 | 135300 | 860369805 | 4530 | 4530 | 4530 | 4530 | 1 |
| 342 | 20230911 | 135200 | 860365275 | 4530 | 4535 | 4535 | 4530 | 9 |
| 343 | 20230911 | 135100 | 860324495 | 4530 | 4530 | 4530 | 4530 | 8 |
| 344 | 20230911 | 135000 | 860288255 | 4535 | 4530 | 4535 | 4530 | 9 |
| 345 | 20230911 | 134900 | 860247480 | 4535 | 4535 | 4535 | 4535 | 136 |
| 346 | 20230911 | 134800 | 859630720 | 4540 | 4535 | 4540 | 4535 | 39 |
| 347 | 20230911 | 134700 | 859453695 | 4535 | 4535 | 4535 | 4535 | 8 |
| 348 | 20230911 | 134600 | 859417415 | 4540 | 4535 | 4540 | 4535 | 2 |
| 349 | 20230911 | 134500 | 859408340 | 4535 | 4535 | 4535 | 4535 | 7 |
| 350 | 20230911 | 134400 | 859376595 | 4540 | 4530 | 4540 | 4530 | 8 |
| 351 | 20230911 | 134300 | 859340345 | 4540 | 4530 | 4540 | 4530 | 13 |
| 352 | 20230911 | 134200 | 859281395 | 4535 | 4540 | 4540 | 4530 | 628 |
| 353 | 20230911 | 134100 | 856435880 | 4535 | 4535 | 4540 | 4530 | 22 |
| 354 | 20230911 | 134000 | 856336145 | 4530 | 4530 | 4530 | 4530 | 7 |
| 355 | 20230911 | 133900 | 856304435 | 4540 | 4540 | 4540 | 4540 | 1 |
| 356 | 20230911 | 133800 | 856299895 | 4530 | 4540 | 4540 | 4530 | 1121 |
| 357 | 20230911 | 133700 | 851210630 | 4535 | 4540 | 4540 | 4535 | 1119 |
| 358 | 20230911 | 133600 | 846130410 | 4540 | 4530 | 4540 | 4530 | 426 |
| 359 | 20230911 | 133500 | 844198455 | 4535 | 4535 | 4535 | 4535 | 20 |
| 360 | 20230911 | 133400 | 844107755 | 4530 | 4530 | 4530 | 4530 | 8 |
| 361 | 20230911 | 133300 | 844071515 | 4540 | 4535 | 4540 | 4530 | 285 |
| 362 | 20230911 | 133200 | 842778985 | 4535 | 4535 | 4535 | 4525 | 1877 |
| 363 | 20230911 | 133100 | 834274615 | 4540 | 4540 | 4540 | 4540 | 10 |
| 364 | 20230911 | 133000 | 834229215 | 4535 | 4540 | 4540 | 4535 | 28 |
| 365 | 20230911 | 132900 | 834102135 | 4540 | 4535 | 4540 | 4535 | 27 |
| 366 | 20230911 | 132800 | 833979640 | 4535 | 4535 | 4535 | 4535 | 791 |
| 367 | 20230911 | 132700 | 830392455 | 4535 | 4535 | 4540 | 4535 | 952 |
| 368 | 20230911 | 132600 | 826075055 | 4535 | 4535 | 4540 | 4535 | 124 |
| 369 | 20230911 | 132500 | 825512635 | 4535 | 4540 | 4540 | 4535 | 122 |
| 370 | 20230911 | 132400 | 824958790 | 4540 | 4535 | 4540 | 4535 | 544 |
| 371 | 20230911 | 132300 | 822491670 | 4530 | 4535 | 4540 | 4530 | 1045 |
| 372 | 20230911 | 132200 | 817749380 | 4535 | 4535 | 4540 | 4535 | 668 |
| 373 | 20230911 | 132100 | 814718700 | 4530 | 4525 | 4535 | 4525 | 723 |
| 374 | 20230911 | 132000 | 811443040 | 4530 | 4530 | 4530 | 4525 | 66 |
| 375 | 20230911 | 131900 | 811144095 | 4530 | 4530 | 4530 | 4525 | 1797 |
| 376 | 20230911 | 131800 | 803009570 | 4525 | 4525 | 4525 | 4525 | 8 |
| 377 | 20230911 | 131700 | 802973370 | 4525 | 4530 | 4540 | 4525 | 8921 |
