32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 194700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 34981 |
| 3 | 20241105 | 194600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20241105 | 194500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20241105 | 194400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20241105 | 194300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20241105 | 194200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20241105 | 194100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20241105 | 194000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20241105 | 193900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20241105 | 193800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20241105 | 193700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20241105 | 193600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20241105 | 193500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20241105 | 193400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20241105 | 193300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20241105 | 193200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20241105 | 193100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20241105 | 193000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20241105 | 192900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20241105 | 192800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20241105 | 192700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20241105 | 192600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20241105 | 192500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20241105 | 192400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20241105 | 192300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20241105 | 192200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20241105 | 192100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20241105 | 192000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20241105 | 191900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20241105 | 191800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20241105 | 191700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 34981 |
| 33 | 20241105 | 191600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20241105 | 191500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20241105 | 191400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20241105 | 191300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20241105 | 191200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20241105 | 191100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20241105 | 191000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20241105 | 190900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20241105 | 190800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20241105 | 190700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20241105 | 190600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20241105 | 190500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20241105 | 190400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20241105 | 190300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20241105 | 190200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20241105 | 190100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20241105 | 190000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20241105 | 185900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20241105 | 185800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20241105 | 185700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20241105 | 185600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20241105 | 185500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20241105 | 185400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20241105 | 185300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20241105 | 185200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20241105 | 185100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20241105 | 185000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20241105 | 184900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20241105 | 184800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20241105 | 184700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 34981 |
