32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 194700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 86547 |
| 3 | 20240229 | 194600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20240229 | 194500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20240229 | 194400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20240229 | 194300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20240229 | 194200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20240229 | 194100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20240229 | 194000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20240229 | 193900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20240229 | 193800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20240229 | 193700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20240229 | 193600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20240229 | 193500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20240229 | 193400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20240229 | 193300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20240229 | 193200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20240229 | 193100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20240229 | 193000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20240229 | 192900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20240229 | 192800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20240229 | 192700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20240229 | 192600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20240229 | 192500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20240229 | 192400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20240229 | 192300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20240229 | 192200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20240229 | 192100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20240229 | 192000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20240229 | 191900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20240229 | 191800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20240229 | 191700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 86547 |
| 33 | 20240229 | 191600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20240229 | 191500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20240229 | 191400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20240229 | 191300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20240229 | 191200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20240229 | 191100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20240229 | 191000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20240229 | 190900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20240229 | 190800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20240229 | 190700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20240229 | 190600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20240229 | 190500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20240229 | 190400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20240229 | 190300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20240229 | 190200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20240229 | 190100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20240229 | 190000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20240229 | 185900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20240229 | 185800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20240229 | 185700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20240229 | 185600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20240229 | 185500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20240229 | 185400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20240229 | 185300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20240229 | 185200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20240229 | 185100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20240229 | 185000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20240229 | 184900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20240229 | 184800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20240229 | 184700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 86547 |
| 63 | 20240229 | 184600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20240229 | 184500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20240229 | 184400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20240229 | 184300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20240229 | 184200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20240229 | 184100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20240229 | 184000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20240229 | 183900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20240229 | 183800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20240229 | 183700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20240229 | 183600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20240229 | 183500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20240229 | 183400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20240229 | 183300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20240229 | 183200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20240229 | 183100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20240229 | 183000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20240229 | 182900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20240229 | 182800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20240229 | 182700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20240229 | 182600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20240229 | 182500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20240229 | 182400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20240229 | 182300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20240229 | 182200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20240229 | 182100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20240229 | 182000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20240229 | 181900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20240229 | 181800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20240229 | 181700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 86547 |