| 378 | 20230911 | 131600 | 762580075 | 4530 | 4535 | 4540 | 4530 | 526 |
| 379 | 20230911 | 131500 | 760194545 | 4530 | 4535 | 4535 | 4530 | 212 |
| 380 | 20230911 | 131400 | 759233160 | 4535 | 4530 | 4535 | 4530 | 3693 |
| 381 | 20230911 | 131300 | 742487975 | 4525 | 4535 | 4535 | 4525 | 7918 |
| 382 | 20230911 | 131200 | 706582465 | 4530 | 4530 | 4530 | 4530 | 7 |
| 383 | 20230911 | 131100 | 706550755 | 4530 | 4525 | 4530 | 4525 | 552 |
| 384 | 20230911 | 131000 | 704050230 | 4530 | 4530 | 4530 | 4530 | 1025 |
| 385 | 20230911 | 130900 | 699406980 | 4525 | 4530 | 4530 | 4525 | 1143 |
| 386 | 20230911 | 130800 | 694229225 | 4525 | 4530 | 4530 | 4525 | 48 |
| 387 | 20230911 | 130700 | 694011825 | 4530 | 4530 | 4530 | 4530 | 2 |
| 388 | 20230911 | 130600 | 694002765 | 4525 | 4530 | 4530 | 4525 | 209 |
| 389 | 20230911 | 130500 | 693056030 | 4525 | 4535 | 4535 | 4525 | 1225 |
| 390 | 20230911 | 130400 | 687506715 | 4535 | 4535 | 4535 | 4530 | 158 |
| 391 | 20230911 | 130300 | 686790225 | 4535 | 4535 | 4535 | 4530 | 91 |
| 392 | 20230911 | 130200 | 686377590 | 4530 | 4535 | 4535 | 4530 | 57 |
| 393 | 20230911 | 130100 | 686119130 | 4530 | 4530 | 4530 | 4530 | 13 |
| 394 | 20230911 | 130000 | 686060240 | 4530 | 4530 | 4530 | 4530 | 0 |
| 395 | 20230911 | 125900 | 686060240 | 4530 | 4530 | 4530 | 4530 | 21 |
| 396 | 20230911 | 125800 | 685965110 | 4530 | 4535 | 4535 | 4530 | 4315 |
| 397 | 20230911 | 125700 | 666404980 | 4535 | 4535 | 4535 | 4535 | 409 |
| 398 | 20230911 | 125600 | 664550165 | 4540 | 4540 | 4540 | 4535 | 28 |
| 399 | 20230911 | 125500 | 664423050 | 4535 | 4540 | 4540 | 4535 | 9 |
| 400 | 20230911 | 125400 | 664382230 | 4535 | 4535 | 4540 | 4535 | 31 |
| 401 | 20230911 | 125300 | 664241535 | 4535 | 4535 | 4540 | 4535 | 9 |
| 402 | 20230911 | 125200 | 664200715 | 4540 | 4540 | 4540 | 4535 | 45 |
| 403 | 20230911 | 125100 | 663996425 | 4540 | 4540 | 4540 | 4535 | 42 |
| 404 | 20230911 | 125000 | 663805785 | 4535 | 4535 | 4540 | 4535 | 121 |
| 405 | 20230911 | 124900 | 663256490 | 4535 | 4540 | 4540 | 4535 | 50 |
| 406 | 20230911 | 124800 | 663029515 | 4535 | 4535 | 4540 | 4535 | 124 |
| 407 | 20230911 | 124700 | 662467170 | 4535 | 4535 | 4535 | 4535 | 8 |
| 408 | 20230911 | 124600 | 662430890 | 4540 | 4535 | 4540 | 4535 | 38 |
| 409 | 20230911 | 124500 | 662258405 | 4535 | 4540 | 4540 | 4535 | 4 |
| 410 | 20230911 | 124400 | 662240255 | 4535 | 4535 | 4540 | 4535 | 11 |
| 411 | 20230911 | 124300 | 662190365 | 4540 | 4535 | 4540 | 4535 | 9 |
| 412 | 20230911 | 124200 | 662149545 | 4535 | 4535 | 4535 | 4535 | 0 |
| 413 | 20230911 | 124100 | 662149545 | 4535 | 4540 | 4540 | 4535 | 18 |
| 414 | 20230911 | 124000 | 662067860 | 4535 | 4540 | 4540 | 4535 | 22 |
