33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 195000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 93284 |
| 3 | 20240502 | 194900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20240502 | 194800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20240502 | 194700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20240502 | 194600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20240502 | 194500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20240502 | 194400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20240502 | 194300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20240502 | 194200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20240502 | 194100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20240502 | 194000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20240502 | 193900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20240502 | 193800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20240502 | 193700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20240502 | 193600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20240502 | 193500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20240502 | 193400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20240502 | 193300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20240502 | 193200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20240502 | 193100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20240502 | 193000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20240502 | 192900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20240502 | 192800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20240502 | 192700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20240502 | 192600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20240502 | 192500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20240502 | 192400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20240502 | 192300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20240502 | 192200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20240502 | 192100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20240502 | 192000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 93284 |
| 33 | 20240502 | 191900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20240502 | 191800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20240502 | 191700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20240502 | 191600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20240502 | 191500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20240502 | 191400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20240502 | 191300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20240502 | 191200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20240502 | 191100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20240502 | 191000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20240502 | 190900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20240502 | 190800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20240502 | 190700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20240502 | 190600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20240502 | 190500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20240502 | 190400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20240502 | 190300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20240502 | 190200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20240502 | 190100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20240502 | 190000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20240502 | 185900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20240502 | 185800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20240502 | 185700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20240502 | 185600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20240502 | 185500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20240502 | 185400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20240502 | 185300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20240502 | 185200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20240502 | 185100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20240502 | 185000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 93284 |
| 63 | 20240502 | 184900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20240502 | 184800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20240502 | 184700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20240502 | 184600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20240502 | 184500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20240502 | 184400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20240502 | 184300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20240502 | 184200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20240502 | 184100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20240502 | 184000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20240502 | 183900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20240502 | 183800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20240502 | 183700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20240502 | 183600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20240502 | 183500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20240502 | 183400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20240502 | 183300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20240502 | 183200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20240502 | 183100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20240502 | 183000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20240502 | 182900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20240502 | 182800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20240502 | 182700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20240502 | 182600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20240502 | 182500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20240502 | 182400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20240502 | 182300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20240502 | 182200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20240502 | 182100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20240502 | 182000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 93284 |
