32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 45330 |
| 3 | 20240429 | 194900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20240429 | 194800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20240429 | 194700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20240429 | 194600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20240429 | 194500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20240429 | 194400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20240429 | 194300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20240429 | 194200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20240429 | 194100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20240429 | 194000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20240429 | 193900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20240429 | 193800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20240429 | 193700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20240429 | 193600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20240429 | 193500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20240429 | 193400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20240429 | 193300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20240429 | 193200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20240429 | 193100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20240429 | 193000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20240429 | 192900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20240429 | 192800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20240429 | 192700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20240429 | 192600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20240429 | 192500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20240429 | 192400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20240429 | 192300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20240429 | 192200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20240429 | 192100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20240429 | 192000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 45330 |
| 33 | 20240429 | 191900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20240429 | 191800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20240429 | 191700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20240429 | 191600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20240429 | 191500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20240429 | 191400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20240429 | 191300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20240429 | 191200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20240429 | 191100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20240429 | 191000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20240429 | 190900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20240429 | 190800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20240429 | 190700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20240429 | 190600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20240429 | 190500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20240429 | 190400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20240429 | 190300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20240429 | 190200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20240429 | 190100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20240429 | 190000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20240429 | 185900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20240429 | 185800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20240429 | 185700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20240429 | 185600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20240429 | 185500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20240429 | 185400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20240429 | 185300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20240429 | 185200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20240429 | 185100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20240429 | 185000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 45330 |
| 63 | 20240429 | 184900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20240429 | 184800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20240429 | 184700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20240429 | 184600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20240429 | 184500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20240429 | 184400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20240429 | 184300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20240429 | 184200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20240429 | 184100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20240429 | 184000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20240429 | 183900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20240429 | 183800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20240429 | 183700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20240429 | 183600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20240429 | 183500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20240429 | 183400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20240429 | 183300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20240429 | 183200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20240429 | 183100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20240429 | 183000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20240429 | 182900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20240429 | 182800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20240429 | 182700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20240429 | 182600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20240429 | 182500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20240429 | 182400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20240429 | 182300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20240429 | 182200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20240429 | 182100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20240429 | 182000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 45330 |