| 93 | 20240229 | 181600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20240229 | 181500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20240229 | 181400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20240229 | 181300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20240229 | 181200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20240229 | 181100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20240229 | 181000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20240229 | 180900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20240229 | 180800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20240229 | 180700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20240229 | 180600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20240229 | 180500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20240229 | 180400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20240229 | 180300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20240229 | 180200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20240229 | 180100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20240229 | 180000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20240229 | 175900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20240229 | 175800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20240229 | 175700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20240229 | 175600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20240229 | 175500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20240229 | 175400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20240229 | 175300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20240229 | 175200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20240229 | 175100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20240229 | 175000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20240229 | 174900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20240229 | 174800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20240229 | 174700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 86547 |
| 123 | 20240229 | 174600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20240229 | 174500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20240229 | 174400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20240229 | 174300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20240229 | 174200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20240229 | 174100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20240229 | 174000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20240229 | 173900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20240229 | 173800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20240229 | 173700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20240229 | 173600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20240229 | 173500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20240229 | 173400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20240229 | 173300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20240229 | 173200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20240229 | 173100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20240229 | 173000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20240229 | 172900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20240229 | 172800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20240229 | 172700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20240229 | 172600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20240229 | 172500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20240229 | 172400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20240229 | 172300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20240229 | 172200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20240229 | 172100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20240229 | 172000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20240229 | 171900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20240229 | 171800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20240229 | 171700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 86547 |
| 153 | 20240229 | 171600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20240229 | 171500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20240229 | 171400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20240229 | 171300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20240229 | 171200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20240229 | 171100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20240229 | 171000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20240229 | 170900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20240229 | 170800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20240229 | 170700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20240229 | 170600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20240229 | 170500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20240229 | 170400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20240229 | 170300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20240229 | 170200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20240229 | 170100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20240229 | 170000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20240229 | 165900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20240229 | 165800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20240229 | 165700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20240229 | 165600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20240229 | 165500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20240229 | 165400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20240229 | 165300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20240229 | 165200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20240229 | 165100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20240229 | 165000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20240229 | 164900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20240229 | 164800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20240229 | 164700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 86547 |
| 183 | 20240229 | 164600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20240229 | 164500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20240229 | 164400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20240229 | 164300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20240229 | 164200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20240229 | 164100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20240229 | 164000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20240229 | 163900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20240229 | 163800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20240229 | 163700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20240229 | 163600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20240229 | 163500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20240229 | 163400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20240229 | 163300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20240229 | 163200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20240229 | 163100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20240229 | 163000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20240229 | 162900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20240229 | 162800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20240229 | 162700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20240229 | 162600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20240229 | 162500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20240229 | 162400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20240229 | 162300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20240229 | 162200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20240229 | 162100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20240229 | 162000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20240229 | 161900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20240229 | 161800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20240229 | 161700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 86547 |
| 213 | 20240229 | 161600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20240229 | 161500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20240229 | 161400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20240229 | 161300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20240229 | 161200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20240229 | 161100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20240229 | 161000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20240229 | 160900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20240229 | 160800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 222 | 20240229 | 160700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 223 | 20240229 | 160600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20240229 | 160500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20240229 | 160400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20240229 | 160300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20240229 | 160200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20240229 | 160100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20240229 | 160000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20240229 | 155900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 231 | 20240229 | 155800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20240229 | 155700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20240229 | 155600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20240229 | 155500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20240229 | 155400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20240229 | 155300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20240229 | 155200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20240229 | 155100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20240229 | 155000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20240229 | 154900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20240229 | 154800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 242 | 20240229 | 154700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 86547 |
| 243 | 20240229 | 154600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20240229 | 154500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 245 | 20240229 | 154400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 246 | 20240229 | 154300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 247 | 20240229 | 154200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 248 | 20240229 | 154100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20240229 | 154000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20240229 | 153900 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20240229 | 153800 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20240229 | 153700 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20240229 | 153600 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20240229 | 153500 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20240229 | 153400 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 256 | 20240229 | 153300 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 257 | 20240229 | 153200 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 258 | 20240229 | 153100 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 259 | 20240229 | 153000 | 2989872420 | 6310 | 6310 | 6310 | 6310 | 86547 |