| 93 | 20240502 | 181900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20240502 | 181800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20240502 | 181700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20240502 | 181600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20240502 | 181500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20240502 | 181400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20240502 | 181300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20240502 | 181200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20240502 | 181100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20240502 | 181000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20240502 | 180900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20240502 | 180800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20240502 | 180700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20240502 | 180600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20240502 | 180500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20240502 | 180400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20240502 | 180300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20240502 | 180200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20240502 | 180100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20240502 | 180000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20240502 | 175900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20240502 | 175800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20240502 | 175700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20240502 | 175600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20240502 | 175500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20240502 | 175400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20240502 | 175300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20240502 | 175200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20240502 | 175100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20240502 | 175000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 93284 |
| 123 | 20240502 | 174900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20240502 | 174800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20240502 | 174700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20240502 | 174600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20240502 | 174500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20240502 | 174400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20240502 | 174300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20240502 | 174200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20240502 | 174100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20240502 | 174000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20240502 | 173900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20240502 | 173800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20240502 | 173700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20240502 | 173600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20240502 | 173500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20240502 | 173400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20240502 | 173300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20240502 | 173200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20240502 | 173100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20240502 | 173000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20240502 | 172900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20240502 | 172800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20240502 | 172700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20240502 | 172600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20240502 | 172500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20240502 | 172400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20240502 | 172300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20240502 | 172200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20240502 | 172100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20240502 | 172000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 93284 |
| 153 | 20240502 | 171900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20240502 | 171800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20240502 | 171700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20240502 | 171600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20240502 | 171500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20240502 | 171400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20240502 | 171300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20240502 | 171200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20240502 | 171100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20240502 | 171000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20240502 | 170900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20240502 | 170800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20240502 | 170700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20240502 | 170600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20240502 | 170500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20240502 | 170400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20240502 | 170300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20240502 | 170200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20240502 | 170100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20240502 | 170000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20240502 | 165900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20240502 | 165800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20240502 | 165700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20240502 | 165600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20240502 | 165500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20240502 | 165400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20240502 | 165300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20240502 | 165200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20240502 | 165100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20240502 | 165000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 93284 |