| 63 | 20241105 | 184600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20241105 | 184500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20241105 | 184400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20241105 | 184300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20241105 | 184200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20241105 | 184100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20241105 | 184000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20241105 | 183900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20241105 | 183800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20241105 | 183700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20241105 | 183600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20241105 | 183500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20241105 | 183400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20241105 | 183300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20241105 | 183200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20241105 | 183100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20241105 | 183000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20241105 | 182900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20241105 | 182800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20241105 | 182700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20241105 | 182600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20241105 | 182500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20241105 | 182400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20241105 | 182300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20241105 | 182200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20241105 | 182100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20241105 | 182000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20241105 | 181900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20241105 | 181800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20241105 | 181700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 34981 |
| 93 | 20241105 | 181600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20241105 | 181500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20241105 | 181400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20241105 | 181300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20241105 | 181200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20241105 | 181100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20241105 | 181000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20241105 | 180900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20241105 | 180800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20241105 | 180700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20241105 | 180600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20241105 | 180500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20241105 | 180400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20241105 | 180300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20241105 | 180200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20241105 | 180100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20241105 | 180000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20241105 | 175900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20241105 | 175800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20241105 | 175700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20241105 | 175600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20241105 | 175500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20241105 | 175400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20241105 | 175300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20241105 | 175200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20241105 | 175100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20241105 | 175000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20241105 | 174900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20241105 | 174800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20241105 | 174700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 34981 |