| 415 | 20230911 | 123900 | 661968020 | 4540 | 4535 | 4540 | 4535 | 8 |
| 416 | 20230911 | 123800 | 661931735 | 4535 | 4535 | 4535 | 4535 | 0 |
| 417 | 20230911 | 123700 | 661931735 | 4535 | 4540 | 4540 | 4535 | 31 |
| 418 | 20230911 | 123600 | 661791030 | 4535 | 4535 | 4535 | 4535 | 8 |
| 419 | 20230911 | 123500 | 661754750 | 4535 | 4535 | 4535 | 4535 | 11 |
| 420 | 20230911 | 123400 | 661704865 | 4530 | 4535 | 4535 | 4530 | 4664 |
| 421 | 20230911 | 123300 | 640573840 | 4535 | 4530 | 4535 | 4530 | 47 |
| 422 | 20230911 | 123200 | 640360730 | 4535 | 4535 | 4535 | 4530 | 1505 |
| 423 | 20230911 | 123100 | 633535590 | 4535 | 4530 | 4535 | 4530 | 1594 |
| 424 | 20230911 | 123000 | 626314175 | 4530 | 4530 | 4530 | 4530 | 8 |
| 425 | 20230911 | 122900 | 626277935 | 4535 | 4535 | 4535 | 4535 | 110 |
| 426 | 20230911 | 122800 | 625779085 | 4535 | 4535 | 4535 | 4535 | 169 |
| 427 | 20230911 | 122700 | 625012670 | 4535 | 4535 | 4535 | 4535 | 7 |
| 428 | 20230911 | 122600 | 624980925 | 4540 | 4535 | 4540 | 4535 | 98 |
| 429 | 20230911 | 122500 | 624536045 | 4530 | 4535 | 4535 | 4530 | 507 |
| 430 | 20230911 | 122400 | 622238610 | 4530 | 4535 | 4535 | 4530 | 950 |
| 431 | 20230911 | 122300 | 617932860 | 4530 | 4540 | 4540 | 4530 | 517 |
| 432 | 20230911 | 122200 | 615590750 | 4540 | 4540 | 4545 | 4530 | 2605 |
| 433 | 20230911 | 122100 | 603782090 | 4535 | 4535 | 4535 | 4535 | 658 |
| 434 | 20230911 | 122000 | 600798060 | 4535 | 4540 | 4540 | 4535 | 811 |
| 435 | 20230911 | 121900 | 597116470 | 4535 | 4535 | 4535 | 4535 | 9 |
| 436 | 20230911 | 121800 | 597075655 | 4535 | 4535 | 4535 | 4535 | 4043 |
| 437 | 20230911 | 121700 | 578740650 | 4535 | 4535 | 4535 | 4535 | 0 |
| 438 | 20230911 | 121600 | 578740650 | 4535 | 4535 | 4535 | 4535 | 1421 |
| 439 | 20230911 | 121500 | 572296415 | 4540 | 4545 | 4545 | 4540 | 3663 |
| 440 | 20230911 | 121400 | 555665695 | 4545 | 4545 | 4545 | 4545 | 488 |
| 441 | 20230911 | 121300 | 553447735 | 4550 | 4550 | 4550 | 4550 | 50 |
| 442 | 20230911 | 121200 | 553220235 | 4545 | 4545 | 4545 | 4545 | 8 |
| 443 | 20230911 | 121100 | 553183875 | 4555 | 4560 | 4560 | 4550 | 1376 |
| 444 | 20230911 | 121000 | 546915580 | 4570 | 4570 | 4575 | 4570 | 103 |
| 445 | 20230911 | 120900 | 546444650 | 4555 | 4550 | 4575 | 4550 | 1131 |
| 446 | 20230911 | 120800 | 541287620 | 4545 | 4545 | 4545 | 4545 | 7 |
| 447 | 20230911 | 120700 | 541255805 | 4545 | 4545 | 4555 | 4545 | 3978 |
| 448 | 20230911 | 120600 | 523175785 | 4555 | 4555 | 4555 | 4555 | 562 |
| 449 | 20230911 | 120500 | 520615875 | 4555 | 4555 | 4555 | 4545 | 570 |
| 450 | 20230911 | 120400 | 518019595 | 4555 | 4545 | 4555 | 4545 | 35 |