| 183 | 20240502 | 164900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20240502 | 164800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20240502 | 164700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20240502 | 164600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20240502 | 164500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20240502 | 164400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20240502 | 164300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20240502 | 164200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20240502 | 164100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20240502 | 164000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20240502 | 163900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20240502 | 163800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20240502 | 163700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20240502 | 163600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20240502 | 163500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20240502 | 163400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20240502 | 163300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20240502 | 163200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20240502 | 163100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20240502 | 163000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20240502 | 162900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20240502 | 162800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20240502 | 162700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20240502 | 162600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20240502 | 162500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20240502 | 162400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20240502 | 162300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20240502 | 162200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20240502 | 162100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20240502 | 162000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 93284 |
| 213 | 20240502 | 161900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20240502 | 161800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20240502 | 161700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20240502 | 161600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20240502 | 161500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20240502 | 161400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20240502 | 161300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20240502 | 161200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20240502 | 161100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20240502 | 161000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20240502 | 160900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20240502 | 160800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20240502 | 160700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20240502 | 160600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20240502 | 160500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20240502 | 160400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20240502 | 160300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20240502 | 160200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20240502 | 160100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20240502 | 160000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20240502 | 155900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20240502 | 155800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20240502 | 155700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20240502 | 155600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20240502 | 155500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20240502 | 155400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20240502 | 155300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20240502 | 155200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20240502 | 155100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20240502 | 155000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 93284 |
| 243 | 20240502 | 154900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20240502 | 154800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20240502 | 154700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20240502 | 154600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20240502 | 154500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20240502 | 154400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20240502 | 154300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20240502 | 154200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20240502 | 154100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20240502 | 154000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20240502 | 153900 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20240502 | 153800 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20240502 | 153700 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20240502 | 153600 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20240502 | 153500 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20240502 | 153400 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20240502 | 153300 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20240502 | 153200 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20240502 | 153100 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20240502 | 153000 | 33038188010 | 7830 | 7830 | 7830 | 7830 | 93284 |
