31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 193300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 24703 |
| 3 | 20231017 | 193200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20231017 | 193100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20231017 | 193000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20231017 | 192900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20231017 | 192800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20231017 | 192700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20231017 | 192600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20231017 | 192500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20231017 | 192400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20231017 | 192300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20231017 | 192200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20231017 | 192100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20231017 | 192000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20231017 | 191900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20231017 | 191800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20231017 | 191700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20231017 | 191600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20231017 | 191500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20231017 | 191400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20231017 | 191300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20231017 | 191200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20231017 | 191100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20231017 | 191000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20231017 | 190900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20231017 | 190800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20231017 | 190700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20231017 | 190600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20231017 | 190500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20231017 | 190400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20231017 | 190300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 24703 |
| 33 | 20231017 | 190200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20231017 | 190100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20231017 | 190000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20231017 | 185900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20231017 | 185800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20231017 | 185700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20231017 | 185600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20231017 | 185500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20231017 | 185400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20231017 | 185300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20231017 | 185200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20231017 | 185100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20231017 | 185000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20231017 | 184900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20231017 | 184800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20231017 | 184700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20231017 | 184600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20231017 | 184500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20231017 | 184400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20231017 | 184300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20231017 | 184200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20231017 | 184100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20231017 | 184000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20231017 | 183900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20231017 | 183800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20231017 | 183700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20231017 | 183600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20231017 | 183500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20231017 | 183400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20231017 | 183300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 24703 |
| 63 | 20231017 | 183200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20231017 | 183100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20231017 | 183000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20231017 | 182900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20231017 | 182800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20231017 | 182700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20231017 | 182600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20231017 | 182500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20231017 | 182400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20231017 | 182300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20231017 | 182200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20231017 | 182100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20231017 | 182000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20231017 | 181900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20231017 | 181800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20231017 | 181700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20231017 | 181600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20231017 | 181500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20231017 | 181400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20231017 | 181300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20231017 | 181200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20231017 | 181100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20231017 | 181000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20231017 | 180900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20231017 | 180800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20231017 | 180700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20231017 | 180600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20231017 | 180500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20231017 | 180400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20231017 | 180300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 24703 |
