32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 194700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 11100 |
| 3 | 20240308 | 194600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20240308 | 194500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20240308 | 194400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20240308 | 194300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20240308 | 194200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20240308 | 194100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20240308 | 194000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20240308 | 193900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20240308 | 193800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20240308 | 193700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20240308 | 193600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20240308 | 193500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20240308 | 193400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20240308 | 193300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20240308 | 193200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20240308 | 193100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20240308 | 193000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20240308 | 192900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20240308 | 192800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20240308 | 192700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20240308 | 192600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20240308 | 192500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20240308 | 192400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20240308 | 192300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20240308 | 192200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20240308 | 192100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20240308 | 192000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20240308 | 191900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20240308 | 191800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20240308 | 191700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 11100 |
| 33 | 20240308 | 191600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20240308 | 191500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20240308 | 191400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20240308 | 191300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20240308 | 191200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20240308 | 191100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20240308 | 191000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20240308 | 190900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20240308 | 190800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20240308 | 190700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20240308 | 190600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20240308 | 190500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20240308 | 190400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20240308 | 190300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20240308 | 190200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20240308 | 190100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20240308 | 190000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20240308 | 185900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20240308 | 185800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20240308 | 185700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20240308 | 185600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20240308 | 185500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20240308 | 185400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20240308 | 185300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20240308 | 185200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20240308 | 185100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20240308 | 185000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20240308 | 184900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20240308 | 184800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20240308 | 184700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 11100 |
| 63 | 20240308 | 184600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20240308 | 184500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20240308 | 184400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20240308 | 184300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20240308 | 184200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20240308 | 184100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20240308 | 184000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20240308 | 183900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20240308 | 183800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20240308 | 183700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20240308 | 183600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20240308 | 183500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20240308 | 183400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20240308 | 183300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20240308 | 183200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20240308 | 183100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20240308 | 183000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20240308 | 182900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20240308 | 182800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20240308 | 182700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20240308 | 182600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20240308 | 182500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20240308 | 182400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20240308 | 182300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20240308 | 182200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20240308 | 182100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20240308 | 182000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20240308 | 181900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20240308 | 181800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20240308 | 181700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 11100 |