| 93 | 20240429 | 181900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20240429 | 181800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20240429 | 181700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20240429 | 181600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20240429 | 181500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20240429 | 181400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20240429 | 181300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20240429 | 181200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20240429 | 181100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20240429 | 181000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20240429 | 180900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20240429 | 180800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20240429 | 180700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20240429 | 180600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20240429 | 180500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20240429 | 180400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20240429 | 180300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20240429 | 180200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20240429 | 180100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20240429 | 180000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20240429 | 175900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20240429 | 175800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20240429 | 175700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20240429 | 175600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20240429 | 175500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20240429 | 175400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20240429 | 175300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20240429 | 175200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20240429 | 175100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20240429 | 175000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 45330 |
| 123 | 20240429 | 174900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20240429 | 174800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20240429 | 174700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20240429 | 174600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20240429 | 174500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20240429 | 174400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20240429 | 174300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20240429 | 174200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20240429 | 174100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20240429 | 174000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20240429 | 173900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20240429 | 173800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20240429 | 173700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20240429 | 173600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20240429 | 173500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20240429 | 173400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20240429 | 173300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20240429 | 173200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20240429 | 173100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20240429 | 173000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20240429 | 172900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20240429 | 172800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20240429 | 172700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20240429 | 172600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20240429 | 172500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20240429 | 172400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20240429 | 172300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20240429 | 172200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20240429 | 172100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20240429 | 172000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 45330 |
| 153 | 20240429 | 171900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20240429 | 171800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20240429 | 171700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20240429 | 171600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20240429 | 171500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20240429 | 171400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20240429 | 171300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20240429 | 171200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20240429 | 171100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20240429 | 171000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20240429 | 170900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20240429 | 170800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20240429 | 170700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20240429 | 170600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20240429 | 170500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20240429 | 170400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20240429 | 170300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20240429 | 170200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20240429 | 170100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20240429 | 170000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20240429 | 165900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20240429 | 165800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20240429 | 165700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20240429 | 165600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20240429 | 165500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20240429 | 165400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20240429 | 165300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20240429 | 165200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20240429 | 165100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20240429 | 165000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 45330 |