| 451 | 20230911 | 120300 | 517860240 | 4550 | 4550 | 4550 | 4550 | 93 |
| 452 | 20230911 | 120200 | 517437090 | 4545 | 4545 | 4545 | 4545 | 8 |
| 453 | 20230911 | 120100 | 517400730 | 4545 | 4550 | 4555 | 4545 | 8074 |
| 454 | 20230911 | 120000 | 480696310 | 4550 | 4550 | 4550 | 4550 | 174 |
| 455 | 20230911 | 115900 | 479904610 | 4550 | 4550 | 4550 | 4550 | 0 |
| 456 | 20230911 | 115800 | 479904610 | 4550 | 4550 | 4550 | 4550 | 7 |
| 457 | 20230911 | 115700 | 479872760 | 4550 | 4550 | 4550 | 4550 | 8 |
| 458 | 20230911 | 115600 | 479836360 | 4550 | 4550 | 4550 | 4550 | 0 |
| 459 | 20230911 | 115500 | 479836360 | 4550 | 4550 | 4555 | 4550 | 46 |
| 460 | 20230911 | 115400 | 479626870 | 4550 | 4555 | 4555 | 4550 | 57 |
| 461 | 20230911 | 115300 | 479367270 | 4555 | 4550 | 4555 | 4550 | 36 |
| 462 | 20230911 | 115200 | 479203330 | 4550 | 4550 | 4550 | 4550 | 0 |
| 463 | 20230911 | 115100 | 479203330 | 4550 | 4550 | 4550 | 4550 | 7 |
| 464 | 20230911 | 115000 | 479171480 | 4550 | 4555 | 4555 | 4550 | 35 |
| 465 | 20230911 | 114900 | 479012090 | 4550 | 4550 | 4550 | 4550 | 1406 |
| 466 | 20230911 | 114800 | 472614790 | 4555 | 4555 | 4555 | 4555 | 44 |
| 467 | 20230911 | 114700 | 472414370 | 4560 | 4560 | 4560 | 4560 | 30 |
| 468 | 20230911 | 114600 | 472277570 | 4565 | 4555 | 4565 | 4545 | 3668 |
| 469 | 20230911 | 114500 | 455573390 | 4560 | 4560 | 4560 | 4550 | 15869 |
| 470 | 20230911 | 114400 | 383322815 | 4560 | 4565 | 4565 | 4560 | 9 |
| 471 | 20230911 | 114300 | 383281765 | 4560 | 4560 | 4560 | 4560 | 8 |
| 472 | 20230911 | 114200 | 383245285 | 4565 | 4560 | 4565 | 4560 | 10 |
| 473 | 20230911 | 114100 | 383199675 | 4560 | 4560 | 4560 | 4560 | 0 |
| 474 | 20230911 | 114000 | 383199675 | 4560 | 4560 | 4560 | 4560 | 12 |
| 475 | 20230911 | 113900 | 383144955 | 4565 | 4560 | 4565 | 4560 | 10 |
| 476 | 20230911 | 113800 | 383099345 | 4565 | 4565 | 4565 | 4565 | 2 |
| 477 | 20230911 | 113700 | 383090215 | 4560 | 4565 | 4565 | 4560 | 67 |
| 478 | 20230911 | 113600 | 382784595 | 4565 | 4560 | 4565 | 4560 | 9 |
| 479 | 20230911 | 113500 | 382743545 | 4560 | 4560 | 4560 | 4560 | 1007 |
| 480 | 20230911 | 113400 | 378151625 | 4565 | 4565 | 4565 | 4565 | 51 |
| 481 | 20230911 | 113300 | 377918810 | 4565 | 4560 | 4565 | 4560 | 358 |
| 482 | 20230911 | 113200 | 376284580 | 4565 | 4560 | 4565 | 4560 | 57 |
| 483 | 20230911 | 113100 | 376024410 | 4560 | 4560 | 4560 | 4560 | 362 |
| 484 | 20230911 | 113000 | 374373690 | 4560 | 4560 | 4565 | 4560 | 133 |
| 485 | 20230911 | 112900 | 373767010 | 4565 | 4565 | 4565 | 4560 | 41 |
| 486 | 20230911 | 112800 | 373579885 | 4565 | 4565 | 4565 | 4560 | 35 |
| 487 | 20230911 | 112700 | 373420145 | 4560 | 4560 | 4560 | 4560 | 0 |