| 263 | 20240502 | 152900 | 32307774290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20240502 | 152800 | 32307774290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20240502 | 152700 | 32307774290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20240502 | 152600 | 32307774290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20240502 | 152500 | 32307774290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20240502 | 152400 | 32307774290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 269 | 20240502 | 152300 | 32307774290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 270 | 20240502 | 152200 | 32307774290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 271 | 20240502 | 152100 | 32307774290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 272 | 20240502 | 152000 | 32307774290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 273 | 20240502 | 151900 | 32307774290 | 7780 | 7800 | 7810 | 7780 | 12413 |
| 274 | 20240502 | 151800 | 32211014620 | 7790 | 7810 | 7820 | 7790 | 13260 |
| 275 | 20240502 | 151700 | 32107545480 | 7800 | 7800 | 7820 | 7790 | 4545 |
| 276 | 20240502 | 151600 | 32072051670 | 7800 | 7820 | 7820 | 7770 | 13439 |
| 277 | 20240502 | 151500 | 31967271310 | 7820 | 7820 | 7830 | 7810 | 13812 |
| 278 | 20240502 | 151400 | 31859251460 | 7830 | 7830 | 7830 | 7820 | 6216 |
| 279 | 20240502 | 151300 | 31810591420 | 7820 | 7810 | 7830 | 7810 | 3823 |
| 280 | 20240502 | 151200 | 31780699890 | 7820 | 7830 | 7840 | 7800 | 20778 |
| 281 | 20240502 | 151100 | 31618166530 | 7840 | 7840 | 7840 | 7830 | 2291 |
| 282 | 20240502 | 151000 | 31600220510 | 7830 | 7830 | 7840 | 7820 | 2651 |
| 283 | 20240502 | 150900 | 31579465270 | 7830 | 7820 | 7840 | 7820 | 8805 |
| 284 | 20240502 | 150800 | 31510539410 | 7820 | 7820 | 7830 | 7820 | 3784 |
| 285 | 20240502 | 150700 | 31480944320 | 7820 | 7830 | 7830 | 7810 | 8276 |
| 286 | 20240502 | 150600 | 31416186800 | 7820 | 7820 | 7830 | 7810 | 8032 |
| 287 | 20240502 | 150500 | 31353359880 | 7820 | 7830 | 7830 | 7810 | 1571 |
| 288 | 20240502 | 150400 | 31341074650 | 7830 | 7820 | 7830 | 7810 | 4341 |
| 289 | 20240502 | 150300 | 31307140560 | 7820 | 7830 | 7840 | 7810 | 1973 |
| 290 | 20240502 | 150200 | 31291713140 | 7840 | 7830 | 7840 | 7810 | 9029 |
| 291 | 20240502 | 150100 | 31221071020 | 7830 | 7830 | 7840 | 7830 | 6256 |
| 292 | 20240502 | 150000 | 31172079120 | 7840 | 7830 | 7840 | 7820 | 4427 |
| 293 | 20240502 | 145900 | 31137406420 | 7830 | 7830 | 7840 | 7820 | 7893 |
| 294 | 20240502 | 145800 | 31075588680 | 7830 | 7840 | 7840 | 7830 | 2375 |
| 295 | 20240502 | 145700 | 31056985170 | 7830 | 7830 | 7830 | 7820 | 3794 |
| 296 | 20240502 | 145600 | 31027282350 | 7830 | 7820 | 7830 | 7820 | 2242 |
| 297 | 20240502 | 145500 | 31009729400 | 7830 | 7830 | 7830 | 7820 | 2460 |
| 298 | 20240502 | 145400 | 30990476290 | 7830 | 7840 | 7840 | 7820 | 3356 |
| 299 | 20240502 | 145300 | 30964195290 | 7840 | 7830 | 7840 | 7820 | 2859 |
| 300 | 20240502 | 145200 | 30941803870 | 7820 | 7830 | 7830 | 7810 | 3147 |
| 301 | 20240502 | 145100 | 30917177810 | 7830 | 7820 | 7830 | 7810 | 8797 |
| 302 | 20240502 | 145000 | 30848367480 | 7810 | 7790 | 7820 | 7790 | 17934 |
| 303 | 20240502 | 144900 | 30708456720 | 7800 | 7780 | 7800 | 7780 | 4046 |
| 304 | 20240502 | 144800 | 30676959170 | 7780 | 7790 | 7800 | 7780 | 2232 |
| 305 | 20240502 | 144700 | 30659575110 | 7800 | 7800 | 7800 | 7780 | 3976 |
| 306 | 20240502 | 144600 | 30628602080 | 7790 | 7800 | 7800 | 7790 | 1389 |
| 307 | 20240502 | 144500 | 30617773780 | 7800 | 7810 | 7810 | 7790 | 11185 |
| 308 | 20240502 | 144400 | 30530549330 | 7810 | 7820 | 7820 | 7800 | 4160 |
| 309 | 20240502 | 144300 | 30498049550 | 7810 | 7800 | 7810 | 7800 | 3236 |
| 310 | 20240502 | 144200 | 30472778480 | 7810 | 7820 | 7820 | 7800 | 1338 |
| 311 | 20240502 | 144100 | 30462326590 | 7820 | 7810 | 7820 | 7810 | 3981 |
| 312 | 20240502 | 144000 | 30431228740 | 7810 | 7820 | 7820 | 7810 | 2702 |
| 313 | 20240502 | 143900 | 30410116290 | 7820 | 7820 | 7820 | 7810 | 4729 |
| 314 | 20240502 | 143800 | 30373171640 | 7820 | 7830 | 7830 | 7800 | 8748 |
| 315 | 20240502 | 143700 | 30304799780 | 7830 | 7830 | 7840 | 7820 | 9295 |
| 316 | 20240502 | 143600 | 30232000360 | 7830 | 7840 | 7840 | 7830 | 2988 |
| 317 | 20240502 | 143500 | 30208587140 | 7840 | 7840 | 7840 | 7830 | 1598 |
| 318 | 20240502 | 143400 | 30196065890 | 7840 | 7820 | 7840 | 7820 | 6165 |
| 319 | 20240502 | 143300 | 30147784760 | 7830 | 7830 | 7830 | 7820 | 2012 |
| 320 | 20240502 | 143200 | 30132032150 | 7820 | 7830 | 7830 | 7820 | 1830 |
| 321 | 20240502 | 143100 | 30117709850 | 7830 | 7820 | 7830 | 7820 | 2398 |
| 322 | 20240502 | 143000 | 30098936150 | 7830 | 7830 | 7830 | 7820 | 2973 |
| 323 | 20240502 | 142900 | 30075662580 | 7830 | 7830 | 7830 | 7820 | 3041 |
| 324 | 20240502 | 142800 | 30051852100 | 7820 | 7820 | 7830 | 7820 | 726 |
| 325 | 20240502 | 142700 | 30046171390 | 7820 | 7810 | 7820 | 7810 | 4842 |
| 326 | 20240502 | 142600 | 30008313370 | 7820 | 7810 | 7820 | 7800 | 5422 |
| 327 | 20240502 | 142500 | 29965941660 | 7810 | 7820 | 7820 | 7800 | 8297 |
| 328 | 20240502 | 142400 | 29901145340 | 7820 | 7820 | 7820 | 7810 | 3420 |
| 329 | 20240502 | 142300 | 29874422960 | 7810 | 7820 | 7830 | 7810 | 1558 |
| 330 | 20240502 | 142200 | 29862238400 | 7810 | 7830 | 7830 | 7810 | 3910 |
| 331 | 20240502 | 142100 | 29831649020 | 7830 | 7820 | 7830 | 7810 | 2050 |
| 332 | 20240502 | 142000 | 29815617030 | 7820 | 7820 | 7830 | 7820 | 976 |
| 333 | 20240502 | 141900 | 29807982610 | 7820 | 7820 | 7830 | 7810 | 11136 |
| 334 | 20240502 | 141800 | 29720899800 | 7830 | 7820 | 7830 | 7820 | 2097 |
| 335 | 20240502 | 141700 | 29704487680 | 7820 | 7830 | 7830 | 7820 | 1529 |
| 336 | 20240502 | 141600 | 29692520750 | 7820 | 7820 | 7830 | 7820 | 3353 |