| 183 | 20240429 | 164900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20240429 | 164800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20240429 | 164700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20240429 | 164600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20240429 | 164500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20240429 | 164400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20240429 | 164300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20240429 | 164200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20240429 | 164100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20240429 | 164000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20240429 | 163900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20240429 | 163800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20240429 | 163700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20240429 | 163600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20240429 | 163500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20240429 | 163400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20240429 | 163300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20240429 | 163200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20240429 | 163100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20240429 | 163000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20240429 | 162900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20240429 | 162800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20240429 | 162700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20240429 | 162600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20240429 | 162500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20240429 | 162400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20240429 | 162300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20240429 | 162200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20240429 | 162100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20240429 | 162000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 45330 |
| 213 | 20240429 | 161900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20240429 | 161800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20240429 | 161700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20240429 | 161600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20240429 | 161500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20240429 | 161400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20240429 | 161300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20240429 | 161200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20240429 | 161100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20240429 | 161000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20240429 | 160900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20240429 | 160800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20240429 | 160700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20240429 | 160600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20240429 | 160500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20240429 | 160400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20240429 | 160300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20240429 | 160200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20240429 | 160100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20240429 | 160000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20240429 | 155900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20240429 | 155800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20240429 | 155700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20240429 | 155600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20240429 | 155500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20240429 | 155400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20240429 | 155300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20240429 | 155200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20240429 | 155100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20240429 | 155000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 45330 |
| 243 | 20240429 | 154900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20240429 | 154800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20240429 | 154700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20240429 | 154600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20240429 | 154500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20240429 | 154400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20240429 | 154300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20240429 | 154200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20240429 | 154100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20240429 | 154000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20240429 | 153900 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20240429 | 153800 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20240429 | 153700 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20240429 | 153600 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20240429 | 153500 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 258 | 20240429 | 153400 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 259 | 20240429 | 153300 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 260 | 20240429 | 153200 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20240429 | 153100 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20240429 | 153000 | 4755931530 | 6740 | 6740 | 6740 | 6740 | 45330 |