| 488 | 20230911 | 112600 | 373420145 | 4560 | 4560 | 4560 | 4560 | 7 |
| 489 | 20230911 | 112500 | 373388225 | 4560 | 4560 | 4560 | 4560 | 7 |
| 490 | 20230911 | 112400 | 373356305 | 4560 | 4560 | 4560 | 4560 | 692 |
| 491 | 20230911 | 112300 | 370200785 | 4555 | 4555 | 4555 | 4555 | 8 |
| 492 | 20230911 | 112200 | 370164345 | 4555 | 4555 | 4555 | 4555 | 7 |
| 493 | 20230911 | 112100 | 370132460 | 4555 | 4550 | 4555 | 4550 | 22 |
| 494 | 20230911 | 112000 | 370032285 | 4555 | 4555 | 4555 | 4555 | 8 |
| 495 | 20230911 | 111900 | 369995845 | 4555 | 4555 | 4555 | 4550 | 509 |
| 496 | 20230911 | 111800 | 367677390 | 4555 | 4550 | 4555 | 4550 | 207 |
| 497 | 20230911 | 111700 | 366734540 | 4550 | 4550 | 4550 | 4550 | 107 |
| 498 | 20230911 | 111600 | 366247690 | 4555 | 4555 | 4555 | 4550 | 698 |
| 499 | 20230911 | 111500 | 363068305 | 4550 | 4550 | 4550 | 4550 | 108 |
| 500 | 20230911 | 111400 | 362576905 | 4550 | 4550 | 4550 | 4550 | 107 |
| 501 | 20230911 | 111300 | 362090055 | 4555 | 4555 | 4555 | 4555 | 45 |
| 502 | 20230911 | 111200 | 361885080 | 4555 | 4555 | 4555 | 4555 | 7 |
| 503 | 20230911 | 111100 | 361853195 | 4555 | 4550 | 4555 | 4550 | 175 |
| 504 | 20230911 | 111000 | 361056105 | 4550 | 4550 | 4550 | 4550 | 48 |
| 505 | 20230911 | 110900 | 360837705 | 4555 | 4555 | 4555 | 4555 | 936 |
| 506 | 20230911 | 110800 | 356574225 | 4555 | 4555 | 4555 | 4555 | 7 |
| 507 | 20230911 | 110700 | 356542340 | 4555 | 4555 | 4555 | 4555 | 7 |
| 508 | 20230911 | 110600 | 356510455 | 4555 | 4555 | 4555 | 4555 | 1 |
| 509 | 20230911 | 110500 | 356505900 | 4555 | 4555 | 4555 | 4555 | 490 |
| 510 | 20230911 | 110400 | 354273950 | 4555 | 4555 | 4555 | 4555 | 1474 |
| 511 | 20230911 | 110300 | 347559880 | 4560 | 4560 | 4560 | 4560 | 22 |
| 512 | 20230911 | 110200 | 347459560 | 4560 | 4560 | 4560 | 4560 | 12 |
| 513 | 20230911 | 110100 | 347404840 | 4560 | 4560 | 4560 | 4560 | 167 |
| 514 | 20230911 | 110000 | 346643320 | 4560 | 4560 | 4560 | 4560 | 100 |
| 515 | 20230911 | 105900 | 346187320 | 4555 | 4555 | 4555 | 4555 | 16 |
| 516 | 20230911 | 105800 | 346114440 | 4555 | 4555 | 4555 | 4555 | 7 |
| 517 | 20230911 | 105700 | 346082555 | 4555 | 4560 | 4560 | 4555 | 27 |
| 518 | 20230911 | 105600 | 345959565 | 4555 | 4555 | 4555 | 4555 | 17 |
| 519 | 20230911 | 105500 | 345882130 | 4560 | 4560 | 4560 | 4560 | 139 |
| 520 | 20230911 | 105400 | 345248290 | 4560 | 4560 | 4560 | 4560 | 36 |
| 521 | 20230911 | 105300 | 345084130 | 4565 | 4565 | 4565 | 4560 | 208 |
| 522 | 20230911 | 105200 | 344134695 | 4565 | 4565 | 4565 | 4565 | 19 |
| 523 | 20230911 | 105100 | 344047960 | 4565 | 4570 | 4570 | 4565 | 50 |
| 524 | 20230911 | 105000 | 343819540 | 4565 | 4565 | 4565 | 4565 | 22 |