| 260 | 20240229 | 152900 | 2443760850 | 6370 | 6370 | 6370 | 6370 | 0 |
| 261 | 20240229 | 152800 | 2443760850 | 6370 | 6370 | 6370 | 6370 | 0 |
| 262 | 20240229 | 152700 | 2443760850 | 6370 | 6370 | 6370 | 6370 | 0 |
| 263 | 20240229 | 152600 | 2443760850 | 6370 | 6370 | 6370 | 6370 | 0 |
| 264 | 20240229 | 152500 | 2443760850 | 6370 | 6370 | 6370 | 6370 | 0 |
| 265 | 20240229 | 152400 | 2443760850 | 6370 | 6370 | 6370 | 6370 | 0 |
| 266 | 20240229 | 152300 | 2443760850 | 6370 | 6370 | 6370 | 6370 | 0 |
| 267 | 20240229 | 152200 | 2443760850 | 6370 | 6370 | 6370 | 6370 | 0 |
| 268 | 20240229 | 152100 | 2443760850 | 6370 | 6370 | 6370 | 6370 | 0 |
| 269 | 20240229 | 152000 | 2443760850 | 6370 | 6370 | 6370 | 6370 | 0 |
| 270 | 20240229 | 151900 | 2443760850 | 6370 | 6370 | 6370 | 6350 | 521 |
| 271 | 20240229 | 151800 | 2440447090 | 6370 | 6360 | 6370 | 6350 | 928 |
| 272 | 20240229 | 151700 | 2434543660 | 6360 | 6350 | 6360 | 6340 | 824 |
| 273 | 20240229 | 151600 | 2429305420 | 6340 | 6340 | 6350 | 6340 | 1118 |
| 274 | 20240229 | 151500 | 2422206700 | 6350 | 6350 | 6350 | 6340 | 925 |
| 275 | 20240229 | 151400 | 2416333710 | 6350 | 6340 | 6350 | 6340 | 663 |
| 276 | 20240229 | 151300 | 2412126380 | 6340 | 6350 | 6350 | 6340 | 1304 |
| 277 | 20240229 | 151200 | 2403851730 | 6350 | 6350 | 6350 | 6340 | 654 |
| 278 | 20240229 | 151100 | 2399701030 | 6350 | 6340 | 6350 | 6340 | 204 |
| 279 | 20240229 | 151000 | 2398406190 | 6340 | 6350 | 6350 | 6340 | 809 |
| 280 | 20240229 | 150900 | 2393271680 | 6350 | 6330 | 6350 | 6330 | 961 |
| 281 | 20240229 | 150800 | 2387179160 | 6340 | 6340 | 6340 | 6330 | 548 |
| 282 | 20240229 | 150700 | 2383705920 | 6330 | 6340 | 6340 | 6320 | 3838 |
| 283 | 20240229 | 150600 | 2359410370 | 6330 | 6340 | 6340 | 6330 | 552 |
| 284 | 20240229 | 150500 | 2355911810 | 6330 | 6340 | 6340 | 6330 | 236 |
| 285 | 20240229 | 150400 | 2354416360 | 6340 | 6330 | 6340 | 6330 | 3164 |
| 286 | 20240229 | 150300 | 2334383140 | 6330 | 6330 | 6340 | 6330 | 361 |
| 287 | 20240229 | 150200 | 2332096740 | 6330 | 6330 | 6340 | 6330 | 398 |
| 288 | 20240229 | 150100 | 2329574410 | 6340 | 6330 | 6340 | 6330 | 390 |
| 289 | 20240229 | 150000 | 2327104360 | 6340 | 6340 | 6340 | 6330 | 472 |
| 290 | 20240229 | 145900 | 2324112480 | 6340 | 6330 | 6340 | 6330 | 288 |
| 291 | 20240229 | 145800 | 2322287150 | 6330 | 6340 | 6340 | 6330 | 285 |
| 292 | 20240229 | 145700 | 2320481870 | 6330 | 6330 | 6340 | 6320 | 427 |
| 293 | 20240229 | 145600 | 2317778530 | 6330 | 6320 | 6330 | 6320 | 181 |
| 294 | 20240229 | 145500 | 2316633390 | 6320 | 6330 | 6340 | 6320 | 1165 |
| 295 | 20240229 | 145400 | 2309256130 | 6330 | 6350 | 6350 | 6330 | 3029 |
| 296 | 20240229 | 145300 | 2290053590 | 6340 | 6340 | 6350 | 6340 | 275 |
| 297 | 20240229 | 145200 | 2288308400 | 6350 | 6340 | 6350 | 6340 | 937 |
| 298 | 20240229 | 145100 | 2282363610 | 6350 | 6340 | 6350 | 6340 | 200 |
| 299 | 20240229 | 145000 | 2281095000 | 6350 | 6330 | 6350 | 6330 | 651 |
| 300 | 20240229 | 144900 | 2276968260 | 6340 | 6340 | 6340 | 6330 | 848 |
| 301 | 20240229 | 144800 | 2271592630 | 6330 | 6340 | 6340 | 6330 | 1239 |
| 302 | 20240229 | 144700 | 2263748570 | 6340 | 6340 | 6340 | 6330 | 448 |
| 303 | 20240229 | 144600 | 2260908900 | 6330 | 6340 | 6340 | 6330 | 1282 |
| 304 | 20240229 | 144500 | 2252782780 | 6340 | 6330 | 6340 | 6330 | 237 |
| 305 | 20240229 | 144400 | 2251280900 | 6340 | 6320 | 6340 | 6320 | 291 |
| 306 | 20240229 | 144300 | 2249437100 | 6350 | 6340 | 6350 | 6320 | 2036 |
| 307 | 20240229 | 144200 | 2236547820 | 6330 | 6350 | 6360 | 6330 | 2326 |
| 308 | 20240229 | 144100 | 2221784120 | 6350 | 6350 | 6360 | 6350 | 240 |
| 309 | 20240229 | 144000 | 2220260000 | 6360 | 6350 | 6370 | 6350 | 623 |
| 310 | 20240229 | 143900 | 2216298110 | 6360 | 6360 | 6360 | 6350 | 200 |
| 311 | 20240229 | 143800 | 2215026890 | 6350 | 6350 | 6360 | 6350 | 126 |
| 312 | 20240229 | 143700 | 2214226250 | 6350 | 6350 | 6360 | 6350 | 461 |
| 313 | 20240229 | 143600 | 2211295010 | 6350 | 6350 | 6360 | 6350 | 872 |
| 314 | 20240229 | 143500 | 2205750460 | 6350 | 6360 | 6360 | 6350 | 1945 |
| 315 | 20240229 | 143400 | 2193381890 | 6350 | 6360 | 6360 | 6350 | 193 |
| 316 | 20240229 | 143300 | 2192155140 | 6350 | 6360 | 6360 | 6350 | 500 |
| 317 | 20240229 | 143200 | 2188976210 | 6350 | 6360 | 6370 | 6350 | 638 |
| 318 | 20240229 | 143100 | 2184917650 | 6350 | 6360 | 6370 | 6340 | 808 |
| 319 | 20240229 | 143000 | 2179782700 | 6360 | 6350 | 6370 | 6350 | 890 |
| 320 | 20240229 | 142900 | 2174125090 | 6350 | 6350 | 6370 | 6350 | 467 |
| 321 | 20240229 | 142800 | 2171154470 | 6350 | 6350 | 6360 | 6340 | 506 |
| 322 | 20240229 | 142700 | 2167941270 | 6340 | 6340 | 6360 | 6330 | 576 |
| 323 | 20240229 | 142600 | 2164284680 | 6340 | 6360 | 6360 | 6330 | 179 |
| 324 | 20240229 | 142500 | 2163147590 | 6350 | 6350 | 6360 | 6350 | 938 |
| 325 | 20240229 | 142400 | 2157190820 | 6350 | 6330 | 6350 | 6330 | 112 |
| 326 | 20240229 | 142300 | 2156480670 | 6340 | 6360 | 6360 | 6330 | 784 |
| 327 | 20240229 | 142200 | 2151496230 | 6340 | 6360 | 6360 | 6340 | 361 |
| 328 | 20240229 | 142100 | 2149200710 | 6370 | 6340 | 6380 | 6340 | 979 |
| 329 | 20240229 | 142000 | 2142973020 | 6340 | 6390 | 6390 | 6340 | 2633 |
| 330 | 20240229 | 141900 | 2126220770 | 6370 | 6360 | 6390 | 6360 | 2341 |
| 331 | 20240229 | 141800 | 2111307090 | 6360 | 6380 | 6380 | 6360 | 75 |