| 93 | 20231017 | 180200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20231017 | 180100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20231017 | 180000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20231017 | 175900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20231017 | 175800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20231017 | 175700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20231017 | 175600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20231017 | 175500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20231017 | 175400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20231017 | 175300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20231017 | 175200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20231017 | 175100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20231017 | 175000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20231017 | 174900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20231017 | 174800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20231017 | 174700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20231017 | 174600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20231017 | 174500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20231017 | 174400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20231017 | 174300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20231017 | 174200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20231017 | 174100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20231017 | 174000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20231017 | 173900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20231017 | 173800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20231017 | 173700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20231017 | 173600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20231017 | 173500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20231017 | 173400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20231017 | 173300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 24703 |
| 123 | 20231017 | 173200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20231017 | 173100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20231017 | 173000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20231017 | 172900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20231017 | 172800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20231017 | 172700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20231017 | 172600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20231017 | 172500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20231017 | 172400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20231017 | 172300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20231017 | 172200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20231017 | 172100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20231017 | 172000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20231017 | 171900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20231017 | 171800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20231017 | 171700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20231017 | 171600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20231017 | 171500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20231017 | 171400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20231017 | 171300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20231017 | 171200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20231017 | 171100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20231017 | 171000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20231017 | 170900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20231017 | 170800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20231017 | 170700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20231017 | 170600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20231017 | 170500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20231017 | 170400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20231017 | 170300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 24703 |
| 153 | 20231017 | 170200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20231017 | 170100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20231017 | 170000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20231017 | 165900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20231017 | 165800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20231017 | 165700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20231017 | 165600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20231017 | 165500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20231017 | 165400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20231017 | 165300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20231017 | 165200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20231017 | 165100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20231017 | 165000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20231017 | 164900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20231017 | 164800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20231017 | 164700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20231017 | 164600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20231017 | 164500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20231017 | 164400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20231017 | 164300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20231017 | 164200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20231017 | 164100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20231017 | 164000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20231017 | 163900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20231017 | 163800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20231017 | 163700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20231017 | 163600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20231017 | 163500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20231017 | 163400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20231017 | 163300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 24703 |
| 183 | 20231017 | 163200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20231017 | 163100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20231017 | 163000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20231017 | 162900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20231017 | 162800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20231017 | 162700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20231017 | 162600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20231017 | 162500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20231017 | 162400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20231017 | 162300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20231017 | 162200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20231017 | 162100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20231017 | 162000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20231017 | 161900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20231017 | 161800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20231017 | 161700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20231017 | 161600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20231017 | 161500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20231017 | 161400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20231017 | 161300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20231017 | 161200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20231017 | 161100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20231017 | 161000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20231017 | 160900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20231017 | 160800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20231017 | 160700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20231017 | 160600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20231017 | 160500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20231017 | 160400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20231017 | 160300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 24703 |
| 213 | 20231017 | 160200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20231017 | 160100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20231017 | 160000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20231017 | 155900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20231017 | 155800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20231017 | 155700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20231017 | 155600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20231017 | 155500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20231017 | 155400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20231017 | 155300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20231017 | 155200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20231017 | 155100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20231017 | 155000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20231017 | 154900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20231017 | 154800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20231017 | 154700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20231017 | 154600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20231017 | 154500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20231017 | 154400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20231017 | 154300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20231017 | 154200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20231017 | 154100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 235 | 20231017 | 154000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 236 | 20231017 | 153900 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 237 | 20231017 | 153800 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 238 | 20231017 | 153700 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 239 | 20231017 | 153600 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 240 | 20231017 | 153500 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 241 | 20231017 | 153400 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 242 | 20231017 | 153300 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 24703 |
| 243 | 20231017 | 153200 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 244 | 20231017 | 153100 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 245 | 20231017 | 153000 | 2124912630 | 4305 | 4305 | 4305 | 4305 | 24703 |