| 525 | 20230911 | 104900 | 343719110 | 4565 | 4565 | 4565 | 4565 | 7 |
| 526 | 20230911 | 104800 | 343687155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 527 | 20230911 | 104700 | 343687155 | 4570 | 4570 | 4570 | 4565 | 343 |
| 528 | 20230911 | 104600 | 342119680 | 4570 | 4555 | 4570 | 4555 | 1537 |
| 529 | 20230911 | 104500 | 335101540 | 4555 | 4555 | 4555 | 4555 | 26 |
| 530 | 20230911 | 104400 | 334983110 | 4555 | 4555 | 4555 | 4555 | 9 |
| 531 | 20230911 | 104300 | 334942115 | 4555 | 4555 | 4555 | 4555 | 20 |
| 532 | 20230911 | 104200 | 334851015 | 4550 | 4555 | 4555 | 4550 | 912 |
| 533 | 20230911 | 104100 | 330697010 | 4560 | 4555 | 4560 | 4555 | 14 |
| 534 | 20230911 | 104000 | 330633215 | 4555 | 4555 | 4560 | 4555 | 117 |
| 535 | 20230911 | 103900 | 330099780 | 4555 | 4555 | 4555 | 4555 | 614 |
| 536 | 20230911 | 103800 | 327303010 | 4555 | 4550 | 4555 | 4550 | 17 |
| 537 | 20230911 | 103700 | 327225610 | 4555 | 4555 | 4555 | 4555 | 32 |
| 538 | 20230911 | 103600 | 327079850 | 4555 | 4560 | 4560 | 4550 | 2496 |
| 539 | 20230911 | 103500 | 315710295 | 4555 | 4555 | 4560 | 4555 | 21 |
| 540 | 20230911 | 103400 | 315614625 | 4555 | 4555 | 4555 | 4555 | 9 |
| 541 | 20230911 | 103300 | 315573630 | 4555 | 4560 | 4560 | 4555 | 2405 |
| 542 | 20230911 | 103200 | 304607190 | 4560 | 4560 | 4560 | 4560 | 18 |
| 543 | 20230911 | 103100 | 304525110 | 4560 | 4560 | 4560 | 4560 | 771 |
| 544 | 20230911 | 103000 | 301009350 | 4560 | 4565 | 4565 | 4560 | 617 |
| 545 | 20230911 | 102900 | 298192830 | 4565 | 4560 | 4565 | 4560 | 30 |
| 546 | 20230911 | 102800 | 298056020 | 4560 | 4560 | 4560 | 4560 | 16 |
| 547 | 20230911 | 102700 | 297983060 | 4560 | 4560 | 4560 | 4560 | 0 |
| 548 | 20230911 | 102600 | 297983060 | 4560 | 4560 | 4560 | 4560 | 17 |
| 549 | 20230911 | 102500 | 297905540 | 4560 | 4560 | 4565 | 4560 | 127 |
| 550 | 20230911 | 102400 | 297325870 | 4565 | 4560 | 4565 | 4560 | 63 |
| 551 | 20230911 | 102300 | 297038400 | 4560 | 4560 | 4560 | 4560 | 18 |
| 552 | 20230911 | 102200 | 296956320 | 4560 | 4560 | 4560 | 4560 | 8 |
| 553 | 20230911 | 102100 | 296919840 | 4565 | 4565 | 4565 | 4565 | 1 |
| 554 | 20230911 | 102000 | 296915275 | 4565 | 4575 | 4575 | 4565 | 978 |
| 555 | 20230911 | 101900 | 292444685 | 4575 | 4575 | 4575 | 4575 | 9 |
| 556 | 20230911 | 101800 | 292403510 | 4575 | 4575 | 4575 | 4575 | 1060 |
| 557 | 20230911 | 101700 | 287554010 | 4570 | 4570 | 4570 | 4570 | 9 |
| 558 | 20230911 | 101600 | 287512880 | 4570 | 4570 | 4570 | 4570 | 165 |
| 559 | 20230911 | 101500 | 286758830 | 4575 | 4575 | 4575 | 4575 | 11 |
| 560 | 20230911 | 101400 | 286708505 | 4575 | 4570 | 4575 | 4570 | 137 |
| 561 | 20230911 | 101300 | 286082140 | 4570 | 4570 | 4570 | 4570 | 9 |