| 337 | 20240502 | 141500 | 29666268950 | 7820 | 7820 | 7830 | 7810 | 4825 |
| 338 | 20240502 | 141400 | 29628541700 | 7810 | 7800 | 7810 | 7780 | 11046 |
| 339 | 20240502 | 141300 | 29542430140 | 7790 | 7790 | 7800 | 7790 | 5164 |
| 340 | 20240502 | 141200 | 29502197790 | 7790 | 7790 | 7800 | 7790 | 1470 |
| 341 | 20240502 | 141100 | 29490742730 | 7790 | 7790 | 7790 | 7780 | 2099 |
| 342 | 20240502 | 141000 | 29474394150 | 7790 | 7770 | 7790 | 7770 | 3300 |
| 343 | 20240502 | 140900 | 29448722770 | 7780 | 7780 | 7780 | 7760 | 6513 |
| 344 | 20240502 | 140800 | 29398109050 | 7780 | 7810 | 7820 | 7780 | 3274 |
| 345 | 20240502 | 140700 | 29372587070 | 7810 | 7800 | 7820 | 7790 | 3369 |
| 346 | 20240502 | 140600 | 29346284400 | 7800 | 7800 | 7810 | 7790 | 2878 |
| 347 | 20240502 | 140500 | 29323840400 | 7810 | 7820 | 7820 | 7800 | 10272 |
| 348 | 20240502 | 140400 | 29243620550 | 7810 | 7820 | 7830 | 7810 | 1994 |
| 349 | 20240502 | 140300 | 29228028350 | 7820 | 7830 | 7830 | 7810 | 3927 |
| 350 | 20240502 | 140200 | 29197315400 | 7820 | 7810 | 7830 | 7810 | 2072 |
| 351 | 20240502 | 140100 | 29181110350 | 7810 | 7830 | 7840 | 7810 | 16621 |
| 352 | 20240502 | 140000 | 29050984010 | 7830 | 7830 | 7850 | 7830 | 4884 |
| 353 | 20240502 | 135900 | 29012677300 | 7840 | 7830 | 7840 | 7830 | 1904 |
| 354 | 20240502 | 135800 | 28997752850 | 7840 | 7840 | 7840 | 7830 | 1823 |
| 355 | 20240502 | 135700 | 28983464240 | 7840 | 7830 | 7840 | 7820 | 4272 |
| 356 | 20240502 | 135600 | 28950013510 | 7830 | 7820 | 7830 | 7820 | 2556 |
| 357 | 20240502 | 135500 | 28930003480 | 7830 | 7820 | 7830 | 7810 | 3421 |
| 358 | 20240502 | 135400 | 28903249950 | 7820 | 7810 | 7820 | 7810 | 2123 |
| 359 | 20240502 | 135300 | 28886650830 | 7810 | 7820 | 7820 | 7810 | 3947 |
| 360 | 20240502 | 135200 | 28855788460 | 7820 | 7800 | 7820 | 7790 | 6092 |
| 361 | 20240502 | 135100 | 28808235930 | 7800 | 7790 | 7800 | 7790 | 3056 |
| 362 | 20240502 | 135000 | 28784422780 | 7790 | 7770 | 7800 | 7770 | 5273 |
| 363 | 20240502 | 134900 | 28743367500 | 7770 | 7780 | 7790 | 7770 | 4598 |
| 364 | 20240502 | 134800 | 28707618960 | 7770 | 7790 | 7790 | 7760 | 5146 |
| 365 | 20240502 | 134700 | 28667591550 | 7790 | 7800 | 7800 | 7790 | 5822 |
| 366 | 20240502 | 134600 | 28622219300 | 7800 | 7790 | 7800 | 7790 | 2597 |
| 367 | 20240502 | 134500 | 28601963660 | 7800 | 7790 | 7800 | 7780 | 5524 |
| 368 | 20240502 | 134400 | 28558935610 | 7780 | 7780 | 7790 | 7780 | 1063 |
| 369 | 20240502 | 134300 | 28550660370 | 7790 | 7750 | 7790 | 7750 | 4255 |
| 370 | 20240502 | 134200 | 28517633470 | 7770 | 7790 | 7790 | 7750 | 11229 |
| 371 | 20240502 | 134100 | 28430466980 | 7780 | 7750 | 7790 | 7750 | 4232 |
| 372 | 20240502 | 134000 | 28397601820 | 7760 | 7780 | 7790 | 7720 | 32367 |
| 373 | 20240502 | 133900 | 28146585360 | 7770 | 7790 | 7790 | 7700 | 22650 |
| 374 | 20240502 | 133800 | 27971027230 | 7770 | 7850 | 7850 | 7770 | 34611 |
| 375 | 20240502 | 133700 | 27701037880 | 7850 | 7860 | 7870 | 7840 | 9136 |
| 376 | 20240502 | 133600 | 27629288300 | 7860 | 7860 | 7870 | 7860 | 1743 |
| 377 | 20240502 | 133500 | 27615579160 | 7870 | 7860 | 7870 | 7860 | 3652 |
| 378 | 20240502 | 133400 | 27586862990 | 7870 | 7860 | 7870 | 7840 | 8876 |
| 379 | 20240502 | 133300 | 27517172570 | 7860 | 7870 | 7880 | 7850 | 10355 |
| 380 | 20240502 | 133200 | 27435758590 | 7880 | 7890 | 7890 | 7870 | 5838 |
| 381 | 20240502 | 133100 | 27389746810 | 7880 | 7890 | 7890 | 7880 | 4333 |
| 382 | 20240502 | 133000 | 27355592340 | 7890 | 7890 | 7890 | 7880 | 8702 |
| 383 | 20240502 | 132900 | 27286943570 | 7880 | 7890 | 7890 | 7880 | 8755 |
| 384 | 20240502 | 132800 | 27217917570 | 7880 | 7890 | 7890 | 7880 | 3532 |
| 385 | 20240502 | 132700 | 27190075590 | 7890 | 7890 | 7890 | 7880 | 2495 |
| 386 | 20240502 | 132600 | 27170394140 | 7880 | 7880 | 7890 | 7880 | 4737 |
| 387 | 20240502 | 132500 | 27133043820 | 7880 | 7890 | 7890 | 7880 | 15410 |
| 388 | 20240502 | 132400 | 27011508680 | 7890 | 7880 | 7890 | 7870 | 5047 |
| 389 | 20240502 | 132300 | 26971713010 | 7880 | 7890 | 7890 | 7880 | 3310 |
| 390 | 20240502 | 132200 | 26945621360 | 7890 | 7890 | 7890 | 7880 | 11083 |
| 391 | 20240502 | 132100 | 26858284260 | 7880 | 7880 | 7890 | 7880 | 4452 |
| 392 | 20240502 | 132000 | 26823198030 | 7880 | 7890 | 7890 | 7880 | 4621 |
| 393 | 20240502 | 131900 | 26786749370 | 7890 | 7870 | 7890 | 7870 | 36384 |
| 394 | 20240502 | 131800 | 26500122740 | 7870 | 7860 | 7870 | 7850 | 3883 |
| 395 | 20240502 | 131700 | 26469596760 | 7860 | 7860 | 7860 | 7850 | 4209 |
| 396 | 20240502 | 131600 | 26436515310 | 7860 | 7860 | 7870 | 7850 | 6130 |
| 397 | 20240502 | 131500 | 26388350100 | 7860 | 7860 | 7870 | 7860 | 5755 |
| 398 | 20240502 | 131400 | 26343111830 | 7870 | 7860 | 7870 | 7860 | 1320 |
| 399 | 20240502 | 131300 | 26332735380 | 7860 | 7870 | 7870 | 7860 | 3417 |
| 400 | 20240502 | 131200 | 26305865750 | 7860 | 7850 | 7860 | 7850 | 4938 |
| 401 | 20240502 | 131100 | 26267054200 | 7850 | 7850 | 7860 | 7850 | 5500 |
| 402 | 20240502 | 131000 | 26223873080 | 7860 | 7850 | 7860 | 7850 | 2428 |
| 403 | 20240502 | 130900 | 26204794980 | 7860 | 7860 | 7870 | 7850 | 1271 |
| 404 | 20240502 | 130800 | 26194805020 | 7870 | 7870 | 7870 | 7850 | 4055 |
| 405 | 20240502 | 130700 | 26162919710 | 7860 | 7870 | 7870 | 7860 | 3262 |
| 406 | 20240502 | 130600 | 26137271990 | 7870 | 7860 | 7870 | 7860 | 5156 |
| 407 | 20240502 | 130500 | 26096695860 | 7870 | 7850 | 7870 | 7840 | 6366 |
| 408 | 20240502 | 130400 | 26046670350 | 7840 | 7850 | 7860 | 7840 | 7032 |
| 409 | 20240502 | 130300 | 25991494880 | 7850 | 7850 | 7860 | 7840 | 2884 |
| 410 | 20240502 | 130200 | 25968856200 | 7850 | 7860 | 7860 | 7850 | 782 |
| 411 | 20240502 | 130100 | 25962711980 | 7850 | 7830 | 7850 | 7830 | 5294 |
| 412 | 20240502 | 130000 | 25921192200 | 7830 | 7820 | 7840 | 7820 | 2808 |
| 413 | 20240502 | 125900 | 25899213490 | 7830 | 7820 | 7840 | 7820 | 5449 |
| 414 | 20240502 | 125800 | 25856583630 | 7820 | 7870 | 7870 | 7820 | 18970 |
| 415 | 20240502 | 125700 | 25707799510 | 7860 | 7870 | 7870 | 7860 | 5053 |