| 246 | 20231017 | 152900 | 2018566215 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20231017 | 152800 | 2018566215 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20231017 | 152700 | 2018566215 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20231017 | 152600 | 2018566215 | 4310 | 4310 | 4310 | 4310 | 0 |
| 250 | 20231017 | 152500 | 2018566215 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20231017 | 152400 | 2018566215 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20231017 | 152300 | 2018566215 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20231017 | 152200 | 2018566215 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20231017 | 152100 | 2018566215 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20231017 | 152000 | 2018566215 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20231017 | 151900 | 2018566215 | 4310 | 4320 | 4335 | 4305 | 3397 |
| 257 | 20231017 | 151800 | 2003911255 | 4330 | 4315 | 4335 | 4315 | 1406 |
| 258 | 20231017 | 151700 | 1997830955 | 4315 | 4315 | 4320 | 4310 | 433 |
| 259 | 20231017 | 151600 | 1995963050 | 4310 | 4320 | 4320 | 4310 | 154 |
| 260 | 20231017 | 151500 | 1995298700 | 4320 | 4320 | 4325 | 4305 | 2458 |
| 261 | 20231017 | 151400 | 1984689840 | 4325 | 4320 | 4325 | 4315 | 34 |
| 262 | 20231017 | 151300 | 1984542930 | 4325 | 4315 | 4325 | 4310 | 55 |
| 263 | 20231017 | 151200 | 1984305270 | 4310 | 4310 | 4335 | 4305 | 1881 |
| 264 | 20231017 | 151100 | 1976178265 | 4315 | 4305 | 4315 | 4305 | 177 |
| 265 | 20231017 | 151000 | 1975415330 | 4320 | 4290 | 4320 | 4290 | 2330 |
| 266 | 20231017 | 150900 | 1965372105 | 4300 | 4305 | 4305 | 4295 | 1016 |
| 267 | 20231017 | 150800 | 1961004830 | 4300 | 4300 | 4310 | 4300 | 25 |
| 268 | 20231017 | 150700 | 1960897270 | 4310 | 4300 | 4310 | 4300 | 43 |
| 269 | 20231017 | 150600 | 1960712275 | 4300 | 4295 | 4320 | 4295 | 111 |
| 270 | 20231017 | 150500 | 1960233760 | 4300 | 4290 | 4320 | 4290 | 1590 |
| 271 | 20231017 | 150400 | 1953386640 | 4285 | 4305 | 4305 | 4285 | 2815 |
| 272 | 20231017 | 150300 | 1941287110 | 4300 | 4300 | 4305 | 4300 | 1024 |
| 273 | 20231017 | 150200 | 1936883900 | 4305 | 4305 | 4305 | 4300 | 1467 |
| 274 | 20231017 | 150100 | 1930568610 | 4305 | 4305 | 4310 | 4305 | 22 |
| 275 | 20231017 | 150000 | 1930473885 | 4305 | 4305 | 4310 | 4305 | 43 |
| 276 | 20231017 | 145900 | 1930288760 | 4310 | 4305 | 4310 | 4305 | 313 |
| 277 | 20231017 | 145800 | 1928939820 | 4305 | 4305 | 4310 | 4305 | 601 |
| 278 | 20231017 | 145700 | 1926351170 | 4305 | 4305 | 4310 | 4305 | 317 |
| 279 | 20231017 | 145600 | 1924984965 | 4305 | 4315 | 4315 | 4305 | 666 |
| 280 | 20231017 | 145500 | 1922115085 | 4315 | 4315 | 4315 | 4305 | 1734 |
| 281 | 20231017 | 145400 | 1914643725 | 4315 | 4300 | 4315 | 4285 | 7110 |
| 282 | 20231017 | 145300 | 1884100790 | 4295 | 4295 | 4305 | 4295 | 476 |
| 283 | 20231017 | 145200 | 1882054065 | 4300 | 4290 | 4300 | 4290 | 455 |
| 284 | 20231017 | 145100 | 1880097755 | 4290 | 4290 | 4290 | 4285 | 415 |
| 285 | 20231017 | 145000 | 1878317510 | 4290 | 4295 | 4300 | 4285 | 1696 |
| 286 | 20231017 | 144900 | 1871034480 | 4295 | 4295 | 4295 | 4285 | 5713 |
| 287 | 20231017 | 144800 | 1846540405 | 4295 | 4290 | 4300 | 4290 | 458 |
| 288 | 20231017 | 144700 | 1844573270 | 4300 | 4295 | 4300 | 4290 | 44 |
| 289 | 20231017 | 144600 | 1844384330 | 4300 | 4290 | 4300 | 4290 | 514 |
| 290 | 20231017 | 144500 | 1842174815 | 4290 | 4290 | 4295 | 4285 | 488 |
| 291 | 20231017 | 144400 | 1840078995 | 4285 | 4290 | 4295 | 4280 | 2373 |
| 292 | 20231017 | 144300 | 1829901255 | 4290 | 4300 | 4300 | 4280 | 7593 |
| 293 | 20231017 | 144200 | 1797331890 | 4305 | 4300 | 4305 | 4300 | 342 |
| 294 | 20231017 | 144100 | 1795859920 | 4300 | 4300 | 4305 | 4300 | 323 |
| 295 | 20231017 | 144000 | 1794469480 | 4300 | 4300 | 4305 | 4300 | 308 |
| 296 | 20231017 | 143900 | 1793143700 | 4300 | 4300 | 4305 | 4300 | 131 |
| 297 | 20231017 | 143800 | 1792580385 | 4305 | 4300 | 4305 | 4300 | 327 |
| 298 | 20231017 | 143700 | 1791172800 | 4300 | 4300 | 4310 | 4295 | 1852 |
| 299 | 20231017 | 143600 | 1783203200 | 4295 | 4300 | 4305 | 4295 | 580 |
| 300 | 20231017 | 143500 | 1780709235 | 4300 | 4300 | 4305 | 4295 | 507 |
| 301 | 20231017 | 143400 | 1778528085 | 4300 | 4295 | 4300 | 4295 | 110 |
| 302 | 20231017 | 143300 | 1778055405 | 4295 | 4295 | 4300 | 4290 | 253 |
| 303 | 20231017 | 143200 | 1776968775 | 4290 | 4300 | 4300 | 4290 | 581 |
| 304 | 20231017 | 143100 | 1774471960 | 4290 | 4305 | 4305 | 4290 | 6444 |
| 305 | 20231017 | 143000 | 1746798685 | 4300 | 4300 | 4305 | 4300 | 264 |
| 306 | 20231017 | 142900 | 1745663460 | 4300 | 4305 | 4305 | 4300 | 466 |
| 307 | 20231017 | 142800 | 1743657395 | 4300 | 4305 | 4305 | 4300 | 396 |
| 308 | 20231017 | 142700 | 1741954585 | 4305 | 4305 | 4305 | 4300 | 703 |
| 309 | 20231017 | 142600 | 1738930725 | 4305 | 4305 | 4305 | 4300 | 22 |
| 310 | 20231017 | 142500 | 1738836095 | 4305 | 4310 | 4310 | 4300 | 487 |
| 311 | 20231017 | 142400 | 1736739840 | 4305 | 4310 | 4310 | 4305 | 1303 |
| 312 | 20231017 | 142300 | 1731123950 | 4295 | 4310 | 4310 | 4295 | 5517 |
| 313 | 20231017 | 142200 | 1707384420 | 4310 | 4310 | 4310 | 4305 | 174 |
| 314 | 20231017 | 142100 | 1706634520 | 4310 | 4310 | 4310 | 4305 | 324 |
| 315 | 20231017 | 142000 | 1705238150 | 4305 | 4310 | 4310 | 4305 | 192 |
| 316 | 20231017 | 141900 | 1704410710 | 4305 | 4305 | 4310 | 4305 | 177 |
| 317 | 20231017 | 141800 | 1703647945 | 4310 | 4310 | 4310 | 4305 | 201 |
| 318 | 20231017 | 141700 | 1702781680 | 4310 | 4310 | 4310 | 4310 | 177 |
| 319 | 20231017 | 141600 | 1702018810 | 4305 | 4310 | 4310 | 4305 | 202 |
| 320 | 20231017 | 141500 | 1701148300 | 4310 | 4310 | 4310 | 4305 | 208 |
| 321 | 20231017 | 141400 | 1700251900 | 4305 | 4310 | 4310 | 4305 | 203 |
| 322 | 20231017 | 141300 | 1699377075 | 4310 | 4310 | 4310 | 4310 | 312 |