| 263 | 20240429 | 152900 | 4450407330 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20240429 | 152800 | 4450407330 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20240429 | 152700 | 4450407330 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20240429 | 152600 | 4450407330 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20240429 | 152500 | 4450407330 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20240429 | 152400 | 4450407330 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20240429 | 152300 | 4450407330 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20240429 | 152200 | 4450407330 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20240429 | 152100 | 4450407330 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20240429 | 152000 | 4450407330 | 6720 | 6720 | 6720 | 6720 | 0 |
| 273 | 20240429 | 151900 | 4450407330 | 6720 | 6710 | 6720 | 6710 | 807 |
| 274 | 20240429 | 151800 | 4444986430 | 6710 | 6720 | 6730 | 6710 | 3618 |
| 275 | 20240429 | 151700 | 4420667630 | 6730 | 6730 | 6740 | 6720 | 1756 |
| 276 | 20240429 | 151600 | 4408850720 | 6740 | 6720 | 6740 | 6720 | 594 |
| 277 | 20240429 | 151500 | 4404852870 | 6730 | 6720 | 6730 | 6720 | 1648 |
| 278 | 20240429 | 151400 | 4393762480 | 6720 | 6730 | 6730 | 6720 | 680 |
| 279 | 20240429 | 151300 | 4389191690 | 6730 | 6720 | 6730 | 6710 | 330 |
| 280 | 20240429 | 151200 | 4386972990 | 6720 | 6710 | 6730 | 6700 | 1195 |
| 281 | 20240429 | 151100 | 4378953880 | 6710 | 6710 | 6730 | 6710 | 189 |
| 282 | 20240429 | 151000 | 4377684630 | 6730 | 6720 | 6730 | 6700 | 805 |
| 283 | 20240429 | 150900 | 4372282060 | 6710 | 6720 | 6730 | 6700 | 8691 |
| 284 | 20240429 | 150800 | 4313951330 | 6720 | 6730 | 6740 | 6720 | 1127 |
| 285 | 20240429 | 150700 | 4306365270 | 6730 | 6740 | 6740 | 6730 | 845 |
| 286 | 20240429 | 150600 | 4300674680 | 6730 | 6730 | 6740 | 6730 | 789 |
| 287 | 20240429 | 150500 | 4295363590 | 6740 | 6740 | 6740 | 6730 | 897 |
| 288 | 20240429 | 150400 | 4289319000 | 6740 | 6730 | 6740 | 6730 | 861 |
| 289 | 20240429 | 150300 | 4283520910 | 6730 | 6740 | 6740 | 6730 | 1241 |
| 290 | 20240429 | 150200 | 4275166430 | 6730 | 6730 | 6740 | 6730 | 365 |
| 291 | 20240429 | 150100 | 4272708150 | 6740 | 6740 | 6740 | 6730 | 944 |
| 292 | 20240429 | 150000 | 4266349650 | 6740 | 6740 | 6750 | 6730 | 1129 |
| 293 | 20240429 | 145900 | 4258740090 | 6740 | 6750 | 6760 | 6740 | 725 |
| 294 | 20240429 | 145800 | 4253846610 | 6760 | 6740 | 6760 | 6740 | 1798 |
| 295 | 20240429 | 145700 | 4241711070 | 6750 | 6750 | 6750 | 6740 | 2388 |
| 296 | 20240429 | 145600 | 4225593850 | 6750 | 6750 | 6750 | 6740 | 309 |
| 297 | 20240429 | 145500 | 4223508930 | 6750 | 6750 | 6750 | 6740 | 1672 |
| 298 | 20240429 | 145400 | 4212228580 | 6750 | 6740 | 6750 | 6740 | 796 |
| 299 | 20240429 | 145300 | 4206861690 | 6740 | 6740 | 6750 | 6740 | 551 |
| 300 | 20240429 | 145200 | 4203143670 | 6750 | 6750 | 6750 | 6740 | 1024 |
| 301 | 20240429 | 145100 | 4196237710 | 6740 | 6740 | 6750 | 6740 | 1499 |
| 302 | 20240429 | 145000 | 4186121410 | 6740 | 6750 | 6750 | 6740 | 362 |
| 303 | 20240429 | 144900 | 4183678750 | 6750 | 6740 | 6750 | 6740 | 969 |
| 304 | 20240429 | 144800 | 4177138880 | 6740 | 6740 | 6750 | 6740 | 949 |
| 305 | 20240429 | 144700 | 4170738770 | 6740 | 6740 | 6750 | 6740 | 352 |
| 306 | 20240429 | 144600 | 4168364820 | 6740 | 6740 | 6750 | 6730 | 327 |
| 307 | 20240429 | 144500 | 4166158710 | 6750 | 6750 | 6750 | 6740 | 935 |
| 308 | 20240429 | 144400 | 4159852580 | 6750 | 6750 | 6750 | 6740 | 370 |
| 309 | 20240429 | 144300 | 4157357120 | 6750 | 6740 | 6750 | 6730 | 409 |
| 310 | 20240429 | 144200 | 4154599060 | 6740 | 6740 | 6750 | 6740 | 1878 |
| 311 | 20240429 | 144100 | 4141939550 | 6750 | 6740 | 6750 | 6740 | 816 |
| 312 | 20240429 | 144000 | 4136437580 | 6740 | 6750 | 6750 | 6740 | 264 |
| 313 | 20240429 | 143900 | 4134656430 | 6740 | 6750 | 6750 | 6740 | 1260 |
| 314 | 20240429 | 143800 | 4126152060 | 6750 | 6750 | 6750 | 6740 | 2090 |
| 315 | 20240429 | 143700 | 4112045680 | 6750 | 6740 | 6750 | 6740 | 900 |
| 316 | 20240429 | 143600 | 4105977880 | 6740 | 6740 | 6750 | 6740 | 640 |
| 317 | 20240429 | 143500 | 4101661480 | 6750 | 6750 | 6750 | 6740 | 1332 |
| 318 | 20240429 | 143400 | 4092671620 | 6740 | 6750 | 6750 | 6740 | 643 |
| 319 | 20240429 | 143300 | 4088332140 | 6750 | 6760 | 6760 | 6750 | 3452 |
| 320 | 20240429 | 143200 | 4065028020 | 6750 | 6750 | 6760 | 6750 | 503 |
| 321 | 20240429 | 143100 | 4061629510 | 6760 | 6750 | 6760 | 6750 | 459 |
| 322 | 20240429 | 143000 | 4058528010 | 6750 | 6760 | 6760 | 6750 | 610 |
| 323 | 20240429 | 142900 | 4054405710 | 6750 | 6760 | 6760 | 6750 | 1231 |
| 324 | 20240429 | 142800 | 4046089200 | 6750 | 6750 | 6760 | 6750 | 1683 |
| 325 | 20240429 | 142700 | 4034713060 | 6760 | 6760 | 6760 | 6750 | 1019 |
| 326 | 20240429 | 142600 | 4027826330 | 6750 | 6750 | 6760 | 6750 | 1222 |
| 327 | 20240429 | 142500 | 4019571210 | 6760 | 6760 | 6760 | 6750 | 1166 |
| 328 | 20240429 | 142400 | 4011690160 | 6760 | 6750 | 6760 | 6750 | 1211 |
| 329 | 20240429 | 142300 | 4003504810 | 6760 | 6750 | 6760 | 6740 | 1241 |
| 330 | 20240429 | 142200 | 3995128610 | 6760 | 6750 | 6760 | 6740 | 1131 |
| 331 | 20240429 | 142100 | 3987486900 | 6750 | 6750 | 6760 | 6750 | 3839 |
| 332 | 20240429 | 142000 | 3961566650 | 6750 | 6760 | 6760 | 6750 | 1606 |
| 333 | 20240429 | 141900 | 3950710940 | 6750 | 6750 | 6760 | 6750 | 1217 |
| 334 | 20240429 | 141800 | 3942489910 | 6760 | 6740 | 6760 | 6740 | 25483 |