| 416 | 20240502 | 125600 | 25668074550 | 7870 | 7870 | 7870 | 7860 | 1814 |
| 417 | 20240502 | 125500 | 25653812500 | 7870 | 7870 | 7870 | 7860 | 6269 |
| 418 | 20240502 | 125400 | 25604525390 | 7870 | 7870 | 7870 | 7860 | 5226 |
| 419 | 20240502 | 125300 | 25563399070 | 7860 | 7850 | 7870 | 7850 | 9253 |
| 420 | 20240502 | 125200 | 25490682180 | 7850 | 7860 | 7870 | 7850 | 5833 |
| 421 | 20240502 | 125100 | 25444859440 | 7860 | 7870 | 7870 | 7860 | 3149 |
| 422 | 20240502 | 125000 | 25420091720 | 7870 | 7870 | 7870 | 7860 | 6007 |
| 423 | 20240502 | 124900 | 25372855180 | 7870 | 7880 | 7890 | 7860 | 6330 |
| 424 | 20240502 | 124800 | 25323045170 | 7870 | 7890 | 7900 | 7870 | 27599 |
| 425 | 20240502 | 124700 | 25105294030 | 7890 | 7890 | 7890 | 7880 | 17040 |
| 426 | 20240502 | 124600 | 24970878030 | 7880 | 7850 | 7890 | 7850 | 26240 |
| 427 | 20240502 | 124500 | 24764503350 | 7860 | 7850 | 7860 | 7840 | 9695 |
| 428 | 20240502 | 124400 | 24688402760 | 7850 | 7870 | 7870 | 7840 | 7174 |
| 429 | 20240502 | 124300 | 24632066650 | 7860 | 7880 | 7880 | 7860 | 9120 |
| 430 | 20240502 | 124200 | 24560302170 | 7870 | 7880 | 7890 | 7870 | 13459 |
| 431 | 20240502 | 124100 | 24454294720 | 7880 | 7870 | 7880 | 7860 | 9250 |
| 432 | 20240502 | 124000 | 24381432390 | 7870 | 7880 | 7890 | 7850 | 19313 |
| 433 | 20240502 | 123900 | 24229499320 | 7880 | 7890 | 7890 | 7880 | 19849 |
| 434 | 20240502 | 123800 | 24072944580 | 7890 | 7860 | 7890 | 7850 | 38300 |
| 435 | 20240502 | 123700 | 23771388150 | 7860 | 7860 | 7870 | 7850 | 17460 |
| 436 | 20240502 | 123600 | 23634127990 | 7860 | 7820 | 7860 | 7820 | 48842 |
| 437 | 20240502 | 123500 | 23251376300 | 7810 | 7810 | 7820 | 7810 | 3025 |
| 438 | 20240502 | 123400 | 23227729990 | 7820 | 7820 | 7820 | 7810 | 4606 |
| 439 | 20240502 | 123300 | 23191711970 | 7820 | 7810 | 7820 | 7800 | 14795 |
| 440 | 20240502 | 123200 | 23076156070 | 7810 | 7810 | 7810 | 7800 | 5566 |
| 441 | 20240502 | 123100 | 23032690260 | 7810 | 7810 | 7810 | 7800 | 4815 |
| 442 | 20240502 | 123000 | 22995085260 | 7810 | 7790 | 7810 | 7790 | 34706 |
| 443 | 20240502 | 122900 | 22724291680 | 7790 | 7790 | 7800 | 7780 | 2938 |
| 444 | 20240502 | 122800 | 22701403830 | 7780 | 7770 | 7790 | 7760 | 13328 |
| 445 | 20240502 | 122700 | 22597720770 | 7760 | 7760 | 7770 | 7760 | 1264 |
| 446 | 20240502 | 122600 | 22587909730 | 7770 | 7760 | 7770 | 7760 | 3209 |
| 447 | 20240502 | 122500 | 22562995630 | 7770 | 7770 | 7780 | 7760 | 2858 |
| 448 | 20240502 | 122400 | 22540789820 | 7780 | 7760 | 7780 | 7760 | 2200 |
| 449 | 20240502 | 122300 | 22523681610 | 7770 | 7770 | 7780 | 7760 | 1985 |
| 450 | 20240502 | 122200 | 22508261090 | 7770 | 7780 | 7780 | 7770 | 1540 |
| 451 | 20240502 | 122100 | 22496293430 | 7790 | 7800 | 7800 | 7770 | 5235 |
| 452 | 20240502 | 122000 | 22455502750 | 7790 | 7800 | 7800 | 7790 | 7032 |
| 453 | 20240502 | 121900 | 22400689530 | 7790 | 7780 | 7800 | 7770 | 18970 |
| 454 | 20240502 | 121800 | 22252964250 | 7770 | 7770 | 7780 | 7760 | 1483 |
| 455 | 20240502 | 121700 | 22241439450 | 7770 | 7750 | 7770 | 7750 | 3876 |
| 456 | 20240502 | 121600 | 22211347350 | 7750 | 7760 | 7770 | 7750 | 8754 |
| 457 | 20240502 | 121500 | 22143393430 | 7770 | 7760 | 7770 | 7760 | 5613 |
| 458 | 20240502 | 121400 | 22099795150 | 7760 | 7770 | 7770 | 7750 | 4880 |
| 459 | 20240502 | 121300 | 22061939330 | 7770 | 7760 | 7770 | 7750 | 6741 |
| 460 | 20240502 | 121200 | 22009615540 | 7770 | 7760 | 7770 | 7750 | 7845 |
| 461 | 20240502 | 121100 | 21948734020 | 7760 | 7720 | 7760 | 7720 | 16993 |
| 462 | 20240502 | 121000 | 21817106500 | 7730 | 7730 | 7730 | 7710 | 5229 |
| 463 | 20240502 | 120900 | 21776727540 | 7720 | 7710 | 7740 | 7710 | 3580 |
| 464 | 20240502 | 120800 | 21749076410 | 7730 | 7710 | 7730 | 7710 | 3352 |
| 465 | 20240502 | 120700 | 21723213780 | 7710 | 7700 | 7720 | 7680 | 7234 |
| 466 | 20240502 | 120600 | 21667563340 | 7700 | 7680 | 7710 | 7680 | 4491 |
| 467 | 20240502 | 120500 | 21633011820 | 7680 | 7660 | 7680 | 7660 | 6938 |
| 468 | 20240502 | 120400 | 21579824800 | 7660 | 7700 | 7700 | 7660 | 14023 |
| 469 | 20240502 | 120300 | 21472167760 | 7690 | 7710 | 7720 | 7690 | 7960 |
| 470 | 20240502 | 120200 | 21410868830 | 7700 | 7710 | 7730 | 7700 | 2592 |
| 471 | 20240502 | 120100 | 21390870800 | 7720 | 7720 | 7740 | 7710 | 6584 |
| 472 | 20240502 | 120000 | 21340092750 | 7720 | 7730 | 7740 | 7710 | 3170 |
| 473 | 20240502 | 115900 | 21315608570 | 7740 | 7730 | 7760 | 7730 | 8586 |
| 474 | 20240502 | 115800 | 21249083820 | 7730 | 7720 | 7730 | 7710 | 2514 |
| 475 | 20240502 | 115700 | 21229677390 | 7710 | 7710 | 7720 | 7700 | 4493 |
| 476 | 20240502 | 115600 | 21195029400 | 7710 | 7730 | 7740 | 7700 | 7681 |
| 477 | 20240502 | 115500 | 21135771020 | 7730 | 7740 | 7740 | 7720 | 3859 |
| 478 | 20240502 | 115400 | 21105950080 | 7730 | 7720 | 7740 | 7720 | 943 |
| 479 | 20240502 | 115300 | 21098658960 | 7730 | 7750 | 7750 | 7730 | 2629 |
| 480 | 20240502 | 115200 | 21078324860 | 7740 | 7760 | 7760 | 7740 | 4457 |
| 481 | 20240502 | 115100 | 21043787190 | 7760 | 7740 | 7760 | 7740 | 5955 |
| 482 | 20240502 | 115000 | 20997634180 | 7740 | 7770 | 7770 | 7740 | 4586 |
| 483 | 20240502 | 114900 | 20962069010 | 7770 | 7770 | 7780 | 7760 | 2826 |
| 484 | 20240502 | 114800 | 20940114070 | 7760 | 7780 | 7790 | 7760 | 8959 |
| 485 | 20240502 | 114700 | 20870483440 | 7780 | 7760 | 7780 | 7750 | 42601 |
| 486 | 20240502 | 114600 | 20539578160 | 7750 | 7740 | 7760 | 7740 | 15150 |
| 487 | 20240502 | 114500 | 20422167490 | 7730 | 7740 | 7750 | 7720 | 5842 |
| 488 | 20240502 | 114400 | 20376988620 | 7730 | 7720 | 7740 | 7720 | 4055 |
| 489 | 20240502 | 114300 | 20345646970 | 7720 | 7720 | 7730 | 7710 | 1989 |
| 490 | 20240502 | 114200 | 20330294130 | 7720 | 7730 | 7730 | 7700 | 6670 |
| 491 | 20240502 | 114100 | 20278759500 | 7730 | 7710 | 7740 | 7690 | 15980 |
| 492 | 20240502 | 114000 | 20155525780 | 7700 | 7680 | 7710 | 7680 | 3508 |
| 493 | 20240502 | 113900 | 20128554960 | 7690 | 7710 | 7720 | 7680 | 3152 |
| 494 | 20240502 | 113800 | 20104299200 | 7720 | 7720 | 7720 | 7700 | 3124 |