| 93 | 20240308 | 181600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20240308 | 181500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20240308 | 181400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20240308 | 181300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20240308 | 181200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20240308 | 181100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20240308 | 181000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20240308 | 180900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20240308 | 180800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20240308 | 180700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20240308 | 180600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20240308 | 180500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20240308 | 180400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20240308 | 180300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20240308 | 180200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20240308 | 180100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20240308 | 180000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20240308 | 175900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20240308 | 175800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20240308 | 175700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20240308 | 175600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20240308 | 175500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20240308 | 175400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20240308 | 175300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20240308 | 175200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20240308 | 175100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20240308 | 175000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20240308 | 174900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20240308 | 174800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20240308 | 174700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 11100 |
| 123 | 20240308 | 174600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20240308 | 174500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20240308 | 174400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20240308 | 174300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20240308 | 174200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20240308 | 174100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20240308 | 174000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20240308 | 173900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20240308 | 173800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20240308 | 173700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20240308 | 173600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20240308 | 173500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20240308 | 173400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20240308 | 173300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20240308 | 173200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20240308 | 173100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20240308 | 173000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20240308 | 172900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20240308 | 172800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20240308 | 172700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20240308 | 172600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20240308 | 172500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20240308 | 172400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20240308 | 172300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20240308 | 172200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20240308 | 172100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20240308 | 172000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20240308 | 171900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20240308 | 171800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20240308 | 171700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 11100 |
| 153 | 20240308 | 171600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20240308 | 171500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20240308 | 171400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20240308 | 171300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20240308 | 171200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20240308 | 171100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20240308 | 171000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20240308 | 170900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20240308 | 170800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20240308 | 170700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20240308 | 170600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20240308 | 170500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20240308 | 170400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20240308 | 170300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20240308 | 170200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20240308 | 170100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20240308 | 170000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20240308 | 165900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20240308 | 165800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20240308 | 165700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20240308 | 165600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20240308 | 165500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20240308 | 165400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20240308 | 165300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20240308 | 165200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20240308 | 165100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20240308 | 165000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20240308 | 164900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20240308 | 164800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20240308 | 164700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 11100 |
| 183 | 20240308 | 164600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20240308 | 164500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20240308 | 164400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20240308 | 164300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20240308 | 164200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20240308 | 164100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20240308 | 164000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20240308 | 163900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20240308 | 163800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20240308 | 163700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20240308 | 163600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20240308 | 163500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20240308 | 163400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20240308 | 163300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20240308 | 163200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20240308 | 163100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20240308 | 163000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20240308 | 162900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20240308 | 162800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20240308 | 162700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20240308 | 162600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20240308 | 162500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20240308 | 162400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20240308 | 162300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20240308 | 162200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20240308 | 162100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20240308 | 162000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20240308 | 161900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20240308 | 161800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20240308 | 161700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 11100 |
| 213 | 20240308 | 161600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20240308 | 161500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20240308 | 161400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20240308 | 161300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20240308 | 161200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20240308 | 161100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20240308 | 161000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20240308 | 160900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20240308 | 160800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20240308 | 160700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20240308 | 160600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20240308 | 160500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20240308 | 160400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20240308 | 160300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20240308 | 160200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20240308 | 160100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20240308 | 160000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20240308 | 155900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20240308 | 155800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20240308 | 155700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20240308 | 155600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20240308 | 155500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20240308 | 155400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20240308 | 155300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20240308 | 155200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20240308 | 155100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20240308 | 155000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20240308 | 154900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20240308 | 154800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20240308 | 154700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 11100 |
| 243 | 20240308 | 154600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20240308 | 154500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20240308 | 154400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20240308 | 154300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20240308 | 154200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20240308 | 154100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20240308 | 154000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20240308 | 153900 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20240308 | 153800 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20240308 | 153700 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20240308 | 153600 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20240308 | 153500 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20240308 | 153400 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20240308 | 153300 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20240308 | 153200 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20240308 | 153100 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20240308 | 153000 | 1489526820 | 6390 | 6390 | 6390 | 6390 | 11100 |