| 335 | 20240429 | 141700 | 3770473200 | 6750 | 6750 | 6750 | 6740 | 1038 |
| 336 | 20240429 | 141600 | 3763469340 | 6740 | 6740 | 6750 | 6740 | 573 |
| 337 | 20240429 | 141500 | 3759602470 | 6740 | 6740 | 6750 | 6740 | 1269 |
| 338 | 20240429 | 141400 | 3751043230 | 6750 | 6750 | 6750 | 6740 | 1167 |
| 339 | 20240429 | 141300 | 3743170870 | 6750 | 6740 | 6750 | 6730 | 1266 |
| 340 | 20240429 | 141200 | 3734631740 | 6740 | 6740 | 6750 | 6730 | 1234 |
| 341 | 20240429 | 141100 | 3726303640 | 6740 | 6750 | 6750 | 6730 | 1132 |
| 342 | 20240429 | 141000 | 3718667690 | 6740 | 6740 | 6750 | 6730 | 2309 |
| 343 | 20240429 | 140900 | 3703102700 | 6740 | 6740 | 6750 | 6740 | 1994 |
| 344 | 20240429 | 140800 | 3689657200 | 6750 | 6740 | 6750 | 6740 | 1486 |
| 345 | 20240429 | 140700 | 3679635080 | 6750 | 6750 | 6750 | 6740 | 650 |
| 346 | 20240429 | 140600 | 3675248470 | 6740 | 6740 | 6750 | 6740 | 658 |
| 347 | 20240429 | 140500 | 3670808760 | 6740 | 6750 | 6750 | 6740 | 1586 |
| 348 | 20240429 | 140400 | 3660111010 | 6740 | 6740 | 6750 | 6740 | 1343 |
| 349 | 20240429 | 140300 | 3651052850 | 6740 | 6750 | 6750 | 6740 | 1635 |
| 350 | 20240429 | 140200 | 3640023650 | 6750 | 6740 | 6750 | 6740 | 1849 |
| 351 | 20240429 | 140100 | 3627553770 | 6750 | 6740 | 6750 | 6740 | 1334 |
| 352 | 20240429 | 140000 | 3618551790 | 6750 | 6740 | 6750 | 6740 | 1302 |
| 353 | 20240429 | 135900 | 3609768580 | 6740 | 6750 | 6750 | 6740 | 1309 |
| 354 | 20240429 | 135800 | 3600937810 | 6750 | 6740 | 6750 | 6740 | 1192 |
| 355 | 20240429 | 135700 | 3592894060 | 6740 | 6750 | 6750 | 6740 | 1180 |
| 356 | 20240429 | 135600 | 3584935750 | 6750 | 6750 | 6750 | 6740 | 2317 |
| 357 | 20240429 | 135500 | 3569297100 | 6750 | 6750 | 6750 | 6740 | 782 |
| 358 | 20240429 | 135400 | 3564019710 | 6740 | 6750 | 6750 | 6740 | 1077 |
| 359 | 20240429 | 135300 | 3556751340 | 6750 | 6740 | 6750 | 6740 | 2066 |
| 360 | 20240429 | 135200 | 3542816250 | 6750 | 6750 | 6750 | 6740 | 1093 |
| 361 | 20240429 | 135100 | 3535441310 | 6750 | 6750 | 6750 | 6740 | 1612 |
| 362 | 20240429 | 135000 | 3524571090 | 6750 | 6740 | 6750 | 6740 | 744 |
| 363 | 20240429 | 134900 | 3519549500 | 6740 | 6750 | 6750 | 6740 | 2528 |
| 364 | 20240429 | 134800 | 3502501390 | 6750 | 6740 | 6750 | 6740 | 2173 |
| 365 | 20240429 | 134700 | 3487836750 | 6740 | 6750 | 6750 | 6740 | 1474 |
| 366 | 20240429 | 134600 | 3477888560 | 6740 | 6740 | 6750 | 6740 | 2828 |
| 367 | 20240429 | 134500 | 3458818260 | 6740 | 6740 | 6740 | 6730 | 1390 |
| 368 | 20240429 | 134400 | 3449454370 | 6740 | 6730 | 6740 | 6730 | 1128 |
| 369 | 20240429 | 134300 | 3441852280 | 6740 | 6730 | 6740 | 6730 | 680 |
| 370 | 20240429 | 134200 | 3437270230 | 6740 | 6730 | 6740 | 6720 | 846 |
| 371 | 20240429 | 134100 | 3431573190 | 6740 | 6720 | 6740 | 6720 | 681 |
| 372 | 20240429 | 134000 | 3426985170 | 6730 | 6730 | 6740 | 6720 | 1254 |
| 373 | 20240429 | 133900 | 3418544750 | 6710 | 6730 | 6740 | 6710 | 5853 |
| 374 | 20240429 | 133800 | 3379178180 | 6730 | 6730 | 6730 | 6720 | 690 |
| 375 | 20240429 | 133700 | 3374540110 | 6720 | 6730 | 6730 | 6720 | 778 |
| 376 | 20240429 | 133600 | 3369304870 | 6730 | 6730 | 6740 | 6730 | 1198 |
| 377 | 20240429 | 133500 | 3361241240 | 6740 | 6730 | 6740 | 6730 | 100 |
| 378 | 20240429 | 133400 | 3360567350 | 6730 | 6740 | 6740 | 6730 | 595 |
| 379 | 20240429 | 133300 | 3356562270 | 6740 | 6730 | 6740 | 6730 | 535 |
| 380 | 20240429 | 133200 | 3352957840 | 6740 | 6730 | 6740 | 6730 | 252 |
| 381 | 20240429 | 133100 | 3351259670 | 6740 | 6730 | 6740 | 6730 | 636 |
| 382 | 20240429 | 133000 | 3346977760 | 6730 | 6730 | 6740 | 6730 | 407 |
| 383 | 20240429 | 132900 | 3344235050 | 6740 | 6750 | 6750 | 6730 | 1482 |
| 384 | 20240429 | 132800 | 3334245400 | 6740 | 6750 | 6750 | 6740 | 571 |
| 385 | 20240429 | 132700 | 3330394940 | 6750 | 6750 | 6750 | 6740 | 1096 |
| 386 | 20240429 | 132600 | 3323002870 | 6750 | 6740 | 6750 | 6740 | 243 |
| 387 | 20240429 | 132500 | 3321363320 | 6740 | 6750 | 6750 | 6740 | 388 |
| 388 | 20240429 | 132400 | 3318744650 | 6740 | 6740 | 6750 | 6740 | 1849 |
| 389 | 20240429 | 132300 | 3306271550 | 6740 | 6750 | 6750 | 6740 | 801 |
| 390 | 20240429 | 132200 | 3300871900 | 6740 | 6740 | 6750 | 6730 | 473 |
| 391 | 20240429 | 132100 | 3297681110 | 6750 | 6740 | 6750 | 6730 | 636 |
| 392 | 20240429 | 132000 | 3293394020 | 6740 | 6740 | 6750 | 6740 | 2630 |
| 393 | 20240429 | 131900 | 3275644260 | 6740 | 6750 | 6750 | 6740 | 721 |
| 394 | 20240429 | 131800 | 3270784320 | 6750 | 6750 | 6750 | 6730 | 2353 |
| 395 | 20240429 | 131700 | 3254923290 | 6750 | 6750 | 6750 | 6740 | 1538 |
| 396 | 20240429 | 131600 | 3244552850 | 6750 | 6740 | 6750 | 6740 | 808 |
| 397 | 20240429 | 131500 | 3239106460 | 6750 | 6750 | 6750 | 6740 | 1129 |
| 398 | 20240429 | 131400 | 3231486050 | 6750 | 6740 | 6750 | 6740 | 315 |
| 399 | 20240429 | 131300 | 3229360930 | 6750 | 6740 | 6750 | 6740 | 1351 |
| 400 | 20240429 | 131200 | 3220245250 | 6750 | 6740 | 6750 | 6740 | 832 |
| 401 | 20240429 | 131100 | 3214634080 | 6750 | 6740 | 6750 | 6740 | 574 |
| 402 | 20240429 | 131000 | 3210764430 | 6740 | 6740 | 6740 | 6730 | 1136 |
| 403 | 20240429 | 130900 | 3203108120 | 6740 | 6740 | 6750 | 6740 | 2128 |
| 404 | 20240429 | 130800 | 3188761710 | 6750 | 6730 | 6750 | 6730 | 17499 |
| 405 | 20240429 | 130700 | 3070792570 | 6730 | 6740 | 6740 | 6730 | 264 |
| 406 | 20240429 | 130600 | 3069014250 | 6730 | 6730 | 6730 | 6720 | 880 |
| 407 | 20240429 | 130500 | 3063097910 | 6720 | 6730 | 6740 | 6720 | 2136 |
| 408 | 20240429 | 130400 | 3048725740 | 6730 | 6740 | 6740 | 6730 | 528 |
| 409 | 20240429 | 130300 | 3045170210 | 6740 | 6730 | 6740 | 6730 | 840 |
| 410 | 20240429 | 130200 | 3039516610 | 6740 | 6740 | 6740 | 6730 | 523 |
| 411 | 20240429 | 130100 | 3035996210 | 6730 | 6730 | 6740 | 6730 | 1967 |
| 412 | 20240429 | 130000 | 3022757010 | 6740 | 6730 | 6740 | 6730 | 664 |
| 413 | 20240429 | 125900 | 3018285190 | 6740 | 6730 | 6740 | 6730 | 290 |