| 332 | 20240229 | 141700 | 2110829490 | 6370 | 6360 | 6370 | 6360 | 331 |
| 333 | 20240229 | 141600 | 2108721070 | 6360 | 6360 | 6370 | 6360 | 407 |
| 334 | 20240229 | 141500 | 2106130890 | 6360 | 6370 | 6380 | 6360 | 4525 |
| 335 | 20240229 | 141400 | 2077316110 | 6380 | 6370 | 6380 | 6370 | 171 |
| 336 | 20240229 | 141300 | 2076225620 | 6380 | 6380 | 6380 | 6370 | 347 |
| 337 | 20240229 | 141200 | 2074012100 | 6370 | 6370 | 6380 | 6370 | 368 |
| 338 | 20240229 | 141100 | 2071664740 | 6370 | 6370 | 6380 | 6370 | 180 |
| 339 | 20240229 | 141000 | 2070516470 | 6370 | 6370 | 6380 | 6370 | 376 |
| 340 | 20240229 | 140900 | 2068117730 | 6380 | 6370 | 6380 | 6370 | 121 |
| 341 | 20240229 | 140800 | 2067345770 | 6370 | 6380 | 6380 | 6370 | 525 |
| 342 | 20240229 | 140700 | 2063997680 | 6370 | 6370 | 6380 | 6370 | 9 |
| 343 | 20240229 | 140600 | 2063940340 | 6370 | 6380 | 6380 | 6370 | 221 |
| 344 | 20240229 | 140500 | 2062530900 | 6370 | 6360 | 6380 | 6360 | 473 |
| 345 | 20240229 | 140400 | 2059515790 | 6380 | 6370 | 6380 | 6360 | 4361 |
| 346 | 20240229 | 140300 | 2031737780 | 6370 | 6380 | 6380 | 6370 | 492 |
| 347 | 20240229 | 140200 | 2028599860 | 6380 | 6370 | 6380 | 6370 | 8 |
| 348 | 20240229 | 140100 | 2028548880 | 6370 | 6380 | 6380 | 6370 | 208 |
| 349 | 20240229 | 140000 | 2027222280 | 6370 | 6370 | 6380 | 6370 | 286 |
| 350 | 20240229 | 135900 | 2025398260 | 6370 | 6370 | 6380 | 6360 | 206 |
| 351 | 20240229 | 135800 | 2024084890 | 6370 | 6380 | 6380 | 6360 | 3318 |
| 352 | 20240229 | 135700 | 2002951390 | 6370 | 6370 | 6370 | 6370 | 25 |
| 353 | 20240229 | 135600 | 2002792140 | 6360 | 6360 | 6390 | 6360 | 305 |
| 354 | 20240229 | 135500 | 2000847910 | 6360 | 6360 | 6370 | 6350 | 2153 |
| 355 | 20240229 | 135400 | 1987152470 | 6360 | 6370 | 6380 | 6350 | 4803 |
| 356 | 20240229 | 135300 | 1956573680 | 6370 | 6370 | 6380 | 6370 | 723 |
| 357 | 20240229 | 135200 | 1951964790 | 6380 | 6370 | 6380 | 6370 | 6 |
| 358 | 20240229 | 135100 | 1951926560 | 6370 | 6370 | 6380 | 6370 | 232 |
| 359 | 20240229 | 135000 | 1950447040 | 6370 | 6370 | 6380 | 6370 | 394 |
| 360 | 20240229 | 134900 | 1947934000 | 6370 | 6370 | 6380 | 6370 | 1227 |
| 361 | 20240229 | 134800 | 1940105930 | 6370 | 6370 | 6380 | 6370 | 355 |
| 362 | 20240229 | 134700 | 1937841220 | 6380 | 6370 | 6380 | 6370 | 54 |
| 363 | 20240229 | 134600 | 1937496720 | 6380 | 6370 | 6380 | 6370 | 174 |
| 364 | 20240229 | 134500 | 1936386690 | 6370 | 6390 | 6390 | 6370 | 5038 |
| 365 | 20240229 | 134400 | 1904251690 | 6380 | 6380 | 6390 | 6380 | 60 |
| 366 | 20240229 | 134300 | 1903868340 | 6380 | 6370 | 6380 | 6370 | 328 |
| 367 | 20240229 | 134200 | 1901775760 | 6370 | 6380 | 6380 | 6370 | 1657 |
| 368 | 20240229 | 134100 | 1891204480 | 6380 | 6370 | 6380 | 6370 | 67 |
| 369 | 20240229 | 134000 | 1890777070 | 6380 | 6380 | 6380 | 6370 | 331 |
| 370 | 20240229 | 133900 | 1888665320 | 6380 | 6370 | 6380 | 6370 | 271 |
| 371 | 20240229 | 133800 | 1886936390 | 6370 | 6380 | 6380 | 6370 | 385 |
| 372 | 20240229 | 133700 | 1884480590 | 6370 | 6380 | 6380 | 6370 | 170 |
| 373 | 20240229 | 133600 | 1883396150 | 6370 | 6380 | 6390 | 6370 | 550 |
| 374 | 20240229 | 133500 | 1879885980 | 6380 | 6380 | 6390 | 6380 | 801 |
| 375 | 20240229 | 133400 | 1874774500 | 6390 | 6380 | 6390 | 6380 | 116 |
| 376 | 20240229 | 133300 | 1874033860 | 6380 | 6380 | 6390 | 6370 | 442 |
| 377 | 20240229 | 133200 | 1871213960 | 6380 | 6400 | 6400 | 6380 | 2084 |
| 378 | 20240229 | 133100 | 1857895690 | 6390 | 6400 | 6400 | 6390 | 289 |
| 379 | 20240229 | 133000 | 1856046690 | 6390 | 6390 | 6400 | 6390 | 143 |
| 380 | 20240229 | 132900 | 1855131820 | 6380 | 6400 | 6400 | 6380 | 272 |
| 381 | 20240229 | 132800 | 1853393260 | 6390 | 6380 | 6390 | 6380 | 647 |
| 382 | 20240229 | 132700 | 1849259030 | 6380 | 6370 | 6380 | 6370 | 131 |
| 383 | 20240229 | 132600 | 1848423270 | 6370 | 6390 | 6390 | 6370 | 3258 |
| 384 | 20240229 | 132500 | 1827632630 | 6390 | 6370 | 6390 | 6370 | 236 |
| 385 | 20240229 | 132400 | 1826127130 | 6360 | 6370 | 6370 | 6360 | 226 |
| 386 | 20240229 | 132300 | 1824687700 | 6340 | 6370 | 6380 | 6330 | 3625 |
| 387 | 20240229 | 132200 | 1801648670 | 6370 | 6370 | 6380 | 6370 | 221 |
| 388 | 20240229 | 132100 | 1800238760 | 6370 | 6370 | 6380 | 6370 | 802 |
| 389 | 20240229 | 132000 | 1795127750 | 6370 | 6370 | 6380 | 6370 | 726 |
| 390 | 20240229 | 131900 | 1790501960 | 6380 | 6380 | 6380 | 6370 | 168 |
| 391 | 20240229 | 131800 | 1789430150 | 6370 | 6380 | 6380 | 6370 | 335 |
| 392 | 20240229 | 131700 | 1787293930 | 6370 | 6370 | 6380 | 6370 | 287 |
| 393 | 20240229 | 131600 | 1785464190 | 6370 | 6360 | 6370 | 6360 | 1279 |
| 394 | 20240229 | 131500 | 1777325330 | 6350 | 6380 | 6380 | 6350 | 571 |
| 395 | 20240229 | 131400 | 1773687670 | 6380 | 6380 | 6380 | 6370 | 223 |
| 396 | 20240229 | 131300 | 1772265960 | 6370 | 6380 | 6380 | 6370 | 384 |
| 397 | 20240229 | 131200 | 1769817610 | 6380 | 6370 | 6380 | 6370 | 1195 |
| 398 | 20240229 | 131100 | 1762203920 | 6370 | 6380 | 6380 | 6370 | 592 |
| 399 | 20240229 | 131000 | 1758429330 | 6370 | 6390 | 6390 | 6370 | 6102 |
| 400 | 20240229 | 130900 | 1719519800 | 6390 | 6370 | 6400 | 6370 | 587 |
| 401 | 20240229 | 130800 | 1715773290 | 6380 | 6370 | 6380 | 6370 | 231 |
| 402 | 20240229 | 130700 | 1714299540 | 6380 | 6370 | 6380 | 6370 | 372 |
| 403 | 20240229 | 130600 | 1711926250 | 6370 | 6380 | 6380 | 6370 | 1359 |
| 404 | 20240229 | 130500 | 1703256050 | 6370 | 6380 | 6380 | 6370 | 113 |
| 405 | 20240229 | 130400 | 1702535130 | 6380 | 6380 | 6380 | 6370 | 1742 |
| 406 | 20240229 | 130300 | 1691421420 | 6380 | 6380 | 6380 | 6380 | 120 |
| 407 | 20240229 | 130200 | 1690655820 | 6380 | 6380 | 6380 | 6380 | 45 |
| 408 | 20240229 | 130100 | 1690368720 | 6380 | 6380 | 6380 | 6380 | 336 |
| 409 | 20240229 | 130000 | 1688225040 | 6370 | 6370 | 6380 | 6370 | 1354 |
| 410 | 20240229 | 125900 | 1679599610 | 6380 | 6380 | 6380 | 6370 | 391 |