| 260 | 20240308 | 152900 | 1418597820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20240308 | 152800 | 1418597820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20240308 | 152700 | 1418597820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20240308 | 152600 | 1418597820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20240308 | 152500 | 1418597820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20240308 | 152400 | 1418597820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20240308 | 152300 | 1418597820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20240308 | 152200 | 1418597820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20240308 | 152100 | 1418597820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20240308 | 152000 | 1418597820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20240308 | 151900 | 1418597820 | 6380 | 6380 | 6390 | 6380 | 331 |
| 271 | 20240308 | 151800 | 1416483540 | 6390 | 6390 | 6390 | 6380 | 52 |
| 272 | 20240308 | 151700 | 1416151680 | 6380 | 6380 | 6390 | 6370 | 892 |
| 273 | 20240308 | 151600 | 1410465020 | 6380 | 6380 | 6390 | 6370 | 1512 |
| 274 | 20240308 | 151500 | 1400823450 | 6390 | 6380 | 6390 | 6380 | 313 |
| 275 | 20240308 | 151400 | 1398826380 | 6380 | 6390 | 6390 | 6380 | 976 |
| 276 | 20240308 | 151300 | 1392599380 | 6390 | 6380 | 6390 | 6380 | 307 |
| 277 | 20240308 | 151200 | 1390640630 | 6390 | 6390 | 6390 | 6380 | 307 |
| 278 | 20240308 | 151100 | 1388681850 | 6390 | 6380 | 6390 | 6380 | 328 |
| 279 | 20240308 | 151000 | 1386588940 | 6390 | 6380 | 6390 | 6380 | 273 |
| 280 | 20240308 | 150900 | 1384847110 | 6390 | 6380 | 6390 | 6380 | 299 |
| 281 | 20240308 | 150800 | 1382939400 | 6390 | 6380 | 6390 | 6370 | 338 |
| 282 | 20240308 | 150700 | 1380782780 | 6390 | 6380 | 6390 | 6380 | 300 |
| 283 | 20240308 | 150600 | 1378868690 | 6390 | 6380 | 6390 | 6380 | 305 |
| 284 | 20240308 | 150500 | 1376922660 | 6380 | 6380 | 6390 | 6380 | 1111 |
| 285 | 20240308 | 150400 | 1369834450 | 6380 | 6380 | 6380 | 6380 | 1134 |
| 286 | 20240308 | 150300 | 1362599530 | 6380 | 6380 | 6380 | 6380 | 263 |
| 287 | 20240308 | 150200 | 1360921590 | 6380 | 6380 | 6380 | 6380 | 265 |
| 288 | 20240308 | 150100 | 1359230890 | 6380 | 6390 | 6390 | 6380 | 768 |
| 289 | 20240308 | 150000 | 1354330990 | 6380 | 6390 | 6390 | 6380 | 265 |
| 290 | 20240308 | 145900 | 1352640270 | 6380 | 6380 | 6380 | 6380 | 264 |
| 291 | 20240308 | 145800 | 1350955950 | 6380 | 6380 | 6390 | 6380 | 283 |
| 292 | 20240308 | 145700 | 1349150210 | 6380 | 6380 | 6380 | 6380 | 465 |
| 293 | 20240308 | 145600 | 1346183510 | 6380 | 6390 | 6390 | 6380 | 272 |
| 294 | 20240308 | 145500 | 1344448130 | 6390 | 6390 | 6390 | 6380 | 697 |
| 295 | 20240308 | 145400 | 1340001110 | 6380 | 6380 | 6380 | 6380 | 1214 |
| 296 | 20240308 | 145300 | 1332255790 | 6390 | 6370 | 6390 | 6370 | 525 |
| 297 | 20240308 | 145200 | 1328903880 | 6390 | 6390 | 6390 | 6370 | 266 |
| 298 | 20240308 | 145100 | 1327209380 | 6370 | 6380 | 6390 | 6370 | 269 |
| 299 | 20240308 | 145000 | 1325495760 | 6370 | 6370 | 6370 | 6360 | 519 |
| 300 | 20240308 | 144900 | 1322189750 | 6390 | 6360 | 6390 | 6360 | 525 |
| 301 | 20240308 | 144800 | 1318843250 | 6390 | 6360 | 6390 | 6360 | 264 |
| 302 | 20240308 | 144700 | 1317164150 | 6380 | 6360 | 6380 | 6360 | 506 |
| 303 | 20240308 | 144600 | 1313941110 | 6360 | 6370 | 6370 | 6360 | 2107 |
| 304 | 20240308 | 144500 | 1300525530 | 6370 | 6360 | 6370 | 6360 | 531 |
| 305 | 20240308 | 144400 | 1297145680 | 6370 | 6360 | 6370 | 6360 | 543 |
| 306 | 20240308 | 144300 | 1293689500 | 6370 | 6360 | 6370 | 6360 | 300 |
| 307 | 20240308 | 144200 | 1291781130 | 6360 | 6370 | 6370 | 6360 | 5 |
| 308 | 20240308 | 144100 | 1291749290 | 6360 | 6360 | 6360 | 6360 | 262 |
| 309 | 20240308 | 144000 | 1290082970 | 6360 | 6370 | 6370 | 6360 | 263 |
| 310 | 20240308 | 143900 | 1288410280 | 6360 | 6360 | 6360 | 6360 | 262 |
| 311 | 20240308 | 143800 | 1286743960 | 6360 | 6370 | 6370 | 6360 | 304 |
| 312 | 20240308 | 143700 | 1284810100 | 6370 | 6360 | 6370 | 6360 | 669 |
| 313 | 20240308 | 143600 | 1280551190 | 6360 | 6370 | 6370 | 6360 | 2074 |
| 314 | 20240308 | 143500 | 1267349100 | 6370 | 6370 | 6380 | 6370 | 432 |
| 315 | 20240308 | 143400 | 1264597240 | 6370 | 6370 | 6380 | 6370 | 189 |
| 316 | 20240308 | 143300 | 1263393300 | 6370 | 6380 | 6380 | 6370 | 281 |
| 317 | 20240308 | 143200 | 1261603230 | 6370 | 6370 | 6370 | 6370 | 262 |
| 318 | 20240308 | 143100 | 1259934290 | 6370 | 6370 | 6370 | 6360 | 597 |
| 319 | 20240308 | 143000 | 1256134040 | 6370 | 6370 | 6370 | 6360 | 610 |
| 320 | 20240308 | 142900 | 1252250960 | 6360 | 6360 | 6360 | 6360 | 263 |
| 321 | 20240308 | 142800 | 1250578280 | 6370 | 6370 | 6370 | 6370 | 61 |
| 322 | 20240308 | 142700 | 1250189710 | 6370 | 6380 | 6380 | 6370 | 514 |
| 323 | 20240308 | 142600 | 1246915520 | 6370 | 6370 | 6370 | 6370 | 262 |
| 324 | 20240308 | 142500 | 1245246580 | 6370 | 6380 | 6380 | 6370 | 263 |
| 325 | 20240308 | 142400 | 1243571260 | 6370 | 6370 | 6370 | 6370 | 262 |
| 326 | 20240308 | 142300 | 1241902320 | 6370 | 6370 | 6370 | 6370 | 263 |
| 327 | 20240308 | 142200 | 1240227010 | 6370 | 6370 | 6370 | 6370 | 282 |
| 328 | 20240308 | 142100 | 1238430670 | 6380 | 6380 | 6380 | 6380 | 19 |
| 329 | 20240308 | 142000 | 1238309450 | 6380 | 6380 | 6380 | 6380 | 381 |
| 330 | 20240308 | 141900 | 1235878670 | 6380 | 6390 | 6390 | 6380 | 213 |