| 323 | 20231017 | 141200 | 1698032355 | 4305 | 4310 | 4310 | 4305 | 153 |
| 324 | 20231017 | 141100 | 1697373040 | 4310 | 4310 | 4310 | 4305 | 18 |
| 325 | 20231017 | 141000 | 1697295515 | 4310 | 4305 | 4310 | 4300 | 1349 |
| 326 | 20231017 | 140900 | 1691488180 | 4305 | 4305 | 4305 | 4300 | 262 |
| 327 | 20231017 | 140800 | 1690360875 | 4300 | 4300 | 4305 | 4300 | 228 |
| 328 | 20231017 | 140700 | 1689379570 | 4305 | 4305 | 4305 | 4300 | 196 |
| 329 | 20231017 | 140600 | 1688535835 | 4305 | 4305 | 4305 | 4300 | 196 |
| 330 | 20231017 | 140500 | 1687692095 | 4300 | 4300 | 4305 | 4300 | 4922 |
| 331 | 20231017 | 140400 | 1666527455 | 4300 | 4305 | 4305 | 4300 | 325 |
| 332 | 20231017 | 140300 | 1665128375 | 4305 | 4305 | 4305 | 4300 | 500 |
| 333 | 20231017 | 140200 | 1662976010 | 4305 | 4300 | 4305 | 4300 | 431 |
| 334 | 20231017 | 140100 | 1661120600 | 4305 | 4305 | 4305 | 4300 | 274 |
| 335 | 20231017 | 140000 | 1659941100 | 4300 | 4305 | 4305 | 4300 | 185 |
| 336 | 20231017 | 135900 | 1659144715 | 4305 | 4305 | 4305 | 4300 | 210 |
| 337 | 20231017 | 135800 | 1658240780 | 4305 | 4305 | 4305 | 4300 | 1897 |
| 338 | 20231017 | 135700 | 1650074235 | 4310 | 4305 | 4310 | 4305 | 195 |
| 339 | 20231017 | 135600 | 1649233850 | 4305 | 4310 | 4310 | 4305 | 201 |
| 340 | 20231017 | 135500 | 1648367585 | 4310 | 4310 | 4315 | 4310 | 1319 |
| 341 | 20231017 | 135400 | 1642682685 | 4315 | 4315 | 4315 | 4310 | 532 |
| 342 | 20231017 | 135300 | 1640387150 | 4315 | 4315 | 4315 | 4315 | 2 |
| 343 | 20231017 | 135200 | 1640378520 | 4310 | 4310 | 4315 | 4310 | 30 |
| 344 | 20231017 | 135100 | 1640249210 | 4315 | 4315 | 4315 | 4310 | 1910 |
| 345 | 20231017 | 135000 | 1632013595 | 4310 | 4310 | 4315 | 4310 | 24 |
| 346 | 20231017 | 134900 | 1631910145 | 4315 | 4310 | 4315 | 4310 | 96 |
| 347 | 20231017 | 134800 | 1631496375 | 4305 | 4305 | 4310 | 4305 | 155 |
| 348 | 20231017 | 134700 | 1630828440 | 4305 | 4305 | 4305 | 4300 | 10 |
| 349 | 20231017 | 134600 | 1630785430 | 4300 | 4300 | 4305 | 4300 | 211 |
| 350 | 20231017 | 134500 | 1629877220 | 4305 | 4300 | 4305 | 4300 | 2565 |
| 351 | 20231017 | 134400 | 1618845915 | 4295 | 4295 | 4300 | 4295 | 2024 |
| 352 | 20231017 | 134300 | 1610142825 | 4300 | 4305 | 4310 | 4300 | 2564 |
| 353 | 20231017 | 134200 | 1599114045 | 4310 | 4310 | 4315 | 4305 | 440 |
| 354 | 20231017 | 134100 | 1597217680 | 4305 | 4305 | 4310 | 4305 | 22 |
| 355 | 20231017 | 134000 | 1597122955 | 4305 | 4305 | 4310 | 4305 | 369 |
| 356 | 20231017 | 133900 | 1595533505 | 4305 | 4305 | 4305 | 4300 | 342 |
| 357 | 20231017 | 133800 | 1594061305 | 4305 | 4305 | 4305 | 4300 | 182 |
| 358 | 20231017 | 133700 | 1593277850 | 4305 | 4300 | 4305 | 4300 | 21 |
| 359 | 20231017 | 133600 | 1593187530 | 4300 | 4305 | 4305 | 4300 | 405 |
| 360 | 20231017 | 133500 | 1591444045 | 4305 | 4305 | 4305 | 4300 | 208 |
| 361 | 20231017 | 133400 | 1590548755 | 4305 | 4300 | 4305 | 4300 | 400 |
| 362 | 20231017 | 133300 | 1588828740 | 4305 | 4305 | 4305 | 4300 | 216 |
| 363 | 20231017 | 133200 | 1587898930 | 4300 | 4305 | 4305 | 4300 | 179 |
| 364 | 20231017 | 133100 | 1587128380 | 4295 | 4300 | 4305 | 4295 | 274 |
| 365 | 20231017 | 133000 | 1585950285 | 4300 | 4300 | 4300 | 4300 | 2 |
| 366 | 20231017 | 132900 | 1585941685 | 4300 | 4300 | 4300 | 4295 | 367 |
| 367 | 20231017 | 132800 | 1584363615 | 4300 | 4300 | 4300 | 4300 | 194 |
| 368 | 20231017 | 132700 | 1583529415 | 4300 | 4300 | 4300 | 4300 | 2 |
| 369 | 20231017 | 132600 | 1583520815 | 4300 | 4300 | 4300 | 4300 | 176 |
| 370 | 20231017 | 132500 | 1582764015 | 4300 | 4300 | 4300 | 4300 | 191 |
| 371 | 20231017 | 132400 | 1581942715 | 4300 | 4300 | 4300 | 4295 | 189 |
| 372 | 20231017 | 132300 | 1581130050 | 4300 | 4300 | 4300 | 4295 | 37 |
| 373 | 20231017 | 132200 | 1580971115 | 4295 | 4295 | 4295 | 4295 | 279 |
| 374 | 20231017 | 132100 | 1579772810 | 4295 | 4295 | 4295 | 4295 | 458 |
| 375 | 20231017 | 132000 | 1577805700 | 4295 | 4295 | 4295 | 4295 | 68 |
| 376 | 20231017 | 131900 | 1577513640 | 4290 | 4300 | 4300 | 4290 | 701 |
| 377 | 20231017 | 131800 | 1574502840 | 4295 | 4300 | 4300 | 4295 | 402 |
| 378 | 20231017 | 131700 | 1572775270 | 4300 | 4295 | 4300 | 4295 | 6 |
| 379 | 20231017 | 131600 | 1572749490 | 4295 | 4295 | 4295 | 4295 | 252 |
| 380 | 20231017 | 131500 | 1571667150 | 4295 | 4290 | 4295 | 4290 | 2892 |
| 381 | 20231017 | 131400 | 1559260465 | 4290 | 4290 | 4290 | 4290 | 183 |
| 382 | 20231017 | 131300 | 1558475395 | 4290 | 4290 | 4290 | 4290 | 2 |
| 383 | 20231017 | 131200 | 1558466815 | 4285 | 4290 | 4290 | 4285 | 9 |
| 384 | 20231017 | 131100 | 1558428240 | 4290 | 4290 | 4290 | 4290 | 18 |
| 385 | 20231017 | 131000 | 1558351020 | 4290 | 4290 | 4290 | 4290 | 2 |
| 386 | 20231017 | 130900 | 1558342440 | 4290 | 4290 | 4290 | 4290 | 52 |
| 387 | 20231017 | 130800 | 1558119360 | 4290 | 4290 | 4290 | 4290 | 3 |
| 388 | 20231017 | 130700 | 1558106490 | 4290 | 4290 | 4290 | 4285 | 9 |
| 389 | 20231017 | 130600 | 1558067915 | 4290 | 4290 | 4290 | 4290 | 4 |
| 390 | 20231017 | 130500 | 1558050755 | 4290 | 4290 | 4290 | 4290 | 1 |
| 391 | 20231017 | 130400 | 1558046465 | 4290 | 4290 | 4290 | 4290 | 3 |
| 392 | 20231017 | 130300 | 1558033595 | 4290 | 4290 | 4290 | 4290 | 1 |
| 393 | 20231017 | 130200 | 1558029305 | 4290 | 4285 | 4290 | 4285 | 144 |
| 394 | 20231017 | 130100 | 1557412260 | 4285 | 4285 | 4285 | 4280 | 19 |
| 395 | 20231017 | 130000 | 1557330880 | 4285 | 4290 | 4290 | 4285 | 1297 |
| 396 | 20231017 | 125900 | 1551772735 | 4295 | 4295 | 4295 | 4290 | 1928 |
| 397 | 20231017 | 125800 | 1543499565 | 4300 | 4300 | 4300 | 4300 | 68 |
| 398 | 20231017 | 125700 | 1543207165 | 4300 | 4295 | 4300 | 4295 | 22 |
| 399 | 20231017 | 125600 | 1543112665 | 4295 | 4290 | 4295 | 4290 | 24 |
| 400 | 20231017 | 125500 | 1543009595 | 4290 | 4290 | 4295 | 4290 | 3259 |