| 411 | 20240229 | 125800 | 1677105570 | 6370 | 6380 | 6380 | 6370 | 1166 |
| 412 | 20240229 | 125700 | 1669676660 | 6370 | 6370 | 6380 | 6370 | 475 |
| 413 | 20240229 | 125600 | 1666647120 | 6370 | 6380 | 6380 | 6370 | 420 |
| 414 | 20240229 | 125500 | 1663968360 | 6360 | 6370 | 6380 | 6360 | 936 |
| 415 | 20240229 | 125400 | 1658007510 | 6380 | 6380 | 6380 | 6370 | 861 |
| 416 | 20240229 | 125300 | 1652514760 | 6400 | 6370 | 6400 | 6360 | 530 |
| 417 | 20240229 | 125200 | 1649129930 | 6360 | 6370 | 6370 | 6360 | 117 |
| 418 | 20240229 | 125100 | 1648385390 | 6370 | 6390 | 6390 | 6370 | 1015 |
| 419 | 20240229 | 125000 | 1641907150 | 6380 | 6380 | 6390 | 6380 | 155 |
| 420 | 20240229 | 124900 | 1640917800 | 6390 | 6390 | 6390 | 6390 | 333 |
| 421 | 20240229 | 124800 | 1638789930 | 6390 | 6390 | 6400 | 6390 | 833 |
| 422 | 20240229 | 124700 | 1633465520 | 6400 | 6400 | 6400 | 6400 | 282 |
| 423 | 20240229 | 124600 | 1631660720 | 6400 | 6380 | 6400 | 6370 | 529 |
| 424 | 20240229 | 124500 | 1628279720 | 6370 | 6400 | 6400 | 6370 | 1094 |
| 425 | 20240229 | 124400 | 1621293290 | 6390 | 6400 | 6400 | 6380 | 3654 |
| 426 | 20240229 | 124300 | 1597927530 | 6400 | 6390 | 6400 | 6390 | 385 |
| 427 | 20240229 | 124200 | 1595463600 | 6400 | 6400 | 6400 | 6380 | 329 |
| 428 | 20240229 | 124100 | 1593358020 | 6400 | 6400 | 6400 | 6380 | 405 |
| 429 | 20240229 | 124000 | 1590766140 | 6400 | 6400 | 6400 | 6380 | 1339 |
| 430 | 20240229 | 123900 | 1582210040 | 6390 | 6400 | 6400 | 6380 | 1338 |
| 431 | 20240229 | 123800 | 1573662480 | 6400 | 6400 | 6400 | 6370 | 2169 |
| 432 | 20240229 | 123700 | 1559821780 | 6380 | 6380 | 6380 | 6380 | 114 |
| 433 | 20240229 | 123600 | 1559094460 | 6400 | 6400 | 6400 | 6400 | 595 |
| 434 | 20240229 | 123500 | 1555286460 | 6400 | 6370 | 6400 | 6370 | 155 |
| 435 | 20240229 | 123400 | 1554294490 | 6400 | 6400 | 6400 | 6370 | 399 |
| 436 | 20240229 | 123300 | 1551741160 | 6400 | 6380 | 6400 | 6370 | 909 |
| 437 | 20240229 | 123200 | 1545939430 | 6390 | 6370 | 6390 | 6370 | 715 |
| 438 | 20240229 | 123100 | 1541379860 | 6370 | 6390 | 6390 | 6360 | 162 |
| 439 | 20240229 | 123000 | 1540347480 | 6360 | 6360 | 6370 | 6360 | 460 |
| 440 | 20240229 | 122900 | 1537420790 | 6370 | 6370 | 6370 | 6360 | 442 |
| 441 | 20240229 | 122800 | 1534606960 | 6370 | 6380 | 6380 | 6370 | 515 |
| 442 | 20240229 | 122700 | 1531326300 | 6370 | 6400 | 6400 | 6370 | 707 |
| 443 | 20240229 | 122600 | 1526809200 | 6370 | 6400 | 6400 | 6360 | 438 |
| 444 | 20240229 | 122500 | 1524017610 | 6400 | 6350 | 6400 | 6340 | 557 |
| 445 | 20240229 | 122400 | 1520477550 | 6360 | 6360 | 6370 | 6360 | 653 |
| 446 | 20240229 | 122300 | 1516324370 | 6360 | 6380 | 6380 | 6360 | 1056 |
| 447 | 20240229 | 122200 | 1509598880 | 6410 | 6400 | 6410 | 6400 | 493 |
| 448 | 20240229 | 122100 | 1506443050 | 6380 | 6390 | 6400 | 6380 | 556 |
| 449 | 20240229 | 122000 | 1502893230 | 6390 | 6380 | 6400 | 6350 | 1131 |
| 450 | 20240229 | 121900 | 1495686760 | 6390 | 6380 | 6390 | 6380 | 367 |
| 451 | 20240229 | 121800 | 1493343010 | 6370 | 6380 | 6390 | 6360 | 1526 |
| 452 | 20240229 | 121700 | 1483617780 | 6390 | 6380 | 6400 | 6380 | 1230 |
| 453 | 20240229 | 121600 | 1475760430 | 6380 | 6380 | 6380 | 6380 | 56 |
| 454 | 20240229 | 121500 | 1475403150 | 6370 | 6390 | 6390 | 6370 | 649 |
| 455 | 20240229 | 121400 | 1471259980 | 6400 | 6390 | 6410 | 6390 | 341 |
| 456 | 20240229 | 121300 | 1469074370 | 6390 | 6400 | 6400 | 6390 | 794 |
| 457 | 20240229 | 121200 | 1463993930 | 6400 | 6400 | 6400 | 6400 | 598 |
| 458 | 20240229 | 121100 | 1460166730 | 6400 | 6410 | 6410 | 6400 | 556 |
| 459 | 20240229 | 121000 | 1456607770 | 6410 | 6380 | 6410 | 6380 | 6643 |
| 460 | 20240229 | 120900 | 1414097560 | 6380 | 6380 | 6390 | 6380 | 2080 |
| 461 | 20240229 | 120800 | 1400821650 | 6380 | 6380 | 6380 | 6380 | 11 |
| 462 | 20240229 | 120700 | 1400751470 | 6380 | 6380 | 6380 | 6360 | 1033 |
| 463 | 20240229 | 120600 | 1394168370 | 6360 | 6380 | 6380 | 6360 | 658 |
| 464 | 20240229 | 120500 | 1389974860 | 6360 | 6370 | 6370 | 6360 | 1000 |
| 465 | 20240229 | 120400 | 1383609860 | 6370 | 6370 | 6370 | 6370 | 1294 |
| 466 | 20240229 | 120300 | 1375367080 | 6340 | 6350 | 6370 | 6340 | 14293 |
| 467 | 20240229 | 120200 | 1284532800 | 6340 | 6350 | 6350 | 6340 | 589 |
| 468 | 20240229 | 120100 | 1280794600 | 6340 | 6350 | 6350 | 6340 | 251 |
| 469 | 20240229 | 120000 | 1279201630 | 6340 | 6350 | 6350 | 6340 | 439 |
| 470 | 20240229 | 115900 | 1276415520 | 6340 | 6350 | 6350 | 6340 | 484 |
| 471 | 20240229 | 115800 | 1273344150 | 6340 | 6340 | 6350 | 6340 | 68 |
| 472 | 20240229 | 115700 | 1272912930 | 6340 | 6340 | 6350 | 6340 | 1322 |
| 473 | 20240229 | 115600 | 1264525030 | 6340 | 6340 | 6340 | 6330 | 996 |
| 474 | 20240229 | 115500 | 1258210730 | 6340 | 6330 | 6340 | 6330 | 1599 |
| 475 | 20240229 | 115400 | 1248073080 | 6340 | 6340 | 6340 | 6330 | 200 |
| 476 | 20240229 | 115300 | 1246805420 | 6340 | 6340 | 6340 | 6340 | 79 |
| 477 | 20240229 | 115200 | 1246304560 | 6340 | 6340 | 6340 | 6330 | 365 |
| 478 | 20240229 | 115100 | 1243990800 | 6340 | 6340 | 6340 | 6340 | 165 |
| 479 | 20240229 | 115000 | 1242944700 | 6340 | 6340 | 6340 | 6330 | 538 |
| 480 | 20240229 | 114900 | 1239534120 | 6340 | 6340 | 6340 | 6340 | 163 |
| 481 | 20240229 | 114800 | 1238500700 | 6330 | 6340 | 6340 | 6330 | 219 |
| 482 | 20240229 | 114700 | 1237112570 | 6340 | 6340 | 6340 | 6330 | 305 |
| 483 | 20240229 | 114600 | 1235179210 | 6340 | 6340 | 6340 | 6340 | 124 |
| 484 | 20240229 | 114500 | 1234393050 | 6330 | 6340 | 6340 | 6330 | 252 |
| 485 | 20240229 | 114400 | 1232795710 | 6340 | 6340 | 6340 | 6340 | 166 |
| 486 | 20240229 | 114300 | 1231743270 | 6340 | 6340 | 6340 | 6330 | 169 |
| 487 | 20240229 | 114200 | 1230672150 | 6340 | 6340 | 6340 | 6330 | 629 |
| 488 | 20240229 | 114100 | 1226684340 | 6340 | 6340 | 6350 | 6340 | 554 |
| 489 | 20240229 | 114000 | 1223170890 | 6340 | 6340 | 6340 | 6340 | 326 |