| 331 | 20240308 | 141800 | 1234519720 | 6370 | 6380 | 6390 | 6370 | 1856 |
| 332 | 20240308 | 141700 | 1222685630 | 6370 | 6390 | 6390 | 6370 | 2587 |
| 333 | 20240308 | 141600 | 1206176660 | 6390 | 6390 | 6390 | 6390 | 2239 |
| 334 | 20240308 | 141500 | 1191869450 | 6390 | 6390 | 6390 | 6390 | 263 |
| 335 | 20240308 | 141400 | 1190188880 | 6390 | 6390 | 6400 | 6390 | 1060 |
| 336 | 20240308 | 141300 | 1183415470 | 6390 | 6390 | 6400 | 6390 | 273 |
| 337 | 20240308 | 141200 | 1181670980 | 6390 | 6390 | 6390 | 6390 | 739 |
| 338 | 20240308 | 141100 | 1176948770 | 6390 | 6400 | 6400 | 6390 | 264 |
| 339 | 20240308 | 141000 | 1175261800 | 6390 | 6390 | 6390 | 6390 | 298 |
| 340 | 20240308 | 140900 | 1173357580 | 6400 | 6390 | 6400 | 6390 | 267 |
| 341 | 20240308 | 140800 | 1171651400 | 6380 | 6380 | 6380 | 6380 | 0 |
| 342 | 20240308 | 140700 | 1171651400 | 6380 | 6380 | 6380 | 6380 | 51 |
| 343 | 20240308 | 140600 | 1171326020 | 6380 | 6380 | 6380 | 6380 | 8 |
| 344 | 20240308 | 140500 | 1171274980 | 6400 | 6400 | 6400 | 6400 | 150 |
| 345 | 20240308 | 140400 | 1170314980 | 6400 | 6400 | 6400 | 6400 | 1 |
| 346 | 20240308 | 140300 | 1170308580 | 6380 | 6390 | 6400 | 6380 | 291 |
| 347 | 20240308 | 140200 | 1168451780 | 6400 | 6380 | 6400 | 6380 | 223 |
| 348 | 20240308 | 140100 | 1167027850 | 6390 | 6390 | 6390 | 6390 | 270 |
| 349 | 20240308 | 140000 | 1165302550 | 6390 | 6380 | 6390 | 6380 | 120 |
| 350 | 20240308 | 135900 | 1164535920 | 6380 | 6390 | 6390 | 6370 | 189 |
| 351 | 20240308 | 135800 | 1163331780 | 6370 | 6370 | 6370 | 6370 | 0 |
| 352 | 20240308 | 135700 | 1163331780 | 6370 | 6370 | 6370 | 6370 | 86 |
| 353 | 20240308 | 135600 | 1162783960 | 6370 | 6370 | 6370 | 6370 | 0 |
| 354 | 20240308 | 135500 | 1162783960 | 6370 | 6380 | 6390 | 6370 | 268 |
| 355 | 20240308 | 135400 | 1161073600 | 6380 | 6380 | 6380 | 6380 | 2 |
| 356 | 20240308 | 135300 | 1161060840 | 6370 | 6370 | 6370 | 6370 | 87 |
| 357 | 20240308 | 135200 | 1160506650 | 6380 | 6380 | 6380 | 6380 | 40 |
| 358 | 20240308 | 135100 | 1160251450 | 6380 | 6380 | 6380 | 6380 | 50 |
| 359 | 20240308 | 135000 | 1159932450 | 6380 | 6380 | 6380 | 6380 | 167 |
| 360 | 20240308 | 134900 | 1158866990 | 6370 | 6380 | 6380 | 6370 | 98 |
| 361 | 20240308 | 134800 | 1158242620 | 6380 | 6380 | 6380 | 6380 | 2 |
| 362 | 20240308 | 134700 | 1158229860 | 6380 | 6390 | 6390 | 6370 | 135 |
| 363 | 20240308 | 134600 | 1157368670 | 6370 | 6370 | 6370 | 6370 | 0 |
| 364 | 20240308 | 134500 | 1157368670 | 6370 | 6370 | 6370 | 6370 | 147 |
| 365 | 20240308 | 134400 | 1156432280 | 6370 | 6380 | 6380 | 6370 | 689 |
| 366 | 20240308 | 134300 | 1152039950 | 6390 | 6380 | 6390 | 6380 | 768 |
| 367 | 20240308 | 134200 | 1147140100 | 6390 | 6390 | 6390 | 6390 | 0 |
| 368 | 20240308 | 134100 | 1147140100 | 6390 | 6390 | 6390 | 6390 | 54 |
| 369 | 20240308 | 134000 | 1146795040 | 6390 | 6390 | 6390 | 6390 | 72 |
| 370 | 20240308 | 133900 | 1146334960 | 6400 | 6390 | 6400 | 6390 | 89 |
| 371 | 20240308 | 133800 | 1145766230 | 6390 | 6390 | 6390 | 6390 | 166 |
| 372 | 20240308 | 133700 | 1144705490 | 6390 | 6380 | 6390 | 6380 | 292 |
| 373 | 20240308 | 133600 | 1142842510 | 6400 | 6380 | 6400 | 6380 | 244 |
| 374 | 20240308 | 133500 | 1141285750 | 6380 | 6400 | 6400 | 6380 | 90 |
| 375 | 20240308 | 133400 | 1140711490 | 6380 | 6380 | 6380 | 6380 | 49 |
| 376 | 20240308 | 133300 | 1140398870 | 6380 | 6380 | 6390 | 6380 | 100 |
| 377 | 20240308 | 133200 | 1139760760 | 6380 | 6380 | 6380 | 6380 | 161 |
| 378 | 20240308 | 133100 | 1138733580 | 6390 | 6390 | 6390 | 6380 | 185 |
| 379 | 20240308 | 133000 | 1137552190 | 6380 | 6380 | 6380 | 6380 | 1 |
| 380 | 20240308 | 132900 | 1137545810 | 6390 | 6390 | 6390 | 6390 | 56 |
| 381 | 20240308 | 132800 | 1137187970 | 6410 | 6420 | 6420 | 6390 | 298 |
| 382 | 20240308 | 132700 | 1135278880 | 6390 | 6390 | 6390 | 6390 | 91 |
| 383 | 20240308 | 132600 | 1134697390 | 6390 | 6390 | 6390 | 6390 | 249 |
| 384 | 20240308 | 132500 | 1133106280 | 6420 | 6430 | 6430 | 6420 | 8 |
| 385 | 20240308 | 132400 | 1133054890 | 6430 | 6420 | 6430 | 6420 | 122 |
| 386 | 20240308 | 132300 | 1132271480 | 6370 | 6390 | 6420 | 6370 | 4174 |
| 387 | 20240308 | 132200 | 1105635010 | 6420 | 6390 | 6420 | 6390 | 2 |
| 388 | 20240308 | 132100 | 1105622200 | 6380 | 6420 | 6420 | 6380 | 216 |
| 389 | 20240308 | 132000 | 1104239240 | 6410 | 6400 | 6410 | 6400 | 727 |
| 390 | 20240308 | 131900 | 1099581260 | 6380 | 6390 | 6400 | 6380 | 4810 |
| 391 | 20240308 | 131800 | 1068843000 | 6390 | 6400 | 6400 | 6390 | 17 |
| 392 | 20240308 | 131700 | 1068734210 | 6400 | 6400 | 6400 | 6400 | 1059 |
| 393 | 20240308 | 131600 | 1061956610 | 6400 | 6400 | 6400 | 6400 | 2 |
| 394 | 20240308 | 131500 | 1061943810 | 6400 | 6400 | 6400 | 6400 | 86 |
| 395 | 20240308 | 131400 | 1061393410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 396 | 20240308 | 131300 | 1061393410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 397 | 20240308 | 131200 | 1061393410 | 6410 | 6400 | 6410 | 6400 | 301 |
| 398 | 20240308 | 131100 | 1059467000 | 6400 | 6400 | 6400 | 6400 | 832 |
| 399 | 20240308 | 131000 | 1054142200 | 6410 | 6410 | 6410 | 6410 | 79 |
| 400 | 20240308 | 130900 | 1053635810 | 6400 | 6400 | 6400 | 6400 | 103 |
| 401 | 20240308 | 130800 | 1052976610 | 6410 | 6410 | 6410 | 6410 | 0 |
| 402 | 20240308 | 130700 | 1052976610 | 6410 | 6400 | 6410 | 6400 | 176 |
| 403 | 20240308 | 130600 | 1051850190 | 6400 | 6420 | 6420 | 6400 | 2000 |
| 404 | 20240308 | 130500 | 1039019530 | 6430 | 6420 | 6430 | 6420 | 117 |
| 405 | 20240308 | 130400 | 1038268290 | 6430 | 6430 | 6430 | 6430 | 3 |
| 406 | 20240308 | 130300 | 1038249000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 407 | 20240308 | 130200 | 1038249000 | 6430 | 6430 | 6430 | 6430 | 1 |
| 408 | 20240308 | 130100 | 1038242570 | 6430 | 6420 | 6430 | 6420 | 16 |
| 409 | 20240308 | 130000 | 1038139800 | 6430 | 6430 | 6430 | 6430 | 773 |