| 123 | 20241105 | 174600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20241105 | 174500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20241105 | 174400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20241105 | 174300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20241105 | 174200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20241105 | 174100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20241105 | 174000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20241105 | 173900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20241105 | 173800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20241105 | 173700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20241105 | 173600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20241105 | 173500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20241105 | 173400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20241105 | 173300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20241105 | 173200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20241105 | 173100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20241105 | 173000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20241105 | 172900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20241105 | 172800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20241105 | 172700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20241105 | 172600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20241105 | 172500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20241105 | 172400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20241105 | 172300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20241105 | 172200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20241105 | 172100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20241105 | 172000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20241105 | 171900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20241105 | 171800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20241105 | 171700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 34981 |
| 153 | 20241105 | 171600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20241105 | 171500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20241105 | 171400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20241105 | 171300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20241105 | 171200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20241105 | 171100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20241105 | 171000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20241105 | 170900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20241105 | 170800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20241105 | 170700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20241105 | 170600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20241105 | 170500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20241105 | 170400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20241105 | 170300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20241105 | 170200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20241105 | 170100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20241105 | 170000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20241105 | 165900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20241105 | 165800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20241105 | 165700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20241105 | 165600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20241105 | 165500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20241105 | 165400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20241105 | 165300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20241105 | 165200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20241105 | 165100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20241105 | 165000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20241105 | 164900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20241105 | 164800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20241105 | 164700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 34981 |