| 414 | 20240429 | 125800 | 3016331470 | 6740 | 6730 | 6740 | 6730 | 1182 |
| 415 | 20240429 | 125700 | 3008370830 | 6740 | 6740 | 6740 | 6730 | 448 |
| 416 | 20240429 | 125600 | 3005352740 | 6740 | 6730 | 6740 | 6730 | 934 |
| 417 | 20240429 | 125500 | 2999061120 | 6740 | 6730 | 6740 | 6730 | 373 |
| 418 | 20240429 | 125400 | 2996550530 | 6730 | 6730 | 6730 | 6720 | 2050 |
| 419 | 20240429 | 125300 | 2982772710 | 6730 | 6730 | 6740 | 6730 | 605 |
| 420 | 20240429 | 125200 | 2978700460 | 6730 | 6740 | 6740 | 6730 | 1644 |
| 421 | 20240429 | 125100 | 2967635900 | 6740 | 6730 | 6740 | 6730 | 1211 |
| 422 | 20240429 | 125000 | 2959481340 | 6740 | 6740 | 6740 | 6730 | 717 |
| 423 | 20240429 | 124900 | 2954652760 | 6740 | 6740 | 6740 | 6730 | 1177 |
| 424 | 20240429 | 124800 | 2946731060 | 6740 | 6740 | 6740 | 6730 | 453 |
| 425 | 20240429 | 124700 | 2943680690 | 6740 | 6740 | 6740 | 6730 | 517 |
| 426 | 20240429 | 124600 | 2940201110 | 6740 | 6730 | 6740 | 6730 | 3514 |
| 427 | 20240429 | 124500 | 2916551870 | 6730 | 6720 | 6730 | 6720 | 695 |
| 428 | 20240429 | 124400 | 2911877520 | 6730 | 6730 | 6730 | 6720 | 189 |
| 429 | 20240429 | 124300 | 2910606430 | 6730 | 6730 | 6740 | 6720 | 758 |
| 430 | 20240429 | 124200 | 2905503220 | 6730 | 6740 | 6740 | 6730 | 1024 |
| 431 | 20240429 | 124100 | 2898606800 | 6740 | 6740 | 6740 | 6730 | 675 |
| 432 | 20240429 | 124000 | 2894060630 | 6740 | 6730 | 6740 | 6730 | 648 |
| 433 | 20240429 | 123900 | 2889697760 | 6740 | 6740 | 6740 | 6720 | 1038 |
| 434 | 20240429 | 123800 | 2882705000 | 6740 | 6740 | 6740 | 6730 | 1234 |
| 435 | 20240429 | 123700 | 2874388940 | 6740 | 6740 | 6740 | 6730 | 1099 |
| 436 | 20240429 | 123600 | 2866991550 | 6740 | 6730 | 6740 | 6730 | 2928 |
| 437 | 20240429 | 123500 | 2847281440 | 6730 | 6730 | 6730 | 6720 | 2999 |
| 438 | 20240429 | 123400 | 2827099170 | 6730 | 6720 | 6730 | 6720 | 1156 |
| 439 | 20240429 | 123300 | 2819330160 | 6730 | 6720 | 6730 | 6720 | 721 |
| 440 | 20240429 | 123200 | 2814484680 | 6720 | 6720 | 6720 | 6710 | 2104 |
| 441 | 20240429 | 123100 | 2800350150 | 6720 | 6720 | 6720 | 6710 | 778 |
| 442 | 20240429 | 123000 | 2795126990 | 6720 | 6720 | 6720 | 6720 | 1727 |
| 443 | 20240429 | 122900 | 2783521550 | 6710 | 6720 | 6720 | 6710 | 756 |
| 444 | 20240429 | 122800 | 2778442150 | 6720 | 6700 | 6720 | 6700 | 19498 |
| 445 | 20240429 | 122700 | 2647765750 | 6700 | 6690 | 6700 | 6690 | 37 |
| 446 | 20240429 | 122600 | 2647518050 | 6700 | 6690 | 6700 | 6690 | 600 |
| 447 | 20240429 | 122500 | 2643500050 | 6690 | 6700 | 6700 | 6690 | 518 |
| 448 | 20240429 | 122400 | 2640033800 | 6690 | 6700 | 6700 | 6690 | 202 |
| 449 | 20240429 | 122300 | 2638681260 | 6690 | 6700 | 6700 | 6690 | 545 |
| 450 | 20240429 | 122200 | 2635029970 | 6700 | 6690 | 6700 | 6690 | 443 |
| 451 | 20240429 | 122100 | 2632061920 | 6700 | 6690 | 6700 | 6690 | 1595 |
| 452 | 20240429 | 122000 | 2621387270 | 6690 | 6690 | 6700 | 6690 | 483 |
| 453 | 20240429 | 121900 | 2618152960 | 6700 | 6700 | 6700 | 6700 | 73 |
| 454 | 20240429 | 121800 | 2617663860 | 6690 | 6700 | 6700 | 6690 | 501 |
| 455 | 20240429 | 121700 | 2614312030 | 6700 | 6690 | 6700 | 6690 | 1108 |
| 456 | 20240429 | 121600 | 2606895700 | 6690 | 6700 | 6700 | 6690 | 507 |
| 457 | 20240429 | 121500 | 2603498840 | 6690 | 6700 | 6700 | 6690 | 89 |
| 458 | 20240429 | 121400 | 2602903390 | 6700 | 6700 | 6700 | 6690 | 2266 |
| 459 | 20240429 | 121300 | 2587727540 | 6700 | 6700 | 6700 | 6690 | 268 |
| 460 | 20240429 | 121200 | 2585931960 | 6700 | 6700 | 6700 | 6690 | 492 |
| 461 | 20240429 | 121100 | 2582636760 | 6690 | 6670 | 6690 | 6670 | 21296 |
| 462 | 20240429 | 121000 | 2440356920 | 6680 | 6680 | 6680 | 6670 | 650 |
| 463 | 20240429 | 120900 | 2436020110 | 6680 | 6680 | 6680 | 6670 | 358 |
| 464 | 20240429 | 120800 | 2433628680 | 6680 | 6680 | 6680 | 6680 | 45 |
| 465 | 20240429 | 120700 | 2433328080 | 6680 | 6670 | 6680 | 6670 | 177 |
| 466 | 20240429 | 120600 | 2432147450 | 6670 | 6680 | 6680 | 6660 | 522 |
| 467 | 20240429 | 120500 | 2428670000 | 6660 | 6680 | 6680 | 6660 | 2252 |
| 468 | 20240429 | 120400 | 2413647840 | 6680 | 6680 | 6680 | 6670 | 398 |
| 469 | 20240429 | 120300 | 2410989760 | 6680 | 6680 | 6680 | 6670 | 696 |
| 470 | 20240429 | 120200 | 2406344820 | 6680 | 6680 | 6680 | 6680 | 117 |
| 471 | 20240429 | 120100 | 2405563260 | 6680 | 6680 | 6680 | 6680 | 66 |
| 472 | 20240429 | 120000 | 2405122380 | 6680 | 6680 | 6680 | 6670 | 222 |
| 473 | 20240429 | 115900 | 2403640330 | 6670 | 6680 | 6680 | 6670 | 502 |
| 474 | 20240429 | 115800 | 2400291490 | 6680 | 6670 | 6680 | 6670 | 208 |
| 475 | 20240429 | 115700 | 2398902790 | 6680 | 6680 | 6680 | 6670 | 220 |
| 476 | 20240429 | 115600 | 2397434750 | 6670 | 6670 | 6680 | 6670 | 1113 |
| 477 | 20240429 | 115500 | 2390010610 | 6670 | 6680 | 6680 | 6670 | 978 |
| 478 | 20240429 | 115400 | 2383487200 | 6670 | 6680 | 6680 | 6670 | 140 |
| 479 | 20240429 | 115300 | 2382552030 | 6680 | 6680 | 6680 | 6670 | 96 |
| 480 | 20240429 | 115200 | 2381911090 | 6670 | 6680 | 6680 | 6670 | 596 |
| 481 | 20240429 | 115100 | 2377934280 | 6680 | 6670 | 6680 | 6670 | 113 |
| 482 | 20240429 | 115000 | 2377179590 | 6670 | 6680 | 6680 | 6670 | 201 |
| 483 | 20240429 | 114900 | 2375838400 | 6680 | 6670 | 6680 | 6670 | 187 |
| 484 | 20240429 | 114800 | 2374590100 | 6670 | 6670 | 6670 | 6670 | 53 |
| 485 | 20240429 | 114700 | 2374236590 | 6680 | 6680 | 6680 | 6670 | 825 |
| 486 | 20240429 | 114600 | 2368730070 | 6680 | 6670 | 6680 | 6670 | 1028 |
| 487 | 20240429 | 114500 | 2361868010 | 6660 | 6650 | 6670 | 6650 | 229 |
| 488 | 20240429 | 114400 | 2360343740 | 6670 | 6660 | 6670 | 6660 | 511 |
| 489 | 20240429 | 114300 | 2356939850 | 6660 | 6660 | 6670 | 6660 | 94 |
| 490 | 20240429 | 114200 | 2356313710 | 6660 | 6660 | 6670 | 6660 | 915 |
| 491 | 20240429 | 114100 | 2350218820 | 6660 | 6670 | 6680 | 6660 | 234 |
| 492 | 20240429 | 114000 | 2348658240 | 6670 | 6670 | 6670 | 6660 | 421 |
| 493 | 20240429 | 113900 | 2345851020 | 6680 | 6680 | 6680 | 6670 | 195 |