| 410 | 20240308 | 125900 | 1033169410 | 6430 | 6430 | 6430 | 6430 | 0 |
| 411 | 20240308 | 125800 | 1033169410 | 6430 | 6430 | 6430 | 6430 | 0 |
| 412 | 20240308 | 125700 | 1033169410 | 6430 | 6430 | 6430 | 6430 | 0 |
| 413 | 20240308 | 125600 | 1033169410 | 6430 | 6430 | 6430 | 6430 | 1 |
| 414 | 20240308 | 125500 | 1033162980 | 6430 | 6410 | 6430 | 6410 | 233 |
| 415 | 20240308 | 125400 | 1031667740 | 6410 | 6410 | 6410 | 6410 | 107 |
| 416 | 20240308 | 125300 | 1030981870 | 6410 | 6410 | 6410 | 6410 | 0 |
| 417 | 20240308 | 125200 | 1030981870 | 6410 | 6410 | 6410 | 6410 | 246 |
| 418 | 20240308 | 125100 | 1029405010 | 6410 | 6400 | 6410 | 6400 | 465 |
| 419 | 20240308 | 125000 | 1026429000 | 6390 | 6390 | 6390 | 6390 | 87 |
| 420 | 20240308 | 124900 | 1025873070 | 6390 | 6390 | 6390 | 6390 | 15 |
| 421 | 20240308 | 124800 | 1025777220 | 6400 | 6400 | 6400 | 6400 | 1 |
| 422 | 20240308 | 124700 | 1025770820 | 6390 | 6390 | 6390 | 6390 | 65 |
| 423 | 20240308 | 124600 | 1025355470 | 6400 | 6390 | 6400 | 6390 | 1064 |
| 424 | 20240308 | 124500 | 1018545880 | 6390 | 6390 | 6390 | 6390 | 0 |
| 425 | 20240308 | 124400 | 1018545880 | 6390 | 6390 | 6390 | 6390 | 87 |
| 426 | 20240308 | 124300 | 1017989950 | 6390 | 6390 | 6390 | 6390 | 2 |
| 427 | 20240308 | 124200 | 1017977170 | 6390 | 6390 | 6390 | 6390 | 190 |
| 428 | 20240308 | 124100 | 1016763070 | 6400 | 6400 | 6400 | 6400 | 1 |
| 429 | 20240308 | 124000 | 1016756670 | 6390 | 6390 | 6390 | 6390 | 87 |
| 430 | 20240308 | 123900 | 1016200740 | 6390 | 6390 | 6390 | 6390 | 500 |
| 431 | 20240308 | 123800 | 1013005740 | 6390 | 6390 | 6390 | 6390 | 99 |
| 432 | 20240308 | 123700 | 1012373130 | 6400 | 6390 | 6400 | 6390 | 2 |
| 433 | 20240308 | 123600 | 1012360340 | 6390 | 6400 | 6400 | 6390 | 88 |
| 434 | 20240308 | 123500 | 1011798010 | 6390 | 6400 | 6400 | 6390 | 1015 |
| 435 | 20240308 | 123400 | 1005303670 | 6400 | 6400 | 6400 | 6400 | 195 |
| 436 | 20240308 | 123300 | 1004055670 | 6400 | 6400 | 6400 | 6400 | 56 |
| 437 | 20240308 | 123200 | 1003697270 | 6400 | 6400 | 6400 | 6400 | 89 |
| 438 | 20240308 | 123100 | 1003127670 | 6410 | 6410 | 6410 | 6400 | 111 |
| 439 | 20240308 | 123000 | 1002417160 | 6400 | 6410 | 6410 | 6400 | 88 |
| 440 | 20240308 | 122900 | 1001853950 | 6400 | 6400 | 6400 | 6400 | 556 |
| 441 | 20240308 | 122800 | 998295550 | 6410 | 6410 | 6410 | 6410 | 0 |
| 442 | 20240308 | 122700 | 998295550 | 6410 | 6410 | 6410 | 6400 | 744 |
| 443 | 20240308 | 122600 | 993531510 | 6400 | 6400 | 6400 | 6400 | 3760 |
| 444 | 20240308 | 122500 | 969467510 | 6410 | 6410 | 6410 | 6410 | 2 |
| 445 | 20240308 | 122400 | 969454690 | 6410 | 6400 | 6410 | 6400 | 354 |
| 446 | 20240308 | 122300 | 967185560 | 6400 | 6400 | 6400 | 6400 | 12 |
| 447 | 20240308 | 122200 | 967108760 | 6400 | 6400 | 6400 | 6400 | 1078 |
| 448 | 20240308 | 122100 | 960209560 | 6410 | 6410 | 6410 | 6410 | 869 |
| 449 | 20240308 | 122000 | 954639270 | 6420 | 6410 | 6420 | 6410 | 88 |
| 450 | 20240308 | 121900 | 954075180 | 6410 | 6410 | 6410 | 6410 | 57 |
| 451 | 20240308 | 121800 | 953709810 | 6410 | 6410 | 6410 | 6410 | 174 |
| 452 | 20240308 | 121700 | 952594470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 453 | 20240308 | 121600 | 952594470 | 6410 | 6410 | 6410 | 6410 | 87 |
| 454 | 20240308 | 121500 | 952036800 | 6420 | 6410 | 6420 | 6410 | 2 |
| 455 | 20240308 | 121400 | 952023970 | 6410 | 6410 | 6410 | 6410 | 89 |
| 456 | 20240308 | 121300 | 951453480 | 6410 | 6410 | 6410 | 6410 | 200 |
| 457 | 20240308 | 121200 | 950171480 | 6410 | 6420 | 6420 | 6410 | 92 |
| 458 | 20240308 | 121100 | 949581710 | 6420 | 6420 | 6420 | 6420 | 482 |
| 459 | 20240308 | 121000 | 946487270 | 6410 | 6420 | 6420 | 6410 | 87 |
| 460 | 20240308 | 120900 | 945929590 | 6410 | 6410 | 6410 | 6410 | 243 |
| 461 | 20240308 | 120800 | 944371960 | 6410 | 6410 | 6410 | 6410 | 139 |
| 462 | 20240308 | 120700 | 943480970 | 6410 | 6410 | 6410 | 6410 | 824 |
| 463 | 20240308 | 120600 | 938199130 | 6410 | 6410 | 6410 | 6410 | 50 |
| 464 | 20240308 | 120500 | 937878630 | 6420 | 6420 | 6420 | 6420 | 1 |
| 465 | 20240308 | 120400 | 937872210 | 6410 | 6420 | 6420 | 6410 | 2141 |
| 466 | 20240308 | 120300 | 924132660 | 6420 | 6420 | 6420 | 6420 | 0 |
| 467 | 20240308 | 120200 | 924132660 | 6420 | 6420 | 6420 | 6420 | 122 |
| 468 | 20240308 | 120100 | 923349420 | 6420 | 6420 | 6420 | 6420 | 0 |
| 469 | 20240308 | 120000 | 923349420 | 6420 | 6430 | 6430 | 6420 | 142 |
| 470 | 20240308 | 115900 | 922437260 | 6430 | 6420 | 6430 | 6420 | 10 |
| 471 | 20240308 | 115800 | 922372990 | 6430 | 6440 | 6440 | 6430 | 426 |
| 472 | 20240308 | 115700 | 919633800 | 6440 | 6440 | 6440 | 6440 | 19 |
| 473 | 20240308 | 115600 | 919511440 | 6430 | 6430 | 6430 | 6430 | 228 |
| 474 | 20240308 | 115500 | 918045400 | 6430 | 6430 | 6430 | 6430 | 383 |
| 475 | 20240308 | 115400 | 915582710 | 6430 | 6430 | 6430 | 6430 | 8 |
| 476 | 20240308 | 115300 | 915531270 | 6430 | 6430 | 6430 | 6430 | 325 |
| 477 | 20240308 | 115200 | 913441520 | 6430 | 6430 | 6430 | 6430 | 19 |
| 478 | 20240308 | 115100 | 913319350 | 6430 | 6420 | 6430 | 6420 | 29 |
| 479 | 20240308 | 115000 | 913132890 | 6430 | 6430 | 6430 | 6430 | 121 |
| 480 | 20240308 | 114900 | 912354860 | 6430 | 6420 | 6430 | 6420 | 27 |
| 481 | 20240308 | 114800 | 912181260 | 6430 | 6430 | 6430 | 6430 | 130 |
| 482 | 20240308 | 114700 | 911345360 | 6430 | 6430 | 6430 | 6430 | 17 |
| 483 | 20240308 | 114600 | 911236050 | 6430 | 6430 | 6430 | 6430 | 17 |
| 484 | 20240308 | 114500 | 911126740 | 6430 | 6440 | 6440 | 6420 | 20 |
| 485 | 20240308 | 114400 | 910997970 | 6440 | 6430 | 6440 | 6430 | 104 |
| 486 | 20240308 | 114300 | 910329150 | 6430 | 6440 | 6450 | 6430 | 380 |
| 487 | 20240308 | 114200 | 907881840 | 6440 | 6420 | 6440 | 6420 | 91 |
| 488 | 20240308 | 114100 | 907297540 | 6440 | 6440 | 6440 | 6430 | 134 |
| 489 | 20240308 | 114000 | 906435740 | 6440 | 6440 | 6440 | 6430 | 107 |