| 562 | 20230911 | 101200 | 286041010 | 4570 | 4570 | 4570 | 4570 | 9 |
| 563 | 20230911 | 101100 | 285999880 | 4570 | 4570 | 4570 | 4570 | 210 |
| 564 | 20230911 | 101000 | 285040180 | 4570 | 4570 | 4570 | 4570 | 80 |
| 565 | 20230911 | 100900 | 284674580 | 4570 | 4570 | 4570 | 4570 | 18 |
| 566 | 20230911 | 100800 | 284592320 | 4570 | 4575 | 4575 | 4570 | 1197 |
| 567 | 20230911 | 100700 | 279116235 | 4575 | 4575 | 4575 | 4575 | 9 |
| 568 | 20230911 | 100600 | 279075060 | 4575 | 4580 | 4580 | 4575 | 267 |
| 569 | 20230911 | 100500 | 277852260 | 4585 | 4585 | 4585 | 4585 | 0 |
| 570 | 20230911 | 100400 | 277852260 | 4585 | 4585 | 4585 | 4585 | 10 |
| 571 | 20230911 | 100300 | 277806410 | 4570 | 4570 | 4570 | 4570 | 339 |
| 572 | 20230911 | 100200 | 276257180 | 4570 | 4580 | 4580 | 4565 | 1122 |
| 573 | 20230911 | 100100 | 271124280 | 4575 | 4585 | 4585 | 4575 | 55 |
| 574 | 20230911 | 100000 | 270872495 | 4580 | 4580 | 4580 | 4580 | 533 |
| 575 | 20230911 | 095900 | 268431355 | 4575 | 4565 | 4575 | 4565 | 932 |
| 576 | 20230911 | 095800 | 264174050 | 4565 | 4565 | 4565 | 4565 | 50 |
| 577 | 20230911 | 095700 | 263945800 | 4560 | 4565 | 4565 | 4560 | 55 |
| 578 | 20230911 | 095600 | 263694750 | 4560 | 4560 | 4565 | 4560 | 64 |
| 579 | 20230911 | 095500 | 263402660 | 4560 | 4555 | 4560 | 4555 | 186 |
| 580 | 20230911 | 095400 | 262554615 | 4555 | 4555 | 4555 | 4555 | 5 |
| 581 | 20230911 | 095300 | 262531840 | 4555 | 4555 | 4555 | 4555 | 172 |
| 582 | 20230911 | 095200 | 261748380 | 4555 | 4565 | 4565 | 4555 | 8032 |
| 583 | 20230911 | 095100 | 225088300 | 4570 | 4565 | 4570 | 4565 | 9 |
| 584 | 20230911 | 095000 | 225047195 | 4570 | 4570 | 4570 | 4570 | 3 |
| 585 | 20230911 | 094900 | 225033485 | 4565 | 4565 | 4565 | 4565 | 14 |
| 586 | 20230911 | 094800 | 224969575 | 4565 | 4565 | 4570 | 4565 | 69 |
| 587 | 20230911 | 094700 | 224654360 | 4565 | 4565 | 4565 | 4565 | 122 |
| 588 | 20230911 | 094600 | 224097430 | 4565 | 4565 | 4565 | 4560 | 419 |
| 589 | 20230911 | 094500 | 222186770 | 4565 | 4565 | 4565 | 4565 | 11 |
| 590 | 20230911 | 094400 | 222136555 | 4570 | 4565 | 4570 | 4560 | 102 |
| 591 | 20230911 | 094300 | 221671400 | 4565 | 4565 | 4600 | 4565 | 2806 |
| 592 | 20230911 | 094200 | 208805355 | 4565 | 4560 | 4565 | 4560 | 439 |
| 593 | 20230911 | 094100 | 206802555 | 4555 | 4550 | 4555 | 4550 | 578 |
| 594 | 20230911 | 094000 | 204170350 | 4550 | 4555 | 4555 | 4550 | 149 |
| 595 | 20230911 | 093900 | 203492370 | 4555 | 4555 | 4555 | 4550 | 459 |
| 596 | 20230911 | 093800 | 201401650 | 4550 | 4555 | 4555 | 4550 | 112 |
| 597 | 20230911 | 093700 | 200891515 | 4555 | 4555 | 4555 | 4550 | 1322 |