| 494 | 20240429 | 113800 | 2344549700 | 6680 | 6660 | 6680 | 6660 | 71 |
| 495 | 20240429 | 113700 | 2344075910 | 6680 | 6680 | 6680 | 6680 | 250 |
| 496 | 20240429 | 113600 | 2342405910 | 6660 | 6660 | 6680 | 6660 | 740 |
| 497 | 20240429 | 113500 | 2337474930 | 6660 | 6680 | 6680 | 6660 | 215 |
| 498 | 20240429 | 113400 | 2336041370 | 6680 | 6670 | 6680 | 6660 | 45 |
| 499 | 20240429 | 113300 | 2335741110 | 6660 | 6670 | 6670 | 6660 | 589 |
| 500 | 20240429 | 113200 | 2331815760 | 6660 | 6670 | 6670 | 6660 | 1033 |
| 501 | 20240429 | 113100 | 2324925860 | 6670 | 6680 | 6680 | 6670 | 109 |
| 502 | 20240429 | 113000 | 2324197960 | 6670 | 6690 | 6690 | 6670 | 745 |
| 503 | 20240429 | 112900 | 2319221120 | 6680 | 6680 | 6690 | 6670 | 2153 |
| 504 | 20240429 | 112800 | 2304846210 | 6680 | 6680 | 6680 | 6670 | 732 |
| 505 | 20240429 | 112700 | 2299961600 | 6680 | 6670 | 6680 | 6670 | 1113 |
| 506 | 20240429 | 112600 | 2292536910 | 6670 | 6670 | 6680 | 6670 | 925 |
| 507 | 20240429 | 112500 | 2286362440 | 6670 | 6680 | 6680 | 6670 | 331 |
| 508 | 20240429 | 112400 | 2284152490 | 6680 | 6670 | 6680 | 6670 | 170 |
| 509 | 20240429 | 112300 | 2283017940 | 6680 | 6680 | 6680 | 6670 | 708 |
| 510 | 20240429 | 112200 | 2278288650 | 6680 | 6670 | 6680 | 6670 | 456 |
| 511 | 20240429 | 112100 | 2275247080 | 6670 | 6680 | 6690 | 6670 | 186 |
| 512 | 20240429 | 112000 | 2274004310 | 6690 | 6680 | 6690 | 6680 | 178 |
| 513 | 20240429 | 111900 | 2272814030 | 6670 | 6670 | 6680 | 6670 | 182 |
| 514 | 20240429 | 111800 | 2271598630 | 6670 | 6680 | 6680 | 6670 | 1146 |
| 515 | 20240429 | 111700 | 2263947840 | 6680 | 6670 | 6680 | 6670 | 93 |
| 516 | 20240429 | 111600 | 2263327130 | 6680 | 6680 | 6680 | 6670 | 333 |
| 517 | 20240429 | 111500 | 2261103640 | 6680 | 6680 | 6680 | 6670 | 480 |
| 518 | 20240429 | 111400 | 2257898440 | 6680 | 6680 | 6690 | 6680 | 2534 |
| 519 | 20240429 | 111300 | 2240970800 | 6680 | 6680 | 6690 | 6680 | 35 |
| 520 | 20240429 | 111200 | 2240736830 | 6680 | 6690 | 6690 | 6680 | 715 |
| 521 | 20240429 | 111100 | 2235958730 | 6690 | 6680 | 6690 | 6680 | 644 |
| 522 | 20240429 | 111000 | 2231655840 | 6680 | 6670 | 6680 | 6670 | 1363 |
| 523 | 20240429 | 110900 | 2222551140 | 6670 | 6670 | 6670 | 6670 | 580 |
| 524 | 20240429 | 110800 | 2218682540 | 6670 | 6670 | 6680 | 6670 | 107 |
| 525 | 20240429 | 110700 | 2217968180 | 6680 | 6680 | 6680 | 6670 | 704 |
| 526 | 20240429 | 110600 | 2213270520 | 6680 | 6670 | 6680 | 6670 | 318 |
| 527 | 20240429 | 110500 | 2211148600 | 6680 | 6670 | 6680 | 6670 | 121 |
| 528 | 20240429 | 110400 | 2210340650 | 6680 | 6680 | 6680 | 6670 | 1747 |
| 529 | 20240429 | 110300 | 2198675190 | 6680 | 6670 | 6680 | 6670 | 392 |
| 530 | 20240429 | 110200 | 2196059260 | 6670 | 6680 | 6680 | 6670 | 365 |
| 531 | 20240429 | 110100 | 2193621400 | 6680 | 6670 | 6680 | 6670 | 339 |
| 532 | 20240429 | 110000 | 2191357870 | 6680 | 6680 | 6680 | 6670 | 306 |
| 533 | 20240429 | 105900 | 2189315450 | 6670 | 6680 | 6680 | 6670 | 757 |
| 534 | 20240429 | 105800 | 2184263240 | 6670 | 6670 | 6670 | 6670 | 44 |
| 535 | 20240429 | 105700 | 2183969760 | 6670 | 6670 | 6680 | 6670 | 348 |
| 536 | 20240429 | 105600 | 2181647410 | 6670 | 6670 | 6680 | 6670 | 709 |
| 537 | 20240429 | 105500 | 2176918090 | 6670 | 6660 | 6670 | 6660 | 90 |
| 538 | 20240429 | 105400 | 2176318370 | 6670 | 6670 | 6670 | 6660 | 261 |
| 539 | 20240429 | 105300 | 2174578640 | 6670 | 6670 | 6670 | 6670 | 231 |
| 540 | 20240429 | 105200 | 2173037870 | 6670 | 6670 | 6680 | 6660 | 811 |
| 541 | 20240429 | 105100 | 2167631780 | 6660 | 6680 | 6680 | 6660 | 185 |
| 542 | 20240429 | 105000 | 2166399180 | 6670 | 6670 | 6690 | 6660 | 2257 |
| 543 | 20240429 | 104900 | 2151322840 | 6660 | 6680 | 6680 | 6660 | 1152 |
| 544 | 20240429 | 104800 | 2143642700 | 6680 | 6660 | 6680 | 6660 | 2882 |
| 545 | 20240429 | 104700 | 2124432070 | 6670 | 6660 | 6670 | 6660 | 30 |
| 546 | 20240429 | 104600 | 2124232120 | 6660 | 6650 | 6660 | 6650 | 232 |
| 547 | 20240429 | 104500 | 2122688130 | 6650 | 6670 | 6680 | 6650 | 2646 |
| 548 | 20240429 | 104400 | 2105046030 | 6670 | 6680 | 6680 | 6670 | 130 |
| 549 | 20240429 | 104300 | 2104177780 | 6680 | 6680 | 6680 | 6670 | 534 |
| 550 | 20240429 | 104200 | 2100611000 | 6670 | 6670 | 6670 | 6660 | 309 |
| 551 | 20240429 | 104100 | 2098552000 | 6670 | 6670 | 6670 | 6660 | 729 |
| 552 | 20240429 | 104000 | 2093690670 | 6670 | 6680 | 6680 | 6660 | 321 |
| 553 | 20240429 | 103900 | 2091549340 | 6670 | 6680 | 6680 | 6660 | 139 |
| 554 | 20240429 | 103800 | 2090622160 | 6680 | 6670 | 6680 | 6660 | 5152 |
| 555 | 20240429 | 103700 | 2056258360 | 6660 | 6660 | 6660 | 6650 | 1947 |
| 556 | 20240429 | 103600 | 2043291490 | 6650 | 6640 | 6650 | 6620 | 1459 |
| 557 | 20240429 | 103500 | 2033600450 | 6640 | 6630 | 6640 | 6620 | 1092 |
| 558 | 20240429 | 103400 | 2026360210 | 6630 | 6620 | 6630 | 6620 | 570 |
| 559 | 20240429 | 103300 | 2022586700 | 6620 | 6620 | 6620 | 6610 | 900 |
| 560 | 20240429 | 103200 | 2016629240 | 6610 | 6620 | 6620 | 6610 | 25 |
| 561 | 20240429 | 103100 | 2016463890 | 6610 | 6610 | 6620 | 6610 | 176 |
| 562 | 20240429 | 103000 | 2015299930 | 6610 | 6620 | 6620 | 6610 | 1678 |
| 563 | 20240429 | 102900 | 2004208210 | 6620 | 6610 | 6620 | 6610 | 117 |
| 564 | 20240429 | 102800 | 2003434820 | 6610 | 6610 | 6620 | 6610 | 298 |
| 565 | 20240429 | 102700 | 2001464270 | 6610 | 6610 | 6620 | 6610 | 913 |
| 566 | 20240429 | 102600 | 1995429310 | 6620 | 6620 | 6620 | 6610 | 1970 |
| 567 | 20240429 | 102500 | 1982406680 | 6620 | 6630 | 6630 | 6620 | 744 |
| 568 | 20240429 | 102400 | 1977481250 | 6630 | 6630 | 6630 | 6620 | 167 |
| 569 | 20240429 | 102300 | 1976375600 | 6630 | 6620 | 6630 | 6620 | 641 |
| 570 | 20240429 | 102200 | 1972131930 | 6620 | 6630 | 6630 | 6620 | 2017 |
| 571 | 20240429 | 102100 | 1958759450 | 6630 | 6630 | 6630 | 6630 | 288 |
| 572 | 20240429 | 102000 | 1956850010 | 6630 | 6640 | 6640 | 6630 | 690 |
| 573 | 20240429 | 101900 | 1952275110 | 6640 | 6630 | 6640 | 6630 | 155 |