| 490 | 20240308 | 113900 | 905747520 | 6430 | 6430 | 6430 | 6430 | 296 |
| 491 | 20240308 | 113800 | 903844240 | 6430 | 6440 | 6440 | 6430 | 300 |
| 492 | 20240308 | 113700 | 901915090 | 6430 | 6440 | 6440 | 6430 | 39 |
| 493 | 20240308 | 113600 | 901664140 | 6440 | 6440 | 6440 | 6440 | 2 |
| 494 | 20240308 | 113500 | 901651260 | 6440 | 6430 | 6440 | 6430 | 75 |
| 495 | 20240308 | 113400 | 901168830 | 6430 | 6450 | 6450 | 6430 | 17 |
| 496 | 20240308 | 113300 | 901059200 | 6450 | 6450 | 6450 | 6430 | 950 |
| 497 | 20240308 | 113200 | 894947780 | 6450 | 6450 | 6450 | 6440 | 107 |
| 498 | 20240308 | 113100 | 894258510 | 6440 | 6440 | 6440 | 6440 | 52 |
| 499 | 20240308 | 113000 | 893923630 | 6440 | 6440 | 6440 | 6440 | 163 |
| 500 | 20240308 | 112900 | 892873910 | 6440 | 6440 | 6440 | 6440 | 177 |
| 501 | 20240308 | 112800 | 891734030 | 6440 | 6450 | 6450 | 6440 | 502 |
| 502 | 20240308 | 112700 | 888501120 | 6450 | 6450 | 6450 | 6450 | 16 |
| 503 | 20240308 | 112600 | 888397920 | 6420 | 6450 | 6450 | 6420 | 103 |
| 504 | 20240308 | 112500 | 887736210 | 6450 | 6440 | 6450 | 6430 | 997 |
| 505 | 20240308 | 112400 | 881324990 | 6440 | 6460 | 6460 | 6440 | 122 |
| 506 | 20240308 | 112300 | 880539290 | 6460 | 6460 | 6460 | 6460 | 20 |
| 507 | 20240308 | 112200 | 880410090 | 6460 | 6450 | 6460 | 6450 | 102 |
| 508 | 20240308 | 112100 | 879752030 | 6450 | 6460 | 6460 | 6450 | 901 |
| 509 | 20240308 | 112000 | 873931690 | 6470 | 6470 | 6470 | 6470 | 20 |
| 510 | 20240308 | 111900 | 873802290 | 6470 | 6470 | 6470 | 6470 | 2 |
| 511 | 20240308 | 111800 | 873789350 | 6470 | 6480 | 6480 | 6460 | 262 |
| 512 | 20240308 | 111700 | 872091820 | 6480 | 6470 | 6480 | 6460 | 313 |
| 513 | 20240308 | 111600 | 870066570 | 6480 | 6470 | 6480 | 6470 | 1590 |
| 514 | 20240308 | 111500 | 859779110 | 6470 | 6470 | 6480 | 6460 | 2300 |
| 515 | 20240308 | 111400 | 844898280 | 6470 | 6460 | 6470 | 6460 | 104 |
| 516 | 20240308 | 111300 | 844226270 | 6470 | 6470 | 6470 | 6470 | 4 |
| 517 | 20240308 | 111200 | 844200390 | 6470 | 6460 | 6470 | 6460 | 190 |
| 518 | 20240308 | 111100 | 842972820 | 6460 | 6470 | 6470 | 6460 | 316 |
| 519 | 20240308 | 111000 | 840928900 | 6470 | 6460 | 6470 | 6460 | 195 |
| 520 | 20240308 | 110900 | 839669030 | 6470 | 6470 | 6470 | 6470 | 17 |
| 521 | 20240308 | 110800 | 839559040 | 6470 | 6470 | 6470 | 6460 | 39 |
| 522 | 20240308 | 110700 | 839306730 | 6470 | 6470 | 6470 | 6460 | 3 |
| 523 | 20240308 | 110600 | 839287330 | 6480 | 6480 | 6480 | 6480 | 18 |
| 524 | 20240308 | 110500 | 839170690 | 6470 | 6470 | 6480 | 6470 | 1106 |
| 525 | 20240308 | 110400 | 832014710 | 6480 | 6480 | 6480 | 6470 | 18 |
| 526 | 20240308 | 110300 | 831898080 | 6480 | 6470 | 6480 | 6470 | 53 |
| 527 | 20240308 | 110200 | 831554990 | 6480 | 6470 | 6480 | 6470 | 596 |
| 528 | 20240308 | 110100 | 827696290 | 6470 | 6470 | 6480 | 6470 | 2957 |
| 529 | 20240308 | 110000 | 808562090 | 6470 | 6460 | 6470 | 6450 | 2425 |
| 530 | 20240308 | 105900 | 792893040 | 6470 | 6470 | 6470 | 6470 | 16 |
| 531 | 20240308 | 105800 | 792789520 | 6460 | 6470 | 6470 | 6460 | 25 |
| 532 | 20240308 | 105700 | 792627840 | 6470 | 6470 | 6470 | 6470 | 498 |
| 533 | 20240308 | 105600 | 789405780 | 6470 | 6470 | 6470 | 6460 | 1094 |
| 534 | 20240308 | 105500 | 782336080 | 6470 | 6450 | 6470 | 6450 | 65 |
| 535 | 20240308 | 105400 | 781915550 | 6470 | 6470 | 6470 | 6470 | 22 |
| 536 | 20240308 | 105300 | 781773210 | 6470 | 6460 | 6470 | 6460 | 560 |
| 537 | 20240308 | 105200 | 778152420 | 6460 | 6470 | 6470 | 6460 | 291 |
| 538 | 20240308 | 105100 | 776272390 | 6470 | 6470 | 6470 | 6470 | 1720 |
| 539 | 20240308 | 105000 | 765143990 | 6460 | 6460 | 6470 | 6460 | 491 |
| 540 | 20240308 | 104900 | 761972110 | 6470 | 6470 | 6470 | 6470 | 15 |
| 541 | 20240308 | 104800 | 761875060 | 6470 | 6460 | 6470 | 6450 | 779 |
| 542 | 20240308 | 104700 | 756840230 | 6460 | 6460 | 6460 | 6460 | 265 |
| 543 | 20240308 | 104600 | 755128330 | 6460 | 6460 | 6460 | 6450 | 1096 |
| 544 | 20240308 | 104500 | 748054470 | 6460 | 6460 | 6460 | 6440 | 269 |
| 545 | 20240308 | 104400 | 746318560 | 6450 | 6440 | 6450 | 6440 | 553 |
| 546 | 20240308 | 104300 | 742752430 | 6440 | 6450 | 6460 | 6440 | 31 |
| 547 | 20240308 | 104200 | 742552760 | 6450 | 6440 | 6450 | 6440 | 85 |
| 548 | 20240308 | 104100 | 742005210 | 6450 | 6450 | 6460 | 6450 | 21 |
| 549 | 20240308 | 104000 | 741869730 | 6460 | 6460 | 6460 | 6460 | 16 |
| 550 | 20240308 | 103900 | 741766370 | 6450 | 6450 | 6460 | 6450 | 1406 |
| 551 | 20240308 | 103800 | 732695070 | 6450 | 6440 | 6450 | 6440 | 380 |
| 552 | 20240308 | 103700 | 730247850 | 6440 | 6440 | 6440 | 6430 | 245 |
| 553 | 20240308 | 103600 | 728672340 | 6440 | 6440 | 6440 | 6430 | 21 |
| 554 | 20240308 | 103500 | 728537120 | 6440 | 6440 | 6450 | 6440 | 675 |
| 555 | 20240308 | 103400 | 724189960 | 6460 | 6460 | 6460 | 6460 | 19 |
| 556 | 20240308 | 103300 | 724067220 | 6450 | 6460 | 6460 | 6450 | 1402 |
| 557 | 20240308 | 103200 | 715021740 | 6460 | 6460 | 6460 | 6460 | 1 |
| 558 | 20240308 | 103100 | 715015280 | 6460 | 6460 | 6460 | 6460 | 20 |
| 559 | 20240308 | 103000 | 714886080 | 6460 | 6450 | 6460 | 6440 | 279 |
| 560 | 20240308 | 102900 | 713084600 | 6460 | 6450 | 6460 | 6440 | 613 |
| 561 | 20240308 | 102800 | 709134710 | 6450 | 6450 | 6450 | 6440 | 380 |
| 562 | 20240308 | 102700 | 706683810 | 6450 | 6450 | 6460 | 6440 | 2120 |
| 563 | 20240308 | 102600 | 693007420 | 6450 | 6450 | 6450 | 6450 | 246 |
| 564 | 20240308 | 102500 | 691420720 | 6450 | 6440 | 6450 | 6440 | 66 |
| 565 | 20240308 | 102400 | 690995520 | 6440 | 6440 | 6460 | 6440 | 1526 |
| 566 | 20240308 | 102300 | 681167700 | 6440 | 6450 | 6460 | 6440 | 822 |
| 567 | 20240308 | 102200 | 675869310 | 6450 | 6450 | 6460 | 6450 | 1662 |
| 568 | 20240308 | 102100 | 665148120 | 6440 | 6440 | 6440 | 6440 | 107 |
| 569 | 20240308 | 102000 | 664459040 | 6440 | 6440 | 6450 | 6440 | 18 |