| 490 | 20240229 | 113900 | 1221104050 | 6340 | 6340 | 6340 | 6330 | 1561 |
| 491 | 20240229 | 113800 | 1211207650 | 6340 | 6340 | 6350 | 6340 | 471 |
| 492 | 20240229 | 113700 | 1208218780 | 6340 | 6350 | 6350 | 6340 | 732 |
| 493 | 20240229 | 113600 | 1203573140 | 6340 | 6330 | 6350 | 6330 | 4422 |
| 494 | 20240229 | 113500 | 1175532240 | 6340 | 6340 | 6340 | 6340 | 326 |
| 495 | 20240229 | 113400 | 1173465400 | 6330 | 6330 | 6340 | 6330 | 589 |
| 496 | 20240229 | 113300 | 1169736480 | 6330 | 6330 | 6330 | 6330 | 308 |
| 497 | 20240229 | 113200 | 1167786840 | 6330 | 6320 | 6340 | 6320 | 306 |
| 498 | 20240229 | 113100 | 1165849850 | 6330 | 6320 | 6340 | 6320 | 628 |
| 499 | 20240229 | 113000 | 1161876930 | 6330 | 6330 | 6330 | 6310 | 1746 |
| 500 | 20240229 | 112900 | 1150844230 | 6330 | 6320 | 6330 | 6320 | 372 |
| 501 | 20240229 | 112800 | 1148492750 | 6320 | 6320 | 6330 | 6320 | 865 |
| 502 | 20240229 | 112700 | 1143023810 | 6330 | 6320 | 6330 | 6310 | 1496 |
| 503 | 20240229 | 112600 | 1133577060 | 6330 | 6330 | 6330 | 6310 | 514 |
| 504 | 20240229 | 112500 | 1130331520 | 6310 | 6320 | 6330 | 6310 | 227 |
| 505 | 20240229 | 112400 | 1128895960 | 6310 | 6310 | 6310 | 6310 | 403 |
| 506 | 20240229 | 112300 | 1126353030 | 6330 | 6310 | 6330 | 6310 | 680 |
| 507 | 20240229 | 112200 | 1122057350 | 6300 | 6310 | 6320 | 6290 | 961 |
| 508 | 20240229 | 112100 | 1115995570 | 6300 | 6300 | 6310 | 6300 | 783 |
| 509 | 20240229 | 112000 | 1111062570 | 6300 | 6290 | 6310 | 6290 | 2779 |
| 510 | 20240229 | 111900 | 1093564020 | 6300 | 6310 | 6310 | 6290 | 1957 |
| 511 | 20240229 | 111800 | 1081245550 | 6310 | 6310 | 6320 | 6300 | 2172 |
| 512 | 20240229 | 111700 | 1067538280 | 6310 | 6310 | 6320 | 6300 | 547 |
| 513 | 20240229 | 111600 | 1064086570 | 6300 | 6300 | 6310 | 6300 | 285 |
| 514 | 20240229 | 111500 | 1062290960 | 6320 | 6320 | 6320 | 6320 | 391 |
| 515 | 20240229 | 111400 | 1059819840 | 6300 | 6300 | 6310 | 6300 | 45 |
| 516 | 20240229 | 111300 | 1059536240 | 6310 | 6320 | 6320 | 6310 | 1324 |
| 517 | 20240229 | 111200 | 1051178530 | 6320 | 6320 | 6320 | 6310 | 335 |
| 518 | 20240229 | 111100 | 1049061670 | 6320 | 6320 | 6320 | 6320 | 11 |
| 519 | 20240229 | 111000 | 1048992150 | 6310 | 6290 | 6310 | 6290 | 2218 |
| 520 | 20240229 | 110900 | 1035017500 | 6290 | 6290 | 6300 | 6290 | 4164 |
| 521 | 20240229 | 110800 | 1008805840 | 6290 | 6300 | 6300 | 6290 | 47 |
| 522 | 20240229 | 110700 | 1008510100 | 6290 | 6290 | 6300 | 6290 | 129 |
| 523 | 20240229 | 110600 | 1007698000 | 6290 | 6290 | 6290 | 6290 | 15 |
| 524 | 20240229 | 110500 | 1007603650 | 6290 | 6290 | 6300 | 6290 | 155 |
| 525 | 20240229 | 110400 | 1006627800 | 6300 | 6290 | 6300 | 6280 | 188 |
| 526 | 20240229 | 110300 | 1005446040 | 6300 | 6310 | 6310 | 6290 | 728 |
| 527 | 20240229 | 110200 | 1000864180 | 6290 | 6290 | 6290 | 6290 | 1849 |
| 528 | 20240229 | 110100 | 989233970 | 6290 | 6290 | 6290 | 6290 | 43 |
| 529 | 20240229 | 110000 | 988963500 | 6310 | 6290 | 6310 | 6290 | 74 |
| 530 | 20240229 | 105900 | 988498020 | 6280 | 6290 | 6310 | 6280 | 443 |
| 531 | 20240229 | 105800 | 985704770 | 6280 | 6280 | 6280 | 6280 | 43 |
| 532 | 20240229 | 105700 | 985434730 | 6280 | 6280 | 6280 | 6280 | 188 |
| 533 | 20240229 | 105600 | 984254090 | 6280 | 6280 | 6280 | 6280 | 34 |
| 534 | 20240229 | 105500 | 984040570 | 6300 | 6280 | 6300 | 6280 | 306 |
| 535 | 20240229 | 105400 | 982112790 | 6280 | 6280 | 6280 | 6280 | 34 |
| 536 | 20240229 | 105300 | 981899270 | 6280 | 6280 | 6280 | 6280 | 1 |
| 537 | 20240229 | 105200 | 981892990 | 6280 | 6280 | 6280 | 6280 | 152 |
| 538 | 20240229 | 105100 | 980938430 | 6280 | 6280 | 6280 | 6280 | 25 |
| 539 | 20240229 | 105000 | 980781430 | 6280 | 6280 | 6280 | 6280 | 34 |
| 540 | 20240229 | 104900 | 980567910 | 6270 | 6290 | 6290 | 6260 | 6614 |
| 541 | 20240229 | 104800 | 939057490 | 6290 | 6300 | 6300 | 6290 | 38 |
| 542 | 20240229 | 104700 | 938818370 | 6290 | 6300 | 6310 | 6290 | 430 |
| 543 | 20240229 | 104600 | 936110760 | 6310 | 6310 | 6310 | 6310 | 0 |
| 544 | 20240229 | 104500 | 936110760 | 6310 | 6310 | 6310 | 6300 | 597 |
| 545 | 20240229 | 104400 | 932344030 | 6320 | 6320 | 6320 | 6320 | 1 |
| 546 | 20240229 | 104300 | 932337710 | 6320 | 6310 | 6320 | 6310 | 102 |
| 547 | 20240229 | 104200 | 931693410 | 6310 | 6310 | 6310 | 6310 | 73 |
| 548 | 20240229 | 104100 | 931232780 | 6300 | 6310 | 6310 | 6300 | 104 |
| 549 | 20240229 | 104000 | 930576890 | 6300 | 6300 | 6310 | 6300 | 66 |
| 550 | 20240229 | 103900 | 930160590 | 6300 | 6300 | 6300 | 6300 | 418 |
| 551 | 20240229 | 103800 | 927527190 | 6300 | 6310 | 6310 | 6300 | 288 |
| 552 | 20240229 | 103700 | 925710710 | 6310 | 6310 | 6310 | 6310 | 81 |
| 553 | 20240229 | 103600 | 925199600 | 6300 | 6300 | 6320 | 6300 | 367 |
| 554 | 20240229 | 103500 | 922886620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 555 | 20240229 | 103400 | 922886620 | 6300 | 6320 | 6320 | 6300 | 1204 |
| 556 | 20240229 | 103300 | 915291420 | 6300 | 6300 | 6300 | 6300 | 1 |
| 557 | 20240229 | 103200 | 915285120 | 6290 | 6290 | 6290 | 6290 | 34 |
| 558 | 20240229 | 103100 | 915071260 | 6290 | 6290 | 6290 | 6290 | 0 |
| 559 | 20240229 | 103000 | 915071260 | 6290 | 6300 | 6330 | 6290 | 2407 |
| 560 | 20240229 | 102900 | 899900650 | 6300 | 6280 | 6300 | 6280 | 45 |
| 561 | 20240229 | 102800 | 899618010 | 6280 | 6280 | 6280 | 6280 | 1 |
| 562 | 20240229 | 102700 | 899611730 | 6280 | 6280 | 6300 | 6280 | 94 |
| 563 | 20240229 | 102600 | 899021390 | 6280 | 6280 | 6290 | 6280 | 327 |
| 564 | 20240229 | 102500 | 896967800 | 6300 | 6300 | 6300 | 6280 | 248 |
| 565 | 20240229 | 102400 | 895406340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 566 | 20240229 | 102300 | 895406340 | 6300 | 6280 | 6300 | 6280 | 249 |
| 567 | 20240229 | 102200 | 893841070 | 6290 | 6290 | 6300 | 6290 | 1648 |
| 568 | 20240229 | 102100 | 883473270 | 6290 | 6290 | 6290 | 6270 | 46 |
| 569 | 20240229 | 102000 | 883184610 | 6290 | 6270 | 6290 | 6270 | 871 |