| 183 | 20241105 | 164600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20241105 | 164500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20241105 | 164400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20241105 | 164300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20241105 | 164200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20241105 | 164100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20241105 | 164000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20241105 | 163900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20241105 | 163800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20241105 | 163700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20241105 | 163600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20241105 | 163500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20241105 | 163400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20241105 | 163300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20241105 | 163200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20241105 | 163100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20241105 | 163000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20241105 | 162900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20241105 | 162800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20241105 | 162700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20241105 | 162600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20241105 | 162500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20241105 | 162400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20241105 | 162300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20241105 | 162200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20241105 | 162100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20241105 | 162000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20241105 | 161900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20241105 | 161800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20241105 | 161700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 34981 |
| 213 | 20241105 | 161600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20241105 | 161500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20241105 | 161400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20241105 | 161300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20241105 | 161200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20241105 | 161100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 219 | 20241105 | 161000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 220 | 20241105 | 160900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 221 | 20241105 | 160800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 222 | 20241105 | 160700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 223 | 20241105 | 160600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 224 | 20241105 | 160500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20241105 | 160400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20241105 | 160300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20241105 | 160200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 228 | 20241105 | 160100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20241105 | 160000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20241105 | 155900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20241105 | 155800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20241105 | 155700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 233 | 20241105 | 155600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 234 | 20241105 | 155500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 235 | 20241105 | 155400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 236 | 20241105 | 155300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 237 | 20241105 | 155200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 238 | 20241105 | 155100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 239 | 20241105 | 155000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 240 | 20241105 | 154900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 241 | 20241105 | 154800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 242 | 20241105 | 154700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 34981 |