| 570 | 20240308 | 101900 | 664342970 | 6450 | 6450 | 6450 | 6450 | 21 |
| 571 | 20240308 | 101800 | 664207520 | 6450 | 6450 | 6450 | 6450 | 290 |
| 572 | 20240308 | 101700 | 662337020 | 6450 | 6450 | 6460 | 6450 | 124 |
| 573 | 20240308 | 101600 | 661537180 | 6450 | 6440 | 6450 | 6440 | 2006 |
| 574 | 20240308 | 101500 | 648608710 | 6430 | 6430 | 6430 | 6430 | 88 |
| 575 | 20240308 | 101400 | 648042870 | 6440 | 6420 | 6440 | 6410 | 1525 |
| 576 | 20240308 | 101300 | 638257880 | 6420 | 6420 | 6420 | 6420 | 817 |
| 577 | 20240308 | 101200 | 633012740 | 6430 | 6430 | 6430 | 6420 | 39 |
| 578 | 20240308 | 101100 | 632762170 | 6430 | 6430 | 6440 | 6420 | 292 |
| 579 | 20240308 | 101000 | 630884460 | 6430 | 6430 | 6430 | 6430 | 320 |
| 580 | 20240308 | 100900 | 628826860 | 6430 | 6430 | 6430 | 6420 | 26 |
| 581 | 20240308 | 100800 | 628659780 | 6430 | 6430 | 6430 | 6430 | 47 |
| 582 | 20240308 | 100700 | 628357570 | 6420 | 6420 | 6430 | 6420 | 31 |
| 583 | 20240308 | 100600 | 628158360 | 6410 | 6430 | 6440 | 6410 | 1229 |
| 584 | 20240308 | 100500 | 620265500 | 6430 | 6440 | 6440 | 6430 | 105 |
| 585 | 20240308 | 100400 | 619590180 | 6440 | 6440 | 6440 | 6430 | 378 |
| 586 | 20240308 | 100300 | 617155960 | 6430 | 6440 | 6450 | 6430 | 224 |
| 587 | 20240308 | 100200 | 615713890 | 6440 | 6450 | 6460 | 6440 | 124 |
| 588 | 20240308 | 100100 | 614914990 | 6450 | 6460 | 6460 | 6450 | 526 |
| 589 | 20240308 | 100000 | 611518500 | 6460 | 6480 | 6490 | 6460 | 5391 |
| 590 | 20240308 | 095900 | 576590080 | 6490 | 6490 | 6490 | 6480 | 120 |
| 591 | 20240308 | 095800 | 575812250 | 6480 | 6490 | 6490 | 6480 | 555 |
| 592 | 20240308 | 095700 | 572215300 | 6490 | 6480 | 6490 | 6480 | 308 |
| 593 | 20240308 | 095600 | 570216880 | 6490 | 6480 | 6490 | 6480 | 127 |
| 594 | 20240308 | 095500 | 569393650 | 6490 | 6480 | 6490 | 6480 | 166 |
| 595 | 20240308 | 095400 | 568317500 | 6480 | 6490 | 6490 | 6480 | 1492 |
| 596 | 20240308 | 095300 | 558634570 | 6490 | 6490 | 6490 | 6490 | 1332 |
| 597 | 20240308 | 095200 | 549989890 | 6490 | 6490 | 6490 | 6480 | 740 |
| 598 | 20240308 | 095100 | 545192490 | 6490 | 6480 | 6490 | 6480 | 2400 |
| 599 | 20240308 | 095000 | 529640270 | 6480 | 6470 | 6480 | 6470 | 3152 |
| 600 | 20240308 | 094900 | 509236330 | 6460 | 6460 | 6470 | 6460 | 225 |
| 601 | 20240308 | 094800 | 507782680 | 6460 | 6460 | 6470 | 6460 | 293 |
| 602 | 20240308 | 094700 | 505889680 | 6460 | 6470 | 6470 | 6460 | 2242 |
| 603 | 20240308 | 094600 | 491403560 | 6470 | 6470 | 6470 | 6460 | 213 |
| 604 | 20240308 | 094500 | 490025550 | 6470 | 6470 | 6470 | 6470 | 15 |
| 605 | 20240308 | 094400 | 489928500 | 6470 | 6470 | 6470 | 6470 | 20 |
| 606 | 20240308 | 094300 | 489799100 | 6460 | 6470 | 6470 | 6460 | 20 |
| 607 | 20240308 | 094200 | 489669750 | 6470 | 6470 | 6470 | 6470 | 215 |
| 608 | 20240308 | 094100 | 488278700 | 6460 | 6460 | 6460 | 6460 | 3053 |
| 609 | 20240308 | 094000 | 468556320 | 6460 | 6460 | 6460 | 6460 | 360 |
| 610 | 20240308 | 093900 | 466230720 | 6460 | 6460 | 6460 | 6440 | 2059 |
| 611 | 20240308 | 093800 | 452950180 | 6460 | 6450 | 6460 | 6450 | 884 |
| 612 | 20240308 | 093700 | 447248030 | 6450 | 6440 | 6450 | 6430 | 145 |
| 613 | 20240308 | 093600 | 446314740 | 6440 | 6420 | 6440 | 6420 | 1270 |
| 614 | 20240308 | 093500 | 438146800 | 6430 | 6450 | 6450 | 6430 | 495 |
| 615 | 20240308 | 093400 | 434961040 | 6450 | 6450 | 6450 | 6440 | 16 |
| 616 | 20240308 | 093300 | 434857940 | 6450 | 6440 | 6450 | 6440 | 113 |
| 617 | 20240308 | 093200 | 434129960 | 6450 | 6460 | 6460 | 6450 | 806 |
| 618 | 20240308 | 093100 | 428930800 | 6460 | 6460 | 6460 | 6450 | 958 |
| 619 | 20240308 | 093000 | 422744440 | 6450 | 6460 | 6460 | 6450 | 936 |
| 620 | 20240308 | 092900 | 416706090 | 6450 | 6460 | 6460 | 6450 | 1212 |
| 621 | 20240308 | 092800 | 408888540 | 6460 | 6460 | 6460 | 6460 | 10 |
| 622 | 20240308 | 092700 | 408823940 | 6450 | 6450 | 6460 | 6450 | 1216 |
| 623 | 20240308 | 092600 | 400980590 | 6460 | 6460 | 6460 | 6450 | 359 |
| 624 | 20240308 | 092500 | 398662430 | 6460 | 6460 | 6460 | 6460 | 48 |
| 625 | 20240308 | 092400 | 398352350 | 6460 | 6460 | 6470 | 6460 | 3153 |
| 626 | 20240308 | 092300 | 377976300 | 6470 | 6460 | 6470 | 6460 | 1106 |
| 627 | 20240308 | 092200 | 370830370 | 6460 | 6460 | 6460 | 6460 | 769 |
| 628 | 20240308 | 092100 | 365862630 | 6460 | 6440 | 6460 | 6440 | 1736 |
| 629 | 20240308 | 092000 | 354666170 | 6440 | 6450 | 6450 | 6440 | 481 |
| 630 | 20240308 | 091900 | 351566230 | 6450 | 6450 | 6460 | 6440 | 850 |
| 631 | 20240308 | 091800 | 346082220 | 6450 | 6470 | 6470 | 6450 | 1328 |
| 632 | 20240308 | 091700 | 337504300 | 6470 | 6470 | 6470 | 6460 | 1833 |
| 633 | 20240308 | 091600 | 325648260 | 6470 | 6470 | 6470 | 6460 | 5141 |
| 634 | 20240308 | 091500 | 292400330 | 6470 | 6450 | 6470 | 6450 | 1005 |
| 635 | 20240308 | 091400 | 285908470 | 6450 | 6440 | 6470 | 6440 | 8840 |
| 636 | 20240308 | 091300 | 228822810 | 6430 | 6420 | 6440 | 6420 | 3261 |
| 637 | 20240308 | 091200 | 207853900 | 6420 | 6430 | 6430 | 6420 | 2825 |
| 638 | 20240308 | 091100 | 189717250 | 6410 | 6410 | 6430 | 6380 | 2035 |
| 639 | 20240308 | 091000 | 176655270 | 6420 | 6400 | 6420 | 6380 | 1172 |
| 640 | 20240308 | 090900 | 169149530 | 6410 | 6420 | 6430 | 6410 | 1338 |
| 641 | 20240308 | 090800 | 160564080 | 6420 | 6410 | 6430 | 6410 | 2679 |
| 642 | 20240308 | 090700 | 143367730 | 6410 | 6410 | 6420 | 6410 | 944 |
| 643 | 20240308 | 090600 | 137311720 | 6410 | 6410 | 6420 | 6410 | 1556 |
| 644 | 20240308 | 090500 | 127337610 | 6410 | 6400 | 6420 | 6380 | 676 |
| 645 | 20240308 | 090400 | 123008430 | 6430 | 6390 | 6430 | 6390 | 2886 |
| 646 | 20240308 | 090300 | 104481900 | 6380 | 6400 | 6420 | 6380 | 841 |
| 647 | 20240308 | 090200 | 99089180 | 6420 | 6410 | 6420 | 6390 | 1625 |
| 648 | 20240308 | 090100 | 88672080 | 6430 | 6410 | 6430 | 6380 | 2786 |
| 649 | 20240308 | 090000 | 70797760 | 6420 | 6390 | 6440 | 6380 | 11067 |