| 401 | 20231017 | 125400 | 1529028480 | 4290 | 4285 | 4290 | 4285 | 261 |
| 402 | 20231017 | 125300 | 1527910085 | 4285 | 4280 | 4285 | 4280 | 477 |
| 403 | 20231017 | 125200 | 1525868510 | 4280 | 4280 | 4280 | 4280 | 22 |
| 404 | 20231017 | 125100 | 1525774350 | 4280 | 4275 | 4280 | 4275 | 247 |
| 405 | 20231017 | 125000 | 1524718415 | 4280 | 4270 | 4280 | 4270 | 2607 |
| 406 | 20231017 | 124900 | 1513573515 | 4275 | 4275 | 4275 | 4275 | 118 |
| 407 | 20231017 | 124800 | 1513069065 | 4275 | 4280 | 4280 | 4275 | 2664 |
| 408 | 20231017 | 124700 | 1501673760 | 4285 | 4285 | 4285 | 4285 | 7 |
| 409 | 20231017 | 124600 | 1501643765 | 4285 | 4295 | 4295 | 4285 | 3046 |
| 410 | 20231017 | 124500 | 1488572570 | 4300 | 4300 | 4300 | 4300 | 2 |
| 411 | 20231017 | 124400 | 1488563970 | 4300 | 4295 | 4300 | 4295 | 15 |
| 412 | 20231017 | 124300 | 1488499505 | 4300 | 4300 | 4300 | 4295 | 67 |
| 413 | 20231017 | 124200 | 1488211730 | 4300 | 4300 | 4300 | 4295 | 140 |
| 414 | 20231017 | 124100 | 1487609735 | 4300 | 4300 | 4300 | 4300 | 18 |
| 415 | 20231017 | 124000 | 1487532335 | 4310 | 4300 | 4310 | 4300 | 1091 |
| 416 | 20231017 | 123900 | 1482841015 | 4300 | 4300 | 4300 | 4300 | 2 |
| 417 | 20231017 | 123800 | 1482832415 | 4295 | 4310 | 4310 | 4295 | 138 |
| 418 | 20231017 | 123700 | 1482239040 | 4310 | 4300 | 4310 | 4300 | 1751 |
| 419 | 20231017 | 123600 | 1474706810 | 4295 | 4295 | 4300 | 4295 | 1033 |
| 420 | 20231017 | 123500 | 1470270070 | 4290 | 4280 | 4290 | 4280 | 3081 |
| 421 | 20231017 | 123400 | 1457072350 | 4280 | 4280 | 4280 | 4280 | 22 |
| 422 | 20231017 | 123300 | 1456978190 | 4280 | 4275 | 4280 | 4275 | 164 |
| 423 | 20231017 | 123200 | 1456276305 | 4280 | 4270 | 4280 | 4270 | 14470 |
| 424 | 20231017 | 123100 | 1394480825 | 4270 | 4270 | 4270 | 4270 | 1071 |
| 425 | 20231017 | 123000 | 1389907655 | 4270 | 4270 | 4270 | 4265 | 612 |
| 426 | 20231017 | 122900 | 1387296865 | 4270 | 4270 | 4270 | 4265 | 352 |
| 427 | 20231017 | 122800 | 1385795040 | 4270 | 4270 | 4270 | 4270 | 112 |
| 428 | 20231017 | 122700 | 1385316800 | 4270 | 4275 | 4275 | 4270 | 5454 |
| 429 | 20231017 | 122600 | 1362028205 | 4275 | 4275 | 4275 | 4270 | 2854 |
| 430 | 20231017 | 122500 | 1349841540 | 4275 | 4280 | 4280 | 4275 | 4371 |
| 431 | 20231017 | 122400 | 1331155005 | 4280 | 4280 | 4280 | 4280 | 117 |
| 432 | 20231017 | 122300 | 1330654245 | 4280 | 4280 | 4280 | 4280 | 12 |
| 433 | 20231017 | 122200 | 1330602885 | 4280 | 4280 | 4280 | 4280 | 4 |
| 434 | 20231017 | 122100 | 1330585765 | 4275 | 4280 | 4280 | 4275 | 17 |
| 435 | 20231017 | 122000 | 1330513040 | 4280 | 4280 | 4280 | 4280 | 2 |
| 436 | 20231017 | 121900 | 1330504480 | 4280 | 4285 | 4285 | 4280 | 964 |
| 437 | 20231017 | 121800 | 1326378460 | 4285 | 4285 | 4285 | 4285 | 2889 |
| 438 | 20231017 | 121700 | 1313999095 | 4290 | 4290 | 4290 | 4290 | 3 |
| 439 | 20231017 | 121600 | 1313986225 | 4290 | 4290 | 4290 | 4285 | 18 |
| 440 | 20231017 | 121500 | 1313909035 | 4290 | 4290 | 4290 | 4285 | 48 |
| 441 | 20231017 | 121400 | 1313703345 | 4285 | 4280 | 4290 | 4280 | 29752 |
| 442 | 20231017 | 121300 | 1186359975 | 4275 | 4280 | 4280 | 4275 | 16 |
| 443 | 20231017 | 121200 | 1186291505 | 4280 | 4275 | 4280 | 4275 | 19816 |
| 444 | 20231017 | 121100 | 1101566600 | 4280 | 4275 | 4280 | 4270 | 1316 |
| 445 | 20231017 | 121000 | 1095945440 | 4280 | 4270 | 4280 | 4270 | 2805 |
| 446 | 20231017 | 120900 | 1083967635 | 4275 | 4275 | 4280 | 4270 | 78 |
| 447 | 20231017 | 120800 | 1083634495 | 4275 | 4285 | 4290 | 4275 | 6747 |
| 448 | 20231017 | 120700 | 1054772290 | 4290 | 4295 | 4305 | 4290 | 8901 |
| 449 | 20231017 | 120600 | 1016566740 | 4295 | 4295 | 4295 | 4290 | 653 |
| 450 | 20231017 | 120500 | 1013765345 | 4295 | 4305 | 4305 | 4290 | 1725 |
| 451 | 20231017 | 120400 | 1006364820 | 4290 | 4300 | 4315 | 4290 | 5833 |
| 452 | 20231017 | 120300 | 981291980 | 4305 | 4315 | 4315 | 4305 | 4292 |
| 453 | 20231017 | 120200 | 962814910 | 4310 | 4325 | 4325 | 4310 | 1321 |
| 454 | 20231017 | 120100 | 957115970 | 4320 | 4330 | 4330 | 4320 | 2 |
| 455 | 20231017 | 120000 | 957107320 | 4330 | 4340 | 4340 | 4315 | 5725 |
| 456 | 20231017 | 115900 | 932359315 | 4335 | 4335 | 4335 | 4335 | 7 |
| 457 | 20231017 | 115800 | 932328970 | 4340 | 4335 | 4340 | 4335 | 749 |
| 458 | 20231017 | 115700 | 929082050 | 4335 | 4330 | 4335 | 4330 | 452 |
| 459 | 20231017 | 115600 | 927124360 | 4330 | 4340 | 4340 | 4330 | 1006 |
| 460 | 20231017 | 115500 | 922764055 | 4340 | 4340 | 4340 | 4340 | 86 |
| 461 | 20231017 | 115400 | 922390815 | 4340 | 4340 | 4340 | 4340 | 89 |
| 462 | 20231017 | 115300 | 922004555 | 4340 | 4340 | 4340 | 4335 | 95 |
| 463 | 20231017 | 115200 | 921592290 | 4340 | 4340 | 4340 | 4340 | 13 |
| 464 | 20231017 | 115100 | 921535870 | 4340 | 4330 | 4340 | 4330 | 5080 |
| 465 | 20231017 | 115000 | 899518405 | 4330 | 4330 | 4330 | 4330 | 2 |
| 466 | 20231017 | 114900 | 899509745 | 4330 | 4330 | 4330 | 4330 | 95 |
| 467 | 20231017 | 114800 | 899098395 | 4325 | 4330 | 4330 | 4325 | 186 |
| 468 | 20231017 | 114700 | 898293530 | 4325 | 4330 | 4330 | 4325 | 92 |
| 469 | 20231017 | 114600 | 897895175 | 4330 | 4330 | 4330 | 4330 | 86 |
| 470 | 20231017 | 114500 | 897522795 | 4330 | 4330 | 4330 | 4330 | 95 |
| 471 | 20231017 | 114400 | 897111445 | 4330 | 4330 | 4330 | 4325 | 135 |
| 472 | 20231017 | 114300 | 896527145 | 4330 | 4330 | 4330 | 4330 | 99 |
| 473 | 20231017 | 114200 | 896098475 | 4330 | 4330 | 4330 | 4325 | 135 |
| 474 | 20231017 | 114100 | 895514195 | 4330 | 4330 | 4330 | 4330 | 91 |
| 475 | 20231017 | 114000 | 895120165 | 4330 | 4340 | 4340 | 4330 | 7023 |
| 476 | 20231017 | 113900 | 864695970 | 4340 | 4340 | 4340 | 4340 | 116 |
| 477 | 20231017 | 113800 | 864192530 | 4340 | 4340 | 4340 | 4340 | 95 |
| 478 | 20231017 | 113700 | 863780230 | 4340 | 4340 | 4340 | 4340 | 83 |