| 243 | 20241105 | 154600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 244 | 20241105 | 154500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 245 | 20241105 | 154400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 246 | 20241105 | 154300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 247 | 20241105 | 154200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 248 | 20241105 | 154100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 249 | 20241105 | 154000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 250 | 20241105 | 153900 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 251 | 20241105 | 153800 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 252 | 20241105 | 153700 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 253 | 20241105 | 153600 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 254 | 20241105 | 153500 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 255 | 20241105 | 153400 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 256 | 20241105 | 153300 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 257 | 20241105 | 153200 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 258 | 20241105 | 153100 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 259 | 20241105 | 153000 | 5563251820 | 4615 | 4615 | 4615 | 4615 | 34981 |
| 260 | 20241105 | 152900 | 5401814505 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20241105 | 152800 | 5401814505 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20241105 | 152700 | 5401814505 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20241105 | 152600 | 5401814505 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20241105 | 152500 | 5401814505 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20241105 | 152400 | 5401814505 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20241105 | 152300 | 5401814505 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20241105 | 152200 | 5401814505 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20241105 | 152100 | 5401814505 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20241105 | 152000 | 5401814505 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20241105 | 151900 | 5401814505 | 4630 | 4625 | 4630 | 4620 | 1565 |
| 271 | 20241105 | 151800 | 5394574720 | 4625 | 4620 | 4625 | 4615 | 1183 |
| 272 | 20241105 | 151700 | 5389108110 | 4620 | 4620 | 4625 | 4620 | 2384 |
| 273 | 20241105 | 151600 | 5378091230 | 4625 | 4630 | 4640 | 4620 | 2973 |
| 274 | 20241105 | 151500 | 5364331835 | 4625 | 4630 | 4640 | 4625 | 4795 |
| 275 | 20241105 | 151400 | 5342123265 | 4635 | 4630 | 4640 | 4625 | 3192 |
| 276 | 20241105 | 151300 | 5327332010 | 4630 | 4625 | 4635 | 4625 | 2572 |
| 277 | 20241105 | 151200 | 5315421405 | 4630 | 4625 | 4630 | 4625 | 2501 |
| 278 | 20241105 | 151100 | 5303844895 | 4630 | 4625 | 4635 | 4625 | 6895 |
| 279 | 20241105 | 151000 | 5271915600 | 4630 | 4630 | 4635 | 4625 | 3432 |
| 280 | 20241105 | 150900 | 5256021075 | 4625 | 4625 | 4630 | 4625 | 2059 |
| 281 | 20241105 | 150800 | 5246493870 | 4630 | 4625 | 4630 | 4625 | 2063 |
| 282 | 20241105 | 150700 | 5236945625 | 4625 | 4630 | 4630 | 4620 | 2757 |
| 283 | 20241105 | 150600 | 5224196450 | 4630 | 4635 | 4635 | 4625 | 4191 |
| 284 | 20241105 | 150500 | 5204773755 | 4635 | 4630 | 4635 | 4625 | 3060 |
| 285 | 20241105 | 150400 | 5190604370 | 4630 | 4625 | 4630 | 4625 | 1587 |
| 286 | 20241105 | 150300 | 5183256810 | 4625 | 4620 | 4630 | 4620 | 1484 |
| 287 | 20241105 | 150200 | 5176389320 | 4625 | 4625 | 4625 | 4625 | 1936 |
| 288 | 20241105 | 150100 | 5167435320 | 4625 | 4625 | 4625 | 4625 | 1293 |
| 289 | 20241105 | 150000 | 5161455195 | 4625 | 4625 | 4625 | 4620 | 2514 |
| 290 | 20241105 | 145900 | 5149829610 | 4625 | 4615 | 4625 | 4615 | 1829 |
| 291 | 20241105 | 145800 | 5141377415 | 4615 | 4620 | 4625 | 4615 | 2259 |
| 292 | 20241105 | 145700 | 5130941240 | 4620 | 4620 | 4625 | 4620 | 977 |
| 293 | 20241105 | 145600 | 5126427495 | 4620 | 4625 | 4625 | 4620 | 2458 |
| 294 | 20241105 | 145500 | 5115070840 | 4620 | 4620 | 4625 | 4620 | 356 |
| 295 | 20241105 | 145400 | 5113424375 | 4620 | 4620 | 4620 | 4620 | 553 |
| 296 | 20241105 | 145300 | 5110869515 | 4620 | 4620 | 4625 | 4620 | 435 |