| 495 | 20240502 | 113700 | 20080206860 | 7720 | 7720 | 7740 | 7700 | 8578 |
| 496 | 20240502 | 113600 | 20013957200 | 7720 | 7680 | 7720 | 7670 | 9320 |
| 497 | 20240502 | 113500 | 19942251510 | 7680 | 7670 | 7700 | 7660 | 7730 |
| 498 | 20240502 | 113400 | 19882947820 | 7670 | 7660 | 7680 | 7660 | 3633 |
| 499 | 20240502 | 113300 | 19855079270 | 7670 | 7720 | 7730 | 7660 | 8514 |
| 500 | 20240502 | 113200 | 19789583700 | 7730 | 7680 | 7740 | 7680 | 17274 |
| 501 | 20240502 | 113100 | 19656539300 | 7670 | 7670 | 7680 | 7660 | 7729 |
| 502 | 20240502 | 113000 | 19597252170 | 7690 | 7680 | 7690 | 7670 | 11249 |
| 503 | 20240502 | 112900 | 19510884790 | 7680 | 7670 | 7690 | 7660 | 8511 |
| 504 | 20240502 | 112800 | 19445519580 | 7660 | 7670 | 7670 | 7650 | 8807 |
| 505 | 20240502 | 112700 | 19378100270 | 7670 | 7660 | 7690 | 7640 | 11594 |
| 506 | 20240502 | 112600 | 19289248800 | 7660 | 7710 | 7720 | 7650 | 15602 |
| 507 | 20240502 | 112500 | 19169407650 | 7700 | 7700 | 7730 | 7690 | 8638 |
| 508 | 20240502 | 112400 | 19102937490 | 7710 | 7770 | 7770 | 7690 | 40950 |
| 509 | 20240502 | 112300 | 18786636690 | 7760 | 7710 | 7770 | 7700 | 25954 |
| 510 | 20240502 | 112200 | 18585795530 | 7700 | 7690 | 7700 | 7670 | 16884 |
| 511 | 20240502 | 112100 | 18456056060 | 7690 | 7690 | 7730 | 7610 | 36767 |
| 512 | 20240502 | 112000 | 18173506480 | 7690 | 7780 | 7810 | 7610 | 69313 |
| 513 | 20240502 | 111900 | 17637719040 | 7800 | 7840 | 7850 | 7770 | 52428 |
| 514 | 20240502 | 111800 | 17228362510 | 7840 | 7790 | 7880 | 7790 | 59716 |
| 515 | 20240502 | 111700 | 16759966930 | 7800 | 7760 | 7830 | 7760 | 68849 |
| 516 | 20240502 | 111600 | 16222977670 | 7770 | 7740 | 7790 | 7730 | 65795 |
| 517 | 20240502 | 111500 | 15712725990 | 7740 | 7740 | 7740 | 7710 | 59070 |
| 518 | 20240502 | 111400 | 15255927760 | 7740 | 7740 | 7740 | 7740 | 0 |
| 519 | 20240502 | 111300 | 15255927760 | 7740 | 7740 | 7740 | 7740 | 0 |
| 520 | 20240502 | 111200 | 15255927760 | 7740 | 7690 | 7740 | 7670 | 76198 |
| 521 | 20240502 | 111100 | 14667472190 | 7700 | 7640 | 7700 | 7640 | 35923 |
| 522 | 20240502 | 111000 | 14392155440 | 7630 | 7620 | 7650 | 7610 | 21186 |
| 523 | 20240502 | 110900 | 14230324300 | 7620 | 7600 | 7620 | 7590 | 28085 |
| 524 | 20240502 | 110800 | 14016918420 | 7590 | 7580 | 7600 | 7580 | 19384 |
| 525 | 20240502 | 110700 | 13869761790 | 7590 | 7570 | 7600 | 7570 | 26184 |
| 526 | 20240502 | 110600 | 13671112870 | 7580 | 7540 | 7590 | 7530 | 46450 |
| 527 | 20240502 | 110500 | 13320198580 | 7540 | 7550 | 7550 | 7530 | 14064 |
| 528 | 20240502 | 110400 | 13214100520 | 7540 | 7490 | 7550 | 7480 | 249370 |
| 529 | 20240502 | 110300 | 11341434290 | 7480 | 7480 | 7490 | 7480 | 16093 |
| 530 | 20240502 | 110200 | 11220913700 | 7480 | 7480 | 7490 | 7480 | 2674 |
| 531 | 20240502 | 110100 | 11200886260 | 7490 | 7490 | 7490 | 7480 | 2840 |
| 532 | 20240502 | 110000 | 11179625450 | 7480 | 7480 | 7490 | 7470 | 8923 |
| 533 | 20240502 | 105900 | 11112836730 | 7480 | 7490 | 7490 | 7480 | 8946 |
| 534 | 20240502 | 105800 | 11045890850 | 7480 | 7480 | 7490 | 7480 | 2461 |
| 535 | 20240502 | 105700 | 11027461110 | 7480 | 7490 | 7490 | 7480 | 2157 |
| 536 | 20240502 | 105600 | 11011309190 | 7490 | 7490 | 7490 | 7480 | 7226 |
| 537 | 20240502 | 105500 | 10957221220 | 7490 | 7490 | 7490 | 7480 | 6691 |
| 538 | 20240502 | 105400 | 10907109410 | 7490 | 7490 | 7490 | 7480 | 3318 |
| 539 | 20240502 | 105300 | 10882261070 | 7480 | 7490 | 7490 | 7470 | 4573 |
| 540 | 20240502 | 105200 | 10848034360 | 7490 | 7490 | 7490 | 7480 | 4167 |
| 541 | 20240502 | 105100 | 10816830130 | 7490 | 7480 | 7490 | 7480 | 18775 |
| 542 | 20240502 | 105000 | 10676306750 | 7490 | 7470 | 7490 | 7470 | 11965 |
| 543 | 20240502 | 104900 | 10586776220 | 7480 | 7480 | 7480 | 7470 | 4934 |
| 544 | 20240502 | 104800 | 10549876290 | 7480 | 7470 | 7490 | 7470 | 21823 |
| 545 | 20240502 | 104700 | 10386676640 | 7470 | 7460 | 7470 | 7460 | 9482 |
| 546 | 20240502 | 104600 | 10315865350 | 7460 | 7460 | 7470 | 7450 | 7480 |
| 547 | 20240502 | 104500 | 10260050390 | 7450 | 7450 | 7460 | 7450 | 6077 |
| 548 | 20240502 | 104400 | 10214730450 | 7450 | 7450 | 7460 | 7450 | 2328 |
| 549 | 20240502 | 104300 | 10197372230 | 7460 | 7460 | 7460 | 7450 | 2151 |
| 550 | 20240502 | 104200 | 10181336420 | 7460 | 7450 | 7460 | 7450 | 2276 |
| 551 | 20240502 | 104100 | 10164369940 | 7450 | 7460 | 7460 | 7440 | 5067 |
| 552 | 20240502 | 104000 | 10126603920 | 7460 | 7450 | 7470 | 7450 | 6263 |
| 553 | 20240502 | 103900 | 10079890360 | 7460 | 7470 | 7470 | 7450 | 9586 |
| 554 | 20240502 | 103800 | 10008350340 | 7460 | 7470 | 7480 | 7460 | 2964 |
| 555 | 20240502 | 103700 | 9986212820 | 7470 | 7480 | 7480 | 7470 | 15010 |
| 556 | 20240502 | 103600 | 9874077040 | 7480 | 7470 | 7480 | 7460 | 2608 |
| 557 | 20240502 | 103500 | 9854579350 | 7480 | 7460 | 7480 | 7450 | 9936 |
| 558 | 20240502 | 103400 | 9780308810 | 7460 | 7470 | 7480 | 7460 | 11539 |
| 559 | 20240502 | 103300 | 9694111460 | 7480 | 7480 | 7480 | 7470 | 9781 |
| 560 | 20240502 | 103200 | 9620978000 | 7480 | 7480 | 7480 | 7470 | 7960 |
| 561 | 20240502 | 103100 | 9561440400 | 7480 | 7430 | 7480 | 7420 | 58727 |
| 562 | 20240502 | 103000 | 9123993190 | 7430 | 7420 | 7430 | 7420 | 3399 |
| 563 | 20240502 | 102900 | 9098754760 | 7420 | 7410 | 7420 | 7400 | 7790 |
| 564 | 20240502 | 102800 | 9041000390 | 7420 | 7410 | 7420 | 7400 | 4587 |
| 565 | 20240502 | 102700 | 9007002920 | 7410 | 7410 | 7420 | 7400 | 4814 |
| 566 | 20240502 | 102600 | 8971332470 | 7410 | 7420 | 7420 | 7400 | 5972 |
| 567 | 20240502 | 102500 | 8927071040 | 7410 | 7420 | 7430 | 7410 | 6472 |
| 568 | 20240502 | 102400 | 8879029310 | 7430 | 7420 | 7430 | 7420 | 3041 |
| 569 | 20240502 | 102300 | 8856444310 | 7430 | 7430 | 7430 | 7420 | 3140 |
| 570 | 20240502 | 102200 | 8833117970 | 7430 | 7400 | 7430 | 7400 | 18154 |
| 571 | 20240502 | 102100 | 8698587990 | 7410 | 7410 | 7410 | 7390 | 7131 |
| 572 | 20240502 | 102000 | 8645798410 | 7410 | 7410 | 7420 | 7400 | 14287 |
| 573 | 20240502 | 101900 | 8540011930 | 7420 | 7420 | 7430 | 7410 | 8409 |