| 479 | 20231017 | 113600 | 863420010 | 4340 | 4340 | 4340 | 4335 | 370 |
| 480 | 20231017 | 113500 | 861814245 | 4340 | 4340 | 4340 | 4340 | 87 |
| 481 | 20231017 | 113400 | 861436665 | 4340 | 4340 | 4340 | 4340 | 95 |
| 482 | 20231017 | 113300 | 861024365 | 4335 | 4340 | 4340 | 4335 | 90 |
| 483 | 20231017 | 113200 | 860633775 | 4340 | 4340 | 4340 | 4340 | 95 |
| 484 | 20231017 | 113100 | 860221475 | 4340 | 4335 | 4340 | 4335 | 88 |
| 485 | 20231017 | 113000 | 859839590 | 4340 | 4340 | 4340 | 4340 | 3 |
| 486 | 20231017 | 112900 | 859826570 | 4335 | 4335 | 4335 | 4335 | 378 |
| 487 | 20231017 | 112800 | 858187940 | 4335 | 4335 | 4335 | 4335 | 260 |
| 488 | 20231017 | 112700 | 857060840 | 4335 | 4335 | 4335 | 4335 | 99 |
| 489 | 20231017 | 112600 | 856631675 | 4335 | 4335 | 4335 | 4335 | 83 |
| 490 | 20231017 | 112500 | 856271870 | 4335 | 4330 | 4335 | 4330 | 93 |
| 491 | 20231017 | 112400 | 855868745 | 4335 | 4335 | 4335 | 4335 | 865 |
| 492 | 20231017 | 112300 | 852118970 | 4335 | 4335 | 4335 | 4335 | 93 |
| 493 | 20231017 | 112200 | 851715815 | 4335 | 4335 | 4335 | 4335 | 1236 |
| 494 | 20231017 | 112100 | 846357755 | 4335 | 4335 | 4335 | 4335 | 90 |
| 495 | 20231017 | 112000 | 845967605 | 4335 | 4335 | 4335 | 4335 | 82 |
| 496 | 20231017 | 111900 | 845612135 | 4330 | 4335 | 4335 | 4330 | 93 |
| 497 | 20231017 | 111800 | 845209015 | 4335 | 4335 | 4335 | 4335 | 92 |
| 498 | 20231017 | 111700 | 844810195 | 4330 | 4330 | 4335 | 4330 | 91 |
| 499 | 20231017 | 111600 | 844415760 | 4335 | 4335 | 4335 | 4335 | 92 |
| 500 | 20231017 | 111500 | 844016940 | 4335 | 4335 | 4335 | 4335 | 80 |
| 501 | 20231017 | 111400 | 843670140 | 4335 | 4330 | 4335 | 4330 | 96 |
| 502 | 20231017 | 111300 | 843254010 | 4335 | 4335 | 4335 | 4335 | 83 |
| 503 | 20231017 | 111200 | 842894205 | 4330 | 4335 | 4335 | 4330 | 141 |
| 504 | 20231017 | 111100 | 842283220 | 4335 | 4335 | 4335 | 4335 | 82 |
| 505 | 20231017 | 111000 | 841927750 | 4335 | 4335 | 4335 | 4335 | 89 |
| 506 | 20231017 | 110900 | 841541935 | 4335 | 4335 | 4335 | 4335 | 10 |
| 507 | 20231017 | 110800 | 841498585 | 4335 | 4330 | 4335 | 4325 | 983 |
| 508 | 20231017 | 110700 | 837241815 | 4330 | 4330 | 4330 | 4330 | 87 |
| 509 | 20231017 | 110600 | 836865105 | 4330 | 4330 | 4330 | 4330 | 87 |
| 510 | 20231017 | 110500 | 836488395 | 4330 | 4330 | 4330 | 4330 | 87 |
| 511 | 20231017 | 110400 | 836111685 | 4330 | 4330 | 4330 | 4330 | 85 |
| 512 | 20231017 | 110300 | 835743635 | 4330 | 4330 | 4330 | 4330 | 92 |
| 513 | 20231017 | 110200 | 835345275 | 4325 | 4330 | 4330 | 4325 | 87 |
| 514 | 20231017 | 110100 | 834968600 | 4320 | 4320 | 4320 | 4320 | 1259 |
| 515 | 20231017 | 110000 | 829529720 | 4320 | 4320 | 4320 | 4320 | 81 |
| 516 | 20231017 | 105900 | 829179800 | 4320 | 4310 | 4320 | 4310 | 14237 |
| 517 | 20231017 | 105800 | 767815950 | 4310 | 4310 | 4310 | 4310 | 90 |
| 518 | 20231017 | 105700 | 767428050 | 4310 | 4305 | 4310 | 4305 | 138 |
| 519 | 20231017 | 105600 | 766833535 | 4310 | 4305 | 4310 | 4305 | 587 |
| 520 | 20231017 | 105500 | 764306065 | 4310 | 4305 | 4310 | 4305 | 88 |
| 521 | 20231017 | 105400 | 763926790 | 4310 | 4310 | 4310 | 4310 | 89 |
| 522 | 20231017 | 105300 | 763543200 | 4310 | 4310 | 4310 | 4310 | 584 |
| 523 | 20231017 | 105200 | 761026160 | 4310 | 4310 | 4310 | 4310 | 290 |
| 524 | 20231017 | 105100 | 759776260 | 4305 | 4305 | 4310 | 4305 | 139 |
| 525 | 20231017 | 105000 | 759177455 | 4310 | 4310 | 4310 | 4310 | 90 |
| 526 | 20231017 | 104900 | 758789555 | 4310 | 4310 | 4310 | 4310 | 1389 |
| 527 | 20231017 | 104800 | 752802965 | 4310 | 4310 | 4310 | 4310 | 82 |
| 528 | 20231017 | 104700 | 752449545 | 4310 | 4310 | 4310 | 4310 | 3806 |
| 529 | 20231017 | 104600 | 736045685 | 4310 | 4310 | 4310 | 4310 | 85 |
| 530 | 20231017 | 104500 | 735679335 | 4305 | 4310 | 4310 | 4305 | 99 |
| 531 | 20231017 | 104400 | 735252680 | 4310 | 4310 | 4310 | 4305 | 129 |
| 532 | 20231017 | 104300 | 734696920 | 4310 | 4310 | 4310 | 4310 | 90 |
| 533 | 20231017 | 104200 | 734309020 | 4310 | 4310 | 4310 | 4310 | 82 |
| 534 | 20231017 | 104100 | 733955600 | 4310 | 4310 | 4310 | 4310 | 93 |
| 535 | 20231017 | 104000 | 733554770 | 4305 | 4310 | 4310 | 4305 | 345 |
| 536 | 20231017 | 103900 | 732069075 | 4310 | 4310 | 4310 | 4310 | 726 |
| 537 | 20231017 | 103800 | 728940015 | 4310 | 4310 | 4310 | 4305 | 579 |
| 538 | 20231017 | 103700 | 726444530 | 4310 | 4310 | 4310 | 4310 | 1126 |
| 539 | 20231017 | 103600 | 721591470 | 4310 | 4310 | 4310 | 4310 | 175 |
| 540 | 20231017 | 103500 | 720837220 | 4310 | 4310 | 4310 | 4310 | 1736 |
| 541 | 20231017 | 103400 | 713355060 | 4305 | 4310 | 4310 | 4305 | 990 |
| 542 | 20231017 | 103300 | 709089575 | 4310 | 4315 | 4315 | 4310 | 5206 |
| 543 | 20231017 | 103200 | 686645685 | 4315 | 4315 | 4315 | 4315 | 264 |
| 544 | 20231017 | 103100 | 685506525 | 4315 | 4315 | 4315 | 4315 | 109 |
| 545 | 20231017 | 103000 | 685036190 | 4315 | 4315 | 4315 | 4315 | 432 |
| 546 | 20231017 | 102900 | 683172110 | 4315 | 4320 | 4320 | 4310 | 428 |
| 547 | 20231017 | 102800 | 681325495 | 4320 | 4315 | 4320 | 4310 | 3838 |
| 548 | 20231017 | 102700 | 664767470 | 4315 | 4315 | 4315 | 4315 | 2459 |
| 549 | 20231017 | 102600 | 654156885 | 4315 | 4315 | 4315 | 4315 | 906 |
| 550 | 20231017 | 102500 | 650247495 | 4315 | 4315 | 4315 | 4310 | 355 |
| 551 | 20231017 | 102400 | 648715900 | 4315 | 4315 | 4315 | 4315 | 95 |
| 552 | 20231017 | 102300 | 648305975 | 4315 | 4315 | 4315 | 4315 | 100 |
| 553 | 20231017 | 102200 | 647874475 | 4315 | 4315 | 4315 | 4315 | 140 |
| 554 | 20231017 | 102100 | 647270375 | 4315 | 4315 | 4315 | 4310 | 1222 |
| 555 | 20231017 | 102000 | 642001370 | 4310 | 4310 | 4310 | 4310 | 1446 |
| 556 | 20231017 | 101900 | 635769110 | 4310 | 4320 | 4325 | 4305 | 8900 |
| 557 | 20231017 | 101800 | 597386090 | 4325 | 4285 | 4350 | 4285 | 54069 |