| 297 | 20241105 | 145200 | 5108858925 | 4620 | 4630 | 4630 | 4620 | 1344 |
| 298 | 20241105 | 145100 | 5102648740 | 4625 | 4615 | 4630 | 4615 | 1251 |
| 299 | 20241105 | 145000 | 5096864020 | 4615 | 4620 | 4630 | 4615 | 1515 |
| 300 | 20241105 | 144900 | 5089864690 | 4620 | 4620 | 4620 | 4615 | 4409 |
| 301 | 20241105 | 144800 | 5069505875 | 4620 | 4620 | 4620 | 4615 | 66 |
| 302 | 20241105 | 144700 | 5069200965 | 4620 | 4630 | 4630 | 4615 | 6754 |
| 303 | 20241105 | 144600 | 5037952450 | 4630 | 4625 | 4630 | 4625 | 729 |
| 304 | 20241105 | 144500 | 5034577755 | 4630 | 4630 | 4630 | 4625 | 995 |
| 305 | 20241105 | 144400 | 5029971415 | 4630 | 4630 | 4630 | 4625 | 705 |
| 306 | 20241105 | 144300 | 5026707300 | 4630 | 4630 | 4630 | 4625 | 6660 |
| 307 | 20241105 | 144200 | 4995896215 | 4630 | 4630 | 4630 | 4625 | 1961 |
| 308 | 20241105 | 144100 | 4986816790 | 4630 | 4630 | 4630 | 4625 | 224 |
| 309 | 20241105 | 144000 | 4985779675 | 4630 | 4625 | 4630 | 4625 | 341 |
| 310 | 20241105 | 143900 | 4984200855 | 4630 | 4620 | 4630 | 4620 | 1435 |
| 311 | 20241105 | 143800 | 4977563725 | 4620 | 4620 | 4620 | 4615 | 1913 |
| 312 | 20241105 | 143700 | 4968726185 | 4620 | 4615 | 4620 | 4615 | 1122 |
| 313 | 20241105 | 143600 | 4963542550 | 4620 | 4620 | 4620 | 4620 | 736 |
| 314 | 20241105 | 143500 | 4960142230 | 4615 | 4615 | 4620 | 4615 | 1251 |
| 315 | 20241105 | 143400 | 4954367535 | 4610 | 4615 | 4615 | 4610 | 580 |
| 316 | 20241105 | 143300 | 4951691440 | 4610 | 4610 | 4615 | 4610 | 438 |
| 317 | 20241105 | 143200 | 4949670080 | 4610 | 4610 | 4615 | 4610 | 217 |
| 318 | 20241105 | 143100 | 4948669400 | 4610 | 4615 | 4615 | 4610 | 70 |
| 319 | 20241105 | 143000 | 4948346360 | 4615 | 4615 | 4620 | 4615 | 1185 |
| 320 | 20241105 | 142900 | 4942877320 | 4615 | 4620 | 4620 | 4615 | 5606 |
| 321 | 20241105 | 142800 | 4917004395 | 4615 | 4620 | 4620 | 4615 | 497 |
| 322 | 20241105 | 142700 | 4914708270 | 4620 | 4615 | 4620 | 4615 | 1182 |
| 323 | 20241105 | 142600 | 4909249975 | 4615 | 4620 | 4620 | 4615 | 443 |
| 324 | 20241105 | 142500 | 4907205220 | 4620 | 4615 | 4620 | 4615 | 270 |
| 325 | 20241105 | 142400 | 4905957850 | 4615 | 4615 | 4615 | 4610 | 570 |
| 326 | 20241105 | 142300 | 4903327345 | 4615 | 4615 | 4615 | 4610 | 798 |
| 327 | 20241105 | 142200 | 4899644840 | 4610 | 4610 | 4615 | 4610 | 384 |
| 328 | 20241105 | 142100 | 4897873695 | 4615 | 4615 | 4615 | 4610 | 675 |
| 329 | 20241105 | 142000 | 4894760065 | 4610 | 4615 | 4615 | 4610 | 221 |
| 330 | 20241105 | 141900 | 4893740665 | 4615 | 4615 | 4615 | 4610 | 480 |
| 331 | 20241105 | 141800 | 4891527475 | 4610 | 4615 | 4615 | 4610 | 1374 |
| 332 | 20241105 | 141700 | 4885192705 | 4615 | 4605 | 4620 | 4605 | 2479 |
| 333 | 20241105 | 141600 | 4873759800 | 4610 | 4600 | 4610 | 4600 | 4217 |
| 334 | 20241105 | 141500 | 4854361515 | 4605 | 4605 | 4610 | 4605 | 2031 |
| 335 | 20241105 | 141400 | 4845008445 | 4600 | 4600 | 4605 | 4600 | 2560 |
| 336 | 20241105 | 141300 | 4833219655 | 4605 | 4610 | 4610 | 4600 | 20507 |
| 337 | 20241105 | 141200 | 4738835950 | 4610 | 4615 | 4615 | 4610 | 78 |
| 338 | 20241105 | 141100 | 4738476030 | 4610 | 4620 | 4620 | 4610 | 1387 |
| 339 | 20241105 | 141000 | 4732075825 | 4615 | 4615 | 4620 | 4615 | 4591 |
| 340 | 20241105 | 140900 | 4710888005 | 4615 | 4615 | 4620 | 4615 | 6 |
| 341 | 20241105 | 140800 | 4710860295 | 4615 | 4615 | 4620 | 4615 | 307 |
| 342 | 20241105 | 140700 | 4709443180 | 4615 | 4615 | 4620 | 4615 | 1001 |
| 343 | 20241105 | 140600 | 4704822975 | 4615 | 4620 | 4620 | 4615 | 956 |
| 344 | 20241105 | 140500 | 4700410975 | 4620 | 4615 | 4620 | 4615 | 1609 |
| 345 | 20241105 | 140400 | 4692985125 | 4620 | 4615 | 4620 | 4615 | 263 |
| 346 | 20241105 | 140300 | 4691770785 | 4615 | 4620 | 4620 | 4615 | 793 |
| 347 | 20241105 | 140200 | 4688108050 | 4615 | 4615 | 4620 | 4615 | 1724 |
| 348 | 20241105 | 140100 | 4680151480 | 4615 | 4615 | 4620 | 4615 | 1243 |
| 349 | 20241105 | 140000 | 4674414765 | 4620 | 4620 | 4620 | 4615 | 1445 |
| 350 | 20241105 | 135900 | 4667739025 | 4620 | 4620 | 4625 | 4620 | 816 |
| 351 | 20241105 | 135800 | 4663968775 | 4625 | 4625 | 4625 | 4620 | 1856 |
| 352 | 20241105 | 135700 | 4655393755 | 4620 | 4625 | 4625 | 4620 | 454 |