| 574 | 20240429 | 101800 | 1951246640 | 6630 | 6640 | 6640 | 6630 | 169 |
| 575 | 20240429 | 101700 | 1950125840 | 6640 | 6620 | 6640 | 6620 | 371 |
| 576 | 20240429 | 101600 | 1947666240 | 6620 | 6630 | 6630 | 6620 | 484 |
| 577 | 20240429 | 101500 | 1944462020 | 6620 | 6630 | 6640 | 6620 | 650 |
| 578 | 20240429 | 101400 | 1940154840 | 6630 | 6630 | 6630 | 6620 | 151 |
| 579 | 20240429 | 101300 | 1939154040 | 6630 | 6630 | 6630 | 6620 | 145 |
| 580 | 20240429 | 101200 | 1938193740 | 6630 | 6630 | 6630 | 6620 | 713 |
| 581 | 20240429 | 101100 | 1933469300 | 6640 | 6640 | 6640 | 6630 | 662 |
| 582 | 20240429 | 101000 | 1929080170 | 6630 | 6630 | 6640 | 6630 | 38 |
| 583 | 20240429 | 100900 | 1928828040 | 6620 | 6620 | 6630 | 6620 | 803 |
| 584 | 20240429 | 100800 | 1923507500 | 6630 | 6630 | 6630 | 6620 | 2275 |
| 585 | 20240429 | 100700 | 1908424450 | 6640 | 6630 | 6640 | 6620 | 1306 |
| 586 | 20240429 | 100600 | 1899762410 | 6630 | 6610 | 6630 | 6610 | 979 |
| 587 | 20240429 | 100500 | 1893279830 | 6620 | 6640 | 6640 | 6620 | 7274 |
| 588 | 20240429 | 100400 | 1845065340 | 6640 | 6650 | 6650 | 6640 | 524 |
| 589 | 20240429 | 100300 | 1841585710 | 6640 | 6660 | 6660 | 6640 | 1400 |
| 590 | 20240429 | 100200 | 1832275660 | 6660 | 6660 | 6660 | 6650 | 3895 |
| 591 | 20240429 | 100100 | 1806357110 | 6670 | 6660 | 6670 | 6660 | 466 |
| 592 | 20240429 | 100000 | 1803253390 | 6670 | 6660 | 6670 | 6660 | 412 |
| 593 | 20240429 | 095900 | 1800505980 | 6660 | 6670 | 6670 | 6660 | 1884 |
| 594 | 20240429 | 095800 | 1787958100 | 6670 | 6670 | 6670 | 6660 | 837 |
| 595 | 20240429 | 095700 | 1782375680 | 6670 | 6670 | 6670 | 6660 | 1484 |
| 596 | 20240429 | 095600 | 1772482670 | 6670 | 6670 | 6670 | 6660 | 647 |
| 597 | 20240429 | 095500 | 1768168680 | 6670 | 6660 | 6670 | 6660 | 1045 |
| 598 | 20240429 | 095400 | 1761199210 | 6660 | 6670 | 6670 | 6660 | 850 |
| 599 | 20240429 | 095300 | 1755536770 | 6670 | 6670 | 6670 | 6670 | 514 |
| 600 | 20240429 | 095200 | 1752108390 | 6670 | 6670 | 6670 | 6660 | 2782 |
| 601 | 20240429 | 095100 | 1733580110 | 6660 | 6670 | 6670 | 6660 | 867 |
| 602 | 20240429 | 095000 | 1727804160 | 6670 | 6670 | 6670 | 6660 | 482 |
| 603 | 20240429 | 094900 | 1724593560 | 6670 | 6670 | 6670 | 6660 | 252 |
| 604 | 20240429 | 094800 | 1722913610 | 6670 | 6660 | 6670 | 6650 | 690 |
| 605 | 20240429 | 094700 | 1718318660 | 6650 | 6660 | 6670 | 6650 | 6841 |
| 606 | 20240429 | 094600 | 1672785170 | 6670 | 6670 | 6670 | 6660 | 691 |
| 607 | 20240429 | 094500 | 1668178890 | 6670 | 6690 | 6690 | 6670 | 2954 |
| 608 | 20240429 | 094400 | 1648462290 | 6680 | 6690 | 6690 | 6680 | 562 |
| 609 | 20240429 | 094300 | 1644707510 | 6680 | 6690 | 6690 | 6680 | 492 |
| 610 | 20240429 | 094200 | 1641420450 | 6680 | 6690 | 6690 | 6680 | 332 |
| 611 | 20240429 | 094100 | 1639202060 | 6680 | 6680 | 6690 | 6680 | 913 |
| 612 | 20240429 | 094000 | 1633103070 | 6680 | 6690 | 6690 | 6680 | 567 |
| 613 | 20240429 | 093900 | 1629315220 | 6690 | 6680 | 6690 | 6680 | 2687 |
| 614 | 20240429 | 093800 | 1611365000 | 6680 | 6670 | 6680 | 6660 | 1430 |
| 615 | 20240429 | 093700 | 1601821520 | 6680 | 6690 | 6690 | 6680 | 311 |
| 616 | 20240429 | 093600 | 1599743680 | 6680 | 6690 | 6700 | 6670 | 922 |
| 617 | 20240429 | 093500 | 1593585970 | 6680 | 6690 | 6700 | 6680 | 1478 |
| 618 | 20240429 | 093400 | 1583699970 | 6690 | 6680 | 6700 | 6680 | 206 |
| 619 | 20240429 | 093300 | 1582323100 | 6670 | 6670 | 6700 | 6660 | 1341 |
| 620 | 20240429 | 093200 | 1573373790 | 6660 | 6670 | 6680 | 6660 | 5303 |
| 621 | 20240429 | 093100 | 1538017090 | 6660 | 6670 | 6680 | 6660 | 1184 |
| 622 | 20240429 | 093000 | 1530120340 | 6650 | 6710 | 6710 | 6650 | 5043 |
| 623 | 20240429 | 092900 | 1496457320 | 6690 | 6720 | 6720 | 6690 | 3338 |
| 624 | 20240429 | 092800 | 1474065070 | 6720 | 6720 | 6720 | 6710 | 991 |
| 625 | 20240429 | 092700 | 1467413340 | 6730 | 6720 | 6740 | 6710 | 3613 |
| 626 | 20240429 | 092600 | 1443121700 | 6720 | 6710 | 6730 | 6710 | 5739 |
| 627 | 20240429 | 092500 | 1404558230 | 6710 | 6700 | 6720 | 6700 | 2336 |
| 628 | 20240429 | 092400 | 1388886090 | 6700 | 6710 | 6720 | 6700 | 1327 |
| 629 | 20240429 | 092300 | 1379992290 | 6720 | 6720 | 6720 | 6690 | 1831 |
| 630 | 20240429 | 092200 | 1367723390 | 6710 | 6710 | 6720 | 6710 | 798 |
| 631 | 20240429 | 092100 | 1362362570 | 6720 | 6730 | 6730 | 6710 | 3225 |
| 632 | 20240429 | 092000 | 1340707610 | 6740 | 6740 | 6750 | 6730 | 2278 |
| 633 | 20240429 | 091900 | 1325360340 | 6750 | 6750 | 6750 | 6740 | 1673 |
| 634 | 20240429 | 091800 | 1314069150 | 6750 | 6750 | 6750 | 6740 | 2979 |
| 635 | 20240429 | 091700 | 1293977960 | 6740 | 6740 | 6750 | 6730 | 4307 |
| 636 | 20240429 | 091600 | 1264932790 | 6740 | 6740 | 6750 | 6730 | 15195 |
| 637 | 20240429 | 091500 | 1162510410 | 6750 | 6710 | 6750 | 6700 | 16159 |
| 638 | 20240429 | 091400 | 1053688030 | 6710 | 6710 | 6720 | 6700 | 2237 |
| 639 | 20240429 | 091300 | 1038679860 | 6710 | 6730 | 6730 | 6710 | 2513 |
| 640 | 20240429 | 091200 | 1021795140 | 6720 | 6730 | 6740 | 6690 | 5666 |
| 641 | 20240429 | 091100 | 983740620 | 6750 | 6710 | 6750 | 6690 | 15587 |
| 642 | 20240429 | 091000 | 878944520 | 6710 | 6670 | 6720 | 6660 | 32621 |
| 643 | 20240429 | 090900 | 660454110 | 6660 | 6670 | 6690 | 6660 | 4083 |
| 644 | 20240429 | 090800 | 633196050 | 6670 | 6680 | 6680 | 6660 | 4188 |
| 645 | 20240429 | 090700 | 605232340 | 6680 | 6670 | 6680 | 6660 | 9656 |
| 646 | 20240429 | 090600 | 540839410 | 6670 | 6650 | 6680 | 6630 | 7654 |
| 647 | 20240429 | 090500 | 489844260 | 6650 | 6640 | 6650 | 6630 | 3055 |
| 648 | 20240429 | 090400 | 469545360 | 6650 | 6640 | 6660 | 6610 | 2718 |
| 649 | 20240429 | 090300 | 451531060 | 6630 | 6670 | 6670 | 6620 | 4161 |
| 650 | 20240429 | 090200 | 423845900 | 6660 | 6640 | 6700 | 6630 | 22878 |
| 651 | 20240429 | 090100 | 271266170 | 6650 | 6570 | 6670 | 6570 | 23486 |
| 652 | 20240429 | 090000 | 115608080 | 6540 | 6580 | 6590 | 6540 | 16348 |