| 570 | 20240229 | 101900 | 877715130 | 6270 | 6280 | 6280 | 6270 | 3238 |
| 571 | 20240229 | 101800 | 857406570 | 6280 | 6270 | 6280 | 6270 | 724 |
| 572 | 20240229 | 101700 | 852860190 | 6280 | 6280 | 6280 | 6270 | 608 |
| 573 | 20240229 | 101600 | 849042880 | 6270 | 6270 | 6270 | 6260 | 1288 |
| 574 | 20240229 | 101500 | 840967670 | 6270 | 6270 | 6270 | 6260 | 2011 |
| 575 | 20240229 | 101400 | 828358880 | 6270 | 6270 | 6270 | 6260 | 2140 |
| 576 | 20240229 | 101300 | 814941500 | 6270 | 6280 | 6280 | 6270 | 1210 |
| 577 | 20240229 | 101200 | 807348730 | 6270 | 6270 | 6270 | 6270 | 410 |
| 578 | 20240229 | 101100 | 804778030 | 6270 | 6270 | 6270 | 6270 | 0 |
| 579 | 20240229 | 101000 | 804778030 | 6270 | 6290 | 6290 | 6270 | 401 |
| 580 | 20240229 | 100900 | 802256420 | 6290 | 6290 | 6290 | 6270 | 744 |
| 581 | 20240229 | 100800 | 797578520 | 6270 | 6270 | 6270 | 6270 | 250 |
| 582 | 20240229 | 100700 | 796011020 | 6270 | 6310 | 6310 | 6270 | 5223 |
| 583 | 20240229 | 100600 | 763103540 | 6310 | 6310 | 6310 | 6300 | 260 |
| 584 | 20240229 | 100500 | 761462980 | 6300 | 6300 | 6300 | 6300 | 1042 |
| 585 | 20240229 | 100400 | 754898380 | 6300 | 6300 | 6320 | 6300 | 641 |
| 586 | 20240229 | 100300 | 750860040 | 6330 | 6320 | 6330 | 6300 | 3202 |
| 587 | 20240229 | 100200 | 730624090 | 6320 | 6320 | 6320 | 6280 | 2642 |
| 588 | 20240229 | 100100 | 714015430 | 6320 | 6320 | 6320 | 6280 | 274 |
| 589 | 20240229 | 100000 | 712291190 | 6320 | 6280 | 6320 | 6270 | 2959 |
| 590 | 20240229 | 095900 | 693669260 | 6280 | 6290 | 6300 | 6280 | 761 |
| 591 | 20240229 | 095800 | 688882870 | 6290 | 6290 | 6290 | 6290 | 46 |
| 592 | 20240229 | 095700 | 688593530 | 6290 | 6300 | 6300 | 6290 | 68 |
| 593 | 20240229 | 095600 | 688165770 | 6290 | 6290 | 6290 | 6270 | 531 |
| 594 | 20240229 | 095500 | 684826440 | 6280 | 6270 | 6280 | 6260 | 462 |
| 595 | 20240229 | 095400 | 681928550 | 6270 | 6270 | 6270 | 6250 | 3070 |
| 596 | 20240229 | 095300 | 662685460 | 6290 | 6290 | 6290 | 6290 | 2 |
| 597 | 20240229 | 095200 | 662672880 | 6270 | 6290 | 6290 | 6270 | 624 |
| 598 | 20240229 | 095100 | 658760360 | 6260 | 6280 | 6290 | 6260 | 2600 |
| 599 | 20240229 | 095000 | 642461210 | 6270 | 6280 | 6280 | 6260 | 1200 |
| 600 | 20240229 | 094900 | 634934930 | 6260 | 6270 | 6280 | 6260 | 794 |
| 601 | 20240229 | 094800 | 629956840 | 6260 | 6290 | 6300 | 6260 | 4561 |
| 602 | 20240229 | 094700 | 601314370 | 6290 | 6290 | 6290 | 6290 | 42 |
| 603 | 20240229 | 094600 | 601050190 | 6290 | 6290 | 6300 | 6290 | 702 |
| 604 | 20240229 | 094500 | 596627720 | 6290 | 6290 | 6300 | 6280 | 417 |
| 605 | 20240229 | 094400 | 594004430 | 6280 | 6300 | 6300 | 6280 | 539 |
| 606 | 20240229 | 094300 | 590614290 | 6290 | 6320 | 6340 | 6280 | 1947 |
| 607 | 20240229 | 094200 | 578341110 | 6340 | 6340 | 6350 | 6330 | 1316 |
| 608 | 20240229 | 094100 | 570003560 | 6340 | 6320 | 6340 | 6310 | 927 |
| 609 | 20240229 | 094000 | 564137870 | 6310 | 6340 | 6340 | 6310 | 354 |
| 610 | 20240229 | 093900 | 561903350 | 6310 | 6330 | 6340 | 6310 | 938 |
| 611 | 20240229 | 093800 | 555974020 | 6320 | 6340 | 6340 | 6320 | 628 |
| 612 | 20240229 | 093700 | 552000350 | 6350 | 6350 | 6350 | 6330 | 107 |
| 613 | 20240229 | 093600 | 551321400 | 6340 | 6340 | 6340 | 6310 | 218 |
| 614 | 20240229 | 093500 | 549940300 | 6340 | 6340 | 6340 | 6330 | 57 |
| 615 | 20240229 | 093400 | 549578960 | 6340 | 6330 | 6350 | 6330 | 825 |
| 616 | 20240229 | 093300 | 544351830 | 6330 | 6310 | 6330 | 6310 | 605 |
| 617 | 20240229 | 093200 | 540534180 | 6310 | 6310 | 6310 | 6300 | 695 |
| 618 | 20240229 | 093100 | 536149070 | 6310 | 6300 | 6310 | 6300 | 2059 |
| 619 | 20240229 | 093000 | 523161680 | 6280 | 6330 | 6330 | 6280 | 2624 |
| 620 | 20240229 | 092900 | 506637860 | 6310 | 6300 | 6330 | 6300 | 1171 |
| 621 | 20240229 | 092800 | 499244480 | 6300 | 6330 | 6330 | 6300 | 748 |
| 622 | 20240229 | 092700 | 494525490 | 6310 | 6300 | 6310 | 6300 | 426 |
| 623 | 20240229 | 092600 | 491838100 | 6300 | 6320 | 6330 | 6300 | 1516 |
| 624 | 20240229 | 092500 | 482270470 | 6320 | 6310 | 6320 | 6300 | 835 |
| 625 | 20240229 | 092400 | 477001920 | 6310 | 6320 | 6320 | 6300 | 870 |
| 626 | 20240229 | 092300 | 471509330 | 6320 | 6310 | 6330 | 6300 | 4171 |
| 627 | 20240229 | 092200 | 445180300 | 6300 | 6290 | 6310 | 6280 | 2493 |
| 628 | 20240229 | 092100 | 429479900 | 6280 | 6310 | 6310 | 6280 | 740 |
| 629 | 20240229 | 092000 | 424828150 | 6310 | 6280 | 6310 | 6280 | 1397 |
| 630 | 20240229 | 091900 | 416039600 | 6280 | 6300 | 6300 | 6280 | 35 |
| 631 | 20240229 | 091800 | 415819780 | 6300 | 6280 | 6300 | 6270 | 1063 |
| 632 | 20240229 | 091700 | 409144720 | 6300 | 6280 | 6300 | 6270 | 423 |
| 633 | 20240229 | 091600 | 406488830 | 6270 | 6270 | 6300 | 6260 | 730 |
| 634 | 20240229 | 091500 | 401912870 | 6280 | 6280 | 6290 | 6270 | 2900 |
| 635 | 20240229 | 091400 | 383681990 | 6290 | 6310 | 6310 | 6280 | 4752 |
| 636 | 20240229 | 091300 | 353799000 | 6290 | 6310 | 6310 | 6290 | 1265 |
| 637 | 20240229 | 091200 | 345828650 | 6290 | 6280 | 6310 | 6280 | 1008 |
| 638 | 20240229 | 091100 | 339484910 | 6310 | 6300 | 6310 | 6280 | 936 |
| 639 | 20240229 | 091000 | 333589820 | 6270 | 6250 | 6290 | 6250 | 464 |
| 640 | 20240229 | 090900 | 330673640 | 6280 | 6250 | 6280 | 6250 | 539 |
| 641 | 20240229 | 090800 | 327293960 | 6240 | 6240 | 6260 | 6240 | 2537 |
| 642 | 20240229 | 090700 | 311439090 | 6240 | 6240 | 6250 | 6230 | 3514 |
| 643 | 20240229 | 090600 | 289506620 | 6250 | 6260 | 6260 | 6230 | 2260 |
| 644 | 20240229 | 090500 | 275384820 | 6260 | 6250 | 6260 | 6230 | 10197 |
| 645 | 20240229 | 090400 | 211657480 | 6220 | 6240 | 6250 | 6210 | 3530 |
| 646 | 20240229 | 090300 | 189651350 | 6250 | 6210 | 6360 | 6210 | 2208 |
| 647 | 20240229 | 090200 | 175821120 | 6210 | 6220 | 6220 | 6150 | 13380 |
| 648 | 20240229 | 090100 | 92939660 | 6220 | 6250 | 6290 | 6220 | 5594 |
| 649 | 20240229 | 090000 | 58059390 | 6290 | 6300 | 6300 | 6240 | 9251 |