| 353 | 20241105 | 135600 | 4653295945 | 4625 | 4625 | 4625 | 4620 | 2777 |
| 354 | 20241105 | 135500 | 4640465850 | 4625 | 4625 | 4625 | 4620 | 3783 |
| 355 | 20241105 | 135400 | 4622987530 | 4620 | 4625 | 4625 | 4620 | 490 |
| 356 | 20241105 | 135300 | 4620721510 | 4620 | 4620 | 4625 | 4620 | 651 |
| 357 | 20241105 | 135200 | 4617712255 | 4625 | 4620 | 4625 | 4620 | 563 |
| 358 | 20241105 | 135100 | 4615108655 | 4620 | 4620 | 4625 | 4620 | 483 |
| 359 | 20241105 | 135000 | 4612875735 | 4625 | 4620 | 4625 | 4620 | 357 |
| 360 | 20241105 | 134900 | 4611225555 | 4620 | 4620 | 4625 | 4620 | 858 |
| 361 | 20241105 | 134800 | 4607259030 | 4620 | 4625 | 4625 | 4620 | 544 |
| 362 | 20241105 | 134700 | 4604745140 | 4620 | 4630 | 4630 | 4620 | 419 |
| 363 | 20241105 | 134600 | 4602808095 | 4630 | 4630 | 4630 | 4625 | 5897 |
| 364 | 20241105 | 134500 | 4575529990 | 4625 | 4625 | 4630 | 4625 | 968 |
| 365 | 20241105 | 134400 | 4571048545 | 4630 | 4630 | 4630 | 4625 | 334 |
| 366 | 20241105 | 134300 | 4569502470 | 4625 | 4630 | 4630 | 4625 | 67 |
| 367 | 20241105 | 134200 | 4569192270 | 4630 | 4630 | 4635 | 4625 | 497 |
| 368 | 20241105 | 134100 | 4566889520 | 4625 | 4635 | 4635 | 4625 | 3210 |
| 369 | 20241105 | 134000 | 4552025460 | 4635 | 4635 | 4635 | 4630 | 1878 |
| 370 | 20241105 | 133900 | 4543329885 | 4630 | 4630 | 4635 | 4625 | 4849 |
| 371 | 20241105 | 133800 | 4520880235 | 4630 | 4630 | 4630 | 4625 | 1292 |
| 372 | 20241105 | 133700 | 4514903660 | 4630 | 4630 | 4630 | 4625 | 783 |
| 373 | 20241105 | 133600 | 4511278430 | 4630 | 4625 | 4630 | 4625 | 188 |
| 374 | 20241105 | 133500 | 4510408500 | 4630 | 4630 | 4630 | 4625 | 1113 |
| 375 | 20241105 | 133400 | 4505258900 | 4625 | 4625 | 4625 | 4625 | 1021 |
| 376 | 20241105 | 133300 | 4500536775 | 4625 | 4625 | 4625 | 4620 | 3175 |
| 377 | 20241105 | 133200 | 4485852570 | 4625 | 4630 | 4630 | 4620 | 429 |
| 378 | 20241105 | 133100 | 4483869350 | 4625 | 4625 | 4630 | 4625 | 3562 |
| 379 | 20241105 | 133000 | 4467395090 | 4625 | 4625 | 4630 | 4625 | 107 |
| 380 | 20241105 | 132900 | 4466899760 | 4625 | 4625 | 4630 | 4625 | 727 |
| 381 | 20241105 | 132800 | 4463536715 | 4625 | 4630 | 4630 | 4625 | 2409 |
| 382 | 20241105 | 132700 | 4452383075 | 4630 | 4630 | 4635 | 4630 | 222 |
| 383 | 20241105 | 132600 | 4451354895 | 4630 | 4630 | 4635 | 4630 | 26 |
| 384 | 20241105 | 132500 | 4451234490 | 4635 | 4635 | 4635 | 4630 | 3577 |
| 385 | 20241105 | 132400 | 4434670445 | 4630 | 4635 | 4635 | 4630 | 286 |
| 386 | 20241105 | 132300 | 4433345705 | 4630 | 4630 | 4635 | 4630 | 1332 |
| 387 | 20241105 | 132200 | 4427178045 | 4630 | 4630 | 4635 | 4630 | 729 |
| 388 | 20241105 | 132100 | 4423801990 | 4630 | 4635 | 4635 | 4630 | 2647 |
| 389 | 20241105 | 132000 | 4411543315 | 4635 | 4630 | 4635 | 4630 | 1391 |
| 390 | 20241105 | 131900 | 4405102665 | 4630 | 4635 | 4635 | 4630 | 4420 |
| 391 | 20241105 | 131800 | 4384635610 | 4635 | 4635 | 4635 | 4630 | 1583 |
| 392 | 20241105 | 131700 | 4377299055 | 4635 | 4635 | 4635 | 4630 | 314 |
| 393 | 20241105 | 131600 | 4375843820 | 4635 | 4630 | 4635 | 4625 | 1304 |
| 394 | 20241105 | 131500 | 4369804455 | 4630 | 4630 | 4630 | 4630 | 534 |
| 395 | 20241105 | 131400 | 4367332035 | 4630 | 4630 | 4630 | 4625 | 571 |
| 396 | 20241105 | 131300 | 4364688405 | 4630 | 4630 | 4635 | 4625 | 1010 |
| 397 | 20241105 | 131200 | 4360011295 | 4635 | 4630 | 4635 | 4625 | 1918 |
| 398 | 20241105 | 131100 | 4351124790 | 4630 | 4630 | 4635 | 4630 | 882 |
| 399 | 20241105 | 131000 | 4347040805 | 4630 | 4625 | 4630 | 4625 | 2477 |
| 400 | 20241105 | 130900 | 4335572555 | 4630 | 4630 | 4630 | 4625 | 496 |
| 401 | 20241105 | 130800 | 4333276165 | 4630 | 4630 | 4630 | 4625 | 855 |
| 402 | 20241105 | 130700 | 4329318365 | 4630 | 4630 | 4630 | 4625 | 559 |
| 403 | 20241105 | 130600 | 4326730445 | 4630 | 4630 | 4630 | 4625 | 182 |
| 404 | 20241105 | 130500 | 4325887840 | 4625 | 4635 | 4635 | 4625 | 600 |
| 405 | 20241105 | 130400 | 4323107695 | 4630 | 4635 | 4635 | 4630 | 303 |
| 406 | 20241105 | 130300 | 4321704485 | 4625 | 4625 | 4635 | 4620 | 2800 |
| 407 | 20241105 | 130200 | 4308753520 | 4625 | 4635 | 4635 | 4625 | 2795 |
| 408 | 20241105 | 130100 | 4295811850 | 4630 | 4630 | 4635 | 4625 | 1583 |
| 409 | 20241105 | 130000 | 4288482770 | 4635 | 4630 | 4635 | 4625 | 3057 |