| 598 | 20230911 | 093600 | 194874795 | 4555 | 4560 | 4560 | 4555 | 17 |
| 599 | 20230911 | 093500 | 194797355 | 4560 | 4555 | 4560 | 4555 | 16 |
| 600 | 20230911 | 093400 | 194724470 | 4555 | 4555 | 4560 | 4550 | 3446 |
| 601 | 20230911 | 093300 | 179029110 | 4560 | 4560 | 4560 | 4560 | 217 |
| 602 | 20230911 | 093200 | 178039590 | 4560 | 4560 | 4565 | 4560 | 372 |
| 603 | 20230911 | 093100 | 176343265 | 4555 | 4555 | 4555 | 4555 | 16 |
| 604 | 20230911 | 093000 | 176270385 | 4555 | 4565 | 4565 | 4555 | 1775 |
| 605 | 20230911 | 092900 | 168181490 | 4560 | 4560 | 4560 | 4560 | 16 |
| 606 | 20230911 | 092800 | 168108530 | 4560 | 4560 | 4560 | 4555 | 697 |
| 607 | 20230911 | 092700 | 164930240 | 4560 | 4560 | 4560 | 4560 | 16 |
| 608 | 20230911 | 092600 | 164857280 | 4560 | 4560 | 4560 | 4560 | 16 |
| 609 | 20230911 | 092500 | 164784320 | 4560 | 4555 | 4560 | 4555 | 650 |
| 610 | 20230911 | 092400 | 161820415 | 4555 | 4560 | 4560 | 4555 | 372 |
| 611 | 20230911 | 092300 | 160125050 | 4555 | 4560 | 4560 | 4555 | 76 |
| 612 | 20230911 | 092200 | 159778620 | 4560 | 4560 | 4560 | 4560 | 1142 |
| 613 | 20230911 | 092100 | 154571100 | 4565 | 4565 | 4565 | 4565 | 337 |
| 614 | 20230911 | 092000 | 153032695 | 4565 | 4560 | 4570 | 4560 | 528 |
| 615 | 20230911 | 091900 | 150623405 | 4560 | 4565 | 4565 | 4560 | 2651 |
| 616 | 20230911 | 091800 | 138521640 | 4565 | 4565 | 4565 | 4560 | 419 |
| 617 | 20230911 | 091700 | 136609620 | 4560 | 4565 | 4565 | 4560 | 177 |
| 618 | 20230911 | 091600 | 135802435 | 4565 | 4565 | 4570 | 4565 | 653 |
| 619 | 20230911 | 091500 | 132821320 | 4560 | 4570 | 4570 | 4560 | 2648 |
| 620 | 20230911 | 091400 | 120732560 | 4570 | 4575 | 4575 | 4570 | 800 |
| 621 | 20230911 | 091300 | 117076555 | 4575 | 4580 | 4580 | 4570 | 1115 |
| 622 | 20230911 | 091200 | 111974135 | 4580 | 4570 | 4580 | 4570 | 1218 |
| 623 | 20230911 | 091100 | 106401735 | 4575 | 4580 | 4580 | 4575 | 1978 |
| 624 | 20230911 | 091000 | 97350910 | 4580 | 4580 | 4580 | 4580 | 634 |
| 625 | 20230911 | 090900 | 94447190 | 4575 | 4580 | 4580 | 4575 | 236 |
| 626 | 20230911 | 090800 | 93366990 | 4580 | 4580 | 4580 | 4575 | 847 |
| 627 | 20230911 | 090700 | 89489335 | 4575 | 4585 | 4585 | 4575 | 1005 |
| 628 | 20230911 | 090600 | 84885575 | 4580 | 4585 | 4585 | 4580 | 1667 |
| 629 | 20230911 | 090500 | 77243160 | 4585 | 4585 | 4585 | 4585 | 178 |
| 630 | 20230911 | 090400 | 76427030 | 4585 | 4590 | 4590 | 4585 | 1038 |
| 631 | 20230911 | 090300 | 71663125 | 4595 | 4595 | 4605 | 4595 | 191 |
| 632 | 20230911 | 090200 | 70785430 | 4605 | 4580 | 4610 | 4580 | 3869 |
| 633 | 20230911 | 090100 | 53063320 | 4580 | 4610 | 4615 | 4580 | 8077 |
| 634 | 20230911 | 090000 | 15980355 | 4610 | 4625 | 4625 | 4600 | 3461 |