| 558 | 20231017 | 101700 | 365085575 | 4285 | 4285 | 4285 | 4280 | 330 |
| 559 | 20231017 | 101600 | 363671755 | 4285 | 4285 | 4285 | 4285 | 94 |
| 560 | 20231017 | 101500 | 363268965 | 4285 | 4285 | 4285 | 4280 | 411 |
| 561 | 20231017 | 101400 | 361507835 | 4285 | 4285 | 4285 | 4285 | 94 |
| 562 | 20231017 | 101300 | 361105045 | 4280 | 4285 | 4285 | 4280 | 1834 |
| 563 | 20231017 | 101200 | 353255000 | 4285 | 4285 | 4285 | 4285 | 1219 |
| 564 | 20231017 | 101100 | 348031585 | 4290 | 4290 | 4290 | 4290 | 7339 |
| 565 | 20231017 | 101000 | 316547275 | 4290 | 4295 | 4295 | 4290 | 3283 |
| 566 | 20231017 | 100900 | 302452630 | 4295 | 4295 | 4295 | 4295 | 234 |
| 567 | 20231017 | 100800 | 301447600 | 4295 | 4295 | 4295 | 4295 | 125 |
| 568 | 20231017 | 100700 | 300910725 | 4295 | 4295 | 4295 | 4290 | 312 |
| 569 | 20231017 | 100600 | 299570915 | 4295 | 4295 | 4295 | 4295 | 123 |
| 570 | 20231017 | 100500 | 299042630 | 4295 | 4305 | 4305 | 4295 | 4601 |
| 571 | 20231017 | 100400 | 279268695 | 4305 | 4305 | 4305 | 4305 | 1847 |
| 572 | 20231017 | 100300 | 271317360 | 4310 | 4305 | 4310 | 4305 | 1158 |
| 573 | 20231017 | 100200 | 266331380 | 4305 | 4305 | 4305 | 4305 | 123 |
| 574 | 20231017 | 100100 | 265801865 | 4300 | 4305 | 4305 | 4300 | 337 |
| 575 | 20231017 | 100000 | 264352300 | 4300 | 4310 | 4315 | 4300 | 3835 |
| 576 | 20231017 | 095900 | 247845930 | 4315 | 4325 | 4325 | 4315 | 2282 |
| 577 | 20231017 | 095800 | 237990445 | 4325 | 4330 | 4330 | 4325 | 1711 |
| 578 | 20231017 | 095700 | 230584175 | 4335 | 4335 | 4335 | 4335 | 86 |
| 579 | 20231017 | 095600 | 230211365 | 4335 | 4335 | 4335 | 4335 | 92 |
| 580 | 20231017 | 095500 | 229812545 | 4335 | 4335 | 4335 | 4335 | 122 |
| 581 | 20231017 | 095400 | 229283675 | 4335 | 4335 | 4335 | 4335 | 93 |
| 582 | 20231017 | 095300 | 228880520 | 4330 | 4335 | 4335 | 4330 | 1341 |
| 583 | 20231017 | 095200 | 223073095 | 4335 | 4335 | 4335 | 4335 | 1074 |
| 584 | 20231017 | 095100 | 218417305 | 4340 | 4340 | 4340 | 4340 | 3813 |
| 585 | 20231017 | 095000 | 201868885 | 4345 | 4340 | 4345 | 4340 | 39 |
| 586 | 20231017 | 094900 | 201699620 | 4345 | 4345 | 4345 | 4345 | 0 |
| 587 | 20231017 | 094800 | 201699620 | 4345 | 4345 | 4345 | 4345 | 0 |
| 588 | 20231017 | 094700 | 201699620 | 4345 | 4345 | 4345 | 4340 | 115 |
| 589 | 20231017 | 094600 | 201199950 | 4345 | 4345 | 4345 | 4345 | 23 |
| 590 | 20231017 | 094500 | 201100015 | 4345 | 4340 | 4345 | 4340 | 30 |
| 591 | 20231017 | 094400 | 200969810 | 4345 | 4345 | 4345 | 4345 | 234 |
| 592 | 20231017 | 094300 | 199953080 | 4340 | 4345 | 4345 | 4340 | 173 |
| 593 | 20231017 | 094200 | 199201545 | 4345 | 4345 | 4345 | 4345 | 2 |
| 594 | 20231017 | 094100 | 199192855 | 4340 | 4340 | 4340 | 4340 | 33 |
| 595 | 20231017 | 094000 | 199049635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 596 | 20231017 | 093900 | 199049635 | 4345 | 4345 | 4345 | 4345 | 14 |
| 597 | 20231017 | 093800 | 198988805 | 4345 | 4350 | 4350 | 4345 | 837 |
| 598 | 20231017 | 093700 | 195350925 | 4350 | 4350 | 4350 | 4350 | 809 |
| 599 | 20231017 | 093600 | 191831775 | 4355 | 4355 | 4355 | 4355 | 2 |
| 600 | 20231017 | 093500 | 191823065 | 4350 | 4360 | 4360 | 4350 | 772 |
| 601 | 20231017 | 093400 | 188461725 | 4360 | 4360 | 4360 | 4360 | 312 |
| 602 | 20231017 | 093300 | 187101405 | 4360 | 4360 | 4360 | 4355 | 835 |
| 603 | 20231017 | 093200 | 183463255 | 4360 | 4360 | 4360 | 4355 | 751 |
| 604 | 20231017 | 093100 | 180191350 | 4360 | 4355 | 4360 | 4355 | 904 |
| 605 | 20231017 | 093000 | 176252670 | 4355 | 4360 | 4365 | 4355 | 713 |
| 606 | 20231017 | 092900 | 173145480 | 4360 | 4355 | 4360 | 4350 | 474 |
| 607 | 20231017 | 092800 | 171080885 | 4355 | 4350 | 4355 | 4350 | 444 |
| 608 | 20231017 | 092700 | 169148265 | 4355 | 4360 | 4360 | 4355 | 713 |
| 609 | 20231017 | 092600 | 166042395 | 4360 | 4360 | 4360 | 4355 | 363 |
| 610 | 20231017 | 092500 | 164459740 | 4360 | 4360 | 4360 | 4345 | 572 |
| 611 | 20231017 | 092400 | 161969435 | 4355 | 4350 | 4355 | 4345 | 2474 |
| 612 | 20231017 | 092300 | 151207485 | 4350 | 4350 | 4350 | 4350 | 316 |
| 613 | 20231017 | 092200 | 149832885 | 4350 | 4350 | 4350 | 4350 | 15 |
| 614 | 20231017 | 092100 | 149767635 | 4350 | 4350 | 4350 | 4350 | 200 |
| 615 | 20231017 | 092000 | 148897635 | 4350 | 4360 | 4360 | 4345 | 1860 |
| 616 | 20231017 | 091900 | 140803345 | 4360 | 4370 | 4370 | 4360 | 203 |
| 617 | 20231017 | 091800 | 139918240 | 4360 | 4365 | 4365 | 4360 | 737 |
| 618 | 20231017 | 091700 | 136702785 | 4365 | 4365 | 4365 | 4365 | 10 |
| 619 | 20231017 | 091600 | 136659135 | 4370 | 4370 | 4375 | 4370 | 1948 |
| 620 | 20231017 | 091500 | 128145135 | 4370 | 4375 | 4375 | 4370 | 258 |
| 621 | 20231017 | 091400 | 127016390 | 4375 | 4380 | 4380 | 4375 | 299 |
| 622 | 20231017 | 091300 | 125707485 | 4380 | 4380 | 4380 | 4370 | 2089 |
| 623 | 20231017 | 091200 | 116563240 | 4385 | 4380 | 4385 | 4380 | 820 |
| 624 | 20231017 | 091100 | 112970775 | 4390 | 4380 | 4390 | 4380 | 2276 |
| 625 | 20231017 | 091000 | 102997360 | 4375 | 4375 | 4380 | 4375 | 1173 |
| 626 | 20231017 | 090900 | 97860585 | 4380 | 4375 | 4380 | 4375 | 596 |
| 627 | 20231017 | 090800 | 95252110 | 4375 | 4380 | 4380 | 4375 | 256 |
| 628 | 20231017 | 090700 | 94131630 | 4380 | 4385 | 4390 | 4380 | 2563 |
| 629 | 20231017 | 090600 | 82892100 | 4385 | 4360 | 4390 | 4360 | 8125 |
| 630 | 20231017 | 090500 | 47346565 | 4360 | 4360 | 4360 | 4360 | 168 |
| 631 | 20231017 | 090400 | 46614085 | 4360 | 4355 | 4360 | 4355 | 277 |
| 632 | 20231017 | 090300 | 45407630 | 4355 | 4355 | 4355 | 4355 | 709 |
| 633 | 20231017 | 090200 | 42319935 | 4355 | 4350 | 4365 | 4350 | 601 |
| 634 | 20231017 | 090100 | 39704380 | 4375 | 4365 | 4375 | 4365 | 4034 |
| 635 | 20231017 | 090000 | 22090210 | 4360 | 4355 | 4360 | 4355 | 5070 |