| 574 | 20240502 | 101800 | 8477615450 | 7420 | 7440 | 7440 | 7420 | 7107 |
| 575 | 20240502 | 101700 | 8424835800 | 7430 | 7450 | 7450 | 7430 | 9263 |
| 576 | 20240502 | 101600 | 8355902480 | 7450 | 7420 | 7450 | 7410 | 16887 |
| 577 | 20240502 | 101500 | 8230255480 | 7420 | 7410 | 7420 | 7400 | 6720 |
| 578 | 20240502 | 101400 | 8180432290 | 7400 | 7410 | 7410 | 7400 | 11388 |
| 579 | 20240502 | 101300 | 8096052600 | 7400 | 7390 | 7410 | 7390 | 54960 |
| 580 | 20240502 | 101200 | 7689231890 | 7400 | 7390 | 7400 | 7380 | 17319 |
| 581 | 20240502 | 101100 | 7561240470 | 7390 | 7380 | 7390 | 7380 | 28930 |
| 582 | 20240502 | 101000 | 7347603660 | 7380 | 7360 | 7380 | 7350 | 26865 |
| 583 | 20240502 | 100900 | 7149636030 | 7360 | 7370 | 7370 | 7360 | 7293 |
| 584 | 20240502 | 100800 | 7095918260 | 7370 | 7380 | 7380 | 7360 | 8330 |
| 585 | 20240502 | 100700 | 7034571890 | 7370 | 7370 | 7380 | 7370 | 12960 |
| 586 | 20240502 | 100600 | 6939013250 | 7380 | 7370 | 7380 | 7370 | 9539 |
| 587 | 20240502 | 100500 | 6868660760 | 7370 | 7360 | 7370 | 7350 | 23180 |
| 588 | 20240502 | 100400 | 6698052540 | 7360 | 7340 | 7360 | 7340 | 62210 |
| 589 | 20240502 | 100300 | 6240706480 | 7340 | 7340 | 7340 | 7330 | 15340 |
| 590 | 20240502 | 100200 | 6128137990 | 7330 | 7320 | 7340 | 7320 | 17032 |
| 591 | 20240502 | 100100 | 6003245810 | 7330 | 7320 | 7330 | 7320 | 10003 |
| 592 | 20240502 | 100000 | 5929969670 | 7330 | 7310 | 7330 | 7310 | 10957 |
| 593 | 20240502 | 095900 | 5849761130 | 7320 | 7320 | 7320 | 7300 | 4555 |
| 594 | 20240502 | 095800 | 5816443840 | 7320 | 7320 | 7320 | 7300 | 10413 |
| 595 | 20240502 | 095700 | 5740326110 | 7310 | 7300 | 7320 | 7300 | 9871 |
| 596 | 20240502 | 095600 | 5668154200 | 7310 | 7300 | 7310 | 7290 | 16682 |
| 597 | 20240502 | 095500 | 5546371750 | 7290 | 7280 | 7300 | 7280 | 7641 |
| 598 | 20240502 | 095400 | 5490682310 | 7280 | 7270 | 7280 | 7270 | 5752 |
| 599 | 20240502 | 095300 | 5448828040 | 7270 | 7270 | 7280 | 7260 | 2674 |
| 600 | 20240502 | 095200 | 5429383340 | 7270 | 7280 | 7280 | 7260 | 1758 |
| 601 | 20240502 | 095100 | 5416601890 | 7280 | 7300 | 7300 | 7270 | 14281 |
| 602 | 20240502 | 095000 | 5312446600 | 7290 | 7250 | 7300 | 7250 | 107609 |
| 603 | 20240502 | 094900 | 4528914630 | 7260 | 7260 | 7270 | 7250 | 6329 |
| 604 | 20240502 | 094800 | 4482965210 | 7250 | 7260 | 7270 | 7250 | 10850 |
| 605 | 20240502 | 094700 | 4404225550 | 7250 | 7250 | 7270 | 7250 | 17902 |
| 606 | 20240502 | 094600 | 4274272340 | 7250 | 7260 | 7260 | 7250 | 2242 |
| 607 | 20240502 | 094500 | 4258012060 | 7260 | 7260 | 7260 | 7250 | 6679 |
| 608 | 20240502 | 094400 | 4209560260 | 7260 | 7240 | 7260 | 7240 | 18813 |
| 609 | 20240502 | 094300 | 4073163970 | 7240 | 7250 | 7250 | 7230 | 2144 |
| 610 | 20240502 | 094200 | 4057629450 | 7240 | 7240 | 7250 | 7230 | 6419 |
| 611 | 20240502 | 094100 | 4011174380 | 7240 | 7250 | 7250 | 7230 | 6080 |
| 612 | 20240502 | 094000 | 3967152750 | 7240 | 7240 | 7250 | 7220 | 6924 |
| 613 | 20240502 | 093900 | 3917066760 | 7250 | 7250 | 7250 | 7240 | 11385 |
| 614 | 20240502 | 093800 | 3834577820 | 7250 | 7200 | 7250 | 7200 | 37666 |
| 615 | 20240502 | 093700 | 3562288300 | 7210 | 7180 | 7210 | 7180 | 4626 |
| 616 | 20240502 | 093600 | 3528970260 | 7190 | 7190 | 7210 | 7180 | 3230 |
| 617 | 20240502 | 093500 | 3505720610 | 7200 | 7170 | 7200 | 7160 | 2098 |
| 618 | 20240502 | 093400 | 3490676470 | 7170 | 7220 | 7220 | 7170 | 7345 |
| 619 | 20240502 | 093300 | 3437824520 | 7220 | 7220 | 7230 | 7210 | 5188 |
| 620 | 20240502 | 093200 | 3400365160 | 7220 | 7210 | 7230 | 7200 | 8356 |
| 621 | 20240502 | 093100 | 3340067830 | 7220 | 7220 | 7230 | 7200 | 4101 |
| 622 | 20240502 | 093000 | 3310469690 | 7210 | 7230 | 7230 | 7210 | 2531 |
| 623 | 20240502 | 092900 | 3292196440 | 7220 | 7230 | 7230 | 7220 | 1530 |
| 624 | 20240502 | 092800 | 3281141880 | 7230 | 7230 | 7240 | 7210 | 9490 |
| 625 | 20240502 | 092700 | 3212650360 | 7230 | 7230 | 7240 | 7220 | 7081 |
| 626 | 20240502 | 092600 | 3161451880 | 7230 | 7230 | 7250 | 7230 | 4628 |
| 627 | 20240502 | 092500 | 3127914620 | 7240 | 7230 | 7250 | 7230 | 13461 |
| 628 | 20240502 | 092400 | 3030524090 | 7230 | 7220 | 7250 | 7210 | 20701 |
| 629 | 20240502 | 092300 | 2880827130 | 7220 | 7220 | 7230 | 7200 | 7871 |
| 630 | 20240502 | 092200 | 2824069190 | 7220 | 7240 | 7240 | 7220 | 4668 |
| 631 | 20240502 | 092100 | 2790322420 | 7250 | 7230 | 7250 | 7230 | 13071 |
| 632 | 20240502 | 092000 | 2695659500 | 7240 | 7230 | 7240 | 7230 | 9747 |
| 633 | 20240502 | 091900 | 2625136460 | 7230 | 7220 | 7240 | 7210 | 15857 |
| 634 | 20240502 | 091800 | 2510564980 | 7220 | 7220 | 7230 | 7220 | 9750 |
| 635 | 20240502 | 091700 | 2440130600 | 7220 | 7230 | 7240 | 7200 | 18995 |
| 636 | 20240502 | 091600 | 2302840250 | 7230 | 7200 | 7240 | 7190 | 33436 |
| 637 | 20240502 | 091500 | 2061424280 | 7200 | 7200 | 7210 | 7200 | 10422 |
| 638 | 20240502 | 091400 | 1986361190 | 7210 | 7180 | 7210 | 7170 | 12747 |
| 639 | 20240502 | 091300 | 1894671400 | 7180 | 7180 | 7190 | 7170 | 5666 |
| 640 | 20240502 | 091200 | 1853988680 | 7180 | 7200 | 7200 | 7180 | 20787 |
| 641 | 20240502 | 091100 | 1704429220 | 7200 | 7160 | 7200 | 7160 | 38373 |
| 642 | 20240502 | 091000 | 1428738570 | 7160 | 7140 | 7170 | 7140 | 12711 |
| 643 | 20240502 | 090900 | 1337777110 | 7140 | 7130 | 7150 | 7130 | 5909 |
| 644 | 20240502 | 090800 | 1295586830 | 7130 | 7130 | 7140 | 7130 | 2727 |
| 645 | 20240502 | 090700 | 1276141180 | 7120 | 7130 | 7140 | 7120 | 9024 |
| 646 | 20240502 | 090600 | 1211800070 | 7130 | 7170 | 7170 | 7120 | 17446 |
| 647 | 20240502 | 090500 | 1087112670 | 7170 | 7150 | 7170 | 7140 | 9320 |
| 648 | 20240502 | 090400 | 1020387020 | 7140 | 7100 | 7160 | 7100 | 17121 |
| 649 | 20240502 | 090300 | 898240540 | 7110 | 7100 | 7130 | 7060 | 30133 |
| 650 | 20240502 | 090200 | 684248290 | 7090 | 7050 | 7110 | 7050 | 20177 |
| 651 | 20240502 | 090100 | 541549900 | 7040 | 7090 | 7100 | 6980 | 31486 |
| 652 | 20240502 | 090000 | 319767020 | 7100 | 7040 | 7110 | 7010 | 43763 |