| 410 | 20241105 | 125900 | 4274329360 | 4625 | 4630 | 4630 | 4625 | 587 |
| 411 | 20241105 | 125800 | 4271612090 | 4625 | 4625 | 4630 | 4625 | 117 |
| 412 | 20241105 | 125700 | 4271070655 | 4625 | 4625 | 4630 | 4625 | 520 |
| 413 | 20241105 | 125600 | 4268663745 | 4625 | 4625 | 4630 | 4625 | 143 |
| 414 | 20241105 | 125500 | 4268001950 | 4625 | 4630 | 4630 | 4625 | 295 |
| 415 | 20241105 | 125400 | 4266636175 | 4625 | 4620 | 4625 | 4620 | 552 |
| 416 | 20241105 | 125300 | 4264084390 | 4620 | 4620 | 4620 | 4620 | 4233 |
| 417 | 20241105 | 125200 | 4244527930 | 4620 | 4620 | 4625 | 4620 | 380 |
| 418 | 20241105 | 125100 | 4242771455 | 4620 | 4625 | 4625 | 4620 | 556 |
| 419 | 20241105 | 125000 | 4240200470 | 4620 | 4620 | 4625 | 4620 | 390 |
| 420 | 20241105 | 124900 | 4238398055 | 4620 | 4625 | 4625 | 4620 | 2328 |
| 421 | 20241105 | 124800 | 4227642685 | 4625 | 4620 | 4625 | 4620 | 85 |
| 422 | 20241105 | 124700 | 4227249670 | 4620 | 4625 | 4625 | 4615 | 1391 |
| 423 | 20241105 | 124600 | 4220826450 | 4620 | 4625 | 4625 | 4620 | 2309 |
| 424 | 20241105 | 124500 | 4210156740 | 4625 | 4625 | 4625 | 4620 | 3225 |
| 425 | 20241105 | 124400 | 4195243285 | 4625 | 4630 | 4630 | 4625 | 595 |
| 426 | 20241105 | 124300 | 4192490590 | 4625 | 4630 | 4630 | 4625 | 4571 |
| 427 | 20241105 | 124200 | 4171329150 | 4630 | 4625 | 4635 | 4625 | 2340 |
| 428 | 20241105 | 124100 | 4160493785 | 4625 | 4630 | 4630 | 4625 | 2123 |
| 429 | 20241105 | 124000 | 4150672850 | 4635 | 4640 | 4640 | 4630 | 2938 |
| 430 | 20241105 | 123900 | 4137065105 | 4640 | 4645 | 4645 | 4640 | 2355 |
| 431 | 20241105 | 123800 | 4126137445 | 4645 | 4645 | 4645 | 4645 | 1509 |
| 432 | 20241105 | 123700 | 4119128140 | 4650 | 4645 | 4650 | 4645 | 423 |
| 433 | 20241105 | 123600 | 4117161325 | 4645 | 4650 | 4650 | 4645 | 431 |
| 434 | 20241105 | 123500 | 4115158050 | 4650 | 4650 | 4650 | 4650 | 135 |
| 435 | 20241105 | 123400 | 4114530300 | 4650 | 4640 | 4650 | 4640 | 507 |
| 436 | 20241105 | 123300 | 4112173805 | 4640 | 4650 | 4650 | 4640 | 355 |
| 437 | 20241105 | 123200 | 4110523075 | 4650 | 4650 | 4650 | 4640 | 5019 |
| 438 | 20241105 | 123100 | 4087208740 | 4645 | 4650 | 4650 | 4645 | 463 |
| 439 | 20241105 | 123000 | 4085055890 | 4650 | 4650 | 4650 | 4645 | 361 |
| 440 | 20241105 | 122900 | 4083377245 | 4650 | 4650 | 4650 | 4650 | 1148 |
| 441 | 20241105 | 122800 | 4078039045 | 4645 | 4650 | 4650 | 4645 | 1259 |
| 442 | 20241105 | 122700 | 4072184915 | 4650 | 4650 | 4650 | 4645 | 31 |
| 443 | 20241105 | 122600 | 4072040805 | 4650 | 4645 | 4650 | 4640 | 684 |
| 444 | 20241105 | 122500 | 4068860665 | 4645 | 4645 | 4645 | 4645 | 293 |
| 445 | 20241105 | 122400 | 4067499680 | 4645 | 4645 | 4645 | 4640 | 2603 |
| 446 | 20241105 | 122300 | 4055409265 | 4640 | 4640 | 4645 | 4640 | 216 |
| 447 | 20241105 | 122200 | 4054406195 | 4640 | 4640 | 4640 | 4640 | 358 |
| 448 | 20241105 | 122100 | 4052745075 | 4640 | 4645 | 4645 | 4635 | 2153 |
| 449 | 20241105 | 122000 | 4042754600 | 4645 | 4640 | 4645 | 4640 | 2016 |
| 450 | 20241105 | 121900 | 4033399305 | 4640 | 4640 | 4645 | 4635 | 2540 |
| 451 | 20241105 | 121800 | 4021617860 | 4645 | 4640 | 4645 | 4640 | 158 |
| 452 | 20241105 | 121700 | 4020884000 | 4640 | 4645 | 4645 | 4635 | 1143 |
| 453 | 20241105 | 121600 | 4015582035 | 4645 | 4645 | 4650 | 4635 | 1534 |
| 454 | 20241105 | 121500 | 4008461595 | 4645 | 4650 | 4650 | 4645 | 682 |
| 455 | 20241105 | 121400 | 4005291850 | 4650 | 4650 | 4655 | 4650 | 1167 |
| 456 | 20241105 | 121300 | 3999864665 | 4650 | 4650 | 4650 | 4640 | 5828 |
| 457 | 20241105 | 121200 | 3972802100 | 4650 | 4655 | 4660 | 4650 | 2028 |
| 458 | 20241105 | 121100 | 3963369225 | 4655 | 4655 | 4655 | 4655 | 73 |
| 459 | 20241105 | 121000 | 3963029410 | 4660 | 4655 | 4660 | 4650 | 1024 |
| 460 | 20241105 | 120900 | 3958263555 | 4650 | 4660 | 4660 | 4650 | 581 |
| 461 | 20241105 | 120800 | 3955559025 | 4660 | 4650 | 4660 | 4650 | 3049 |
| 462 | 20241105 | 120700 | 3941367065 | 4660 | 4665 | 4665 | 4650 | 783 |
| 463 | 20241105 | 120600 | 3937722555 | 4650 | 4660 | 4665 | 4650 | 476 |
| 464 | 20241105 | 120500 | 3935509020 | 4660 | 4660 | 4665 | 4655 | 2739 |
| 465 | 20241105 | 120400 | 3922748620 | 4660 | 4660 | 4665 | 4660 | 730 |
| 466 | 20241105 | 120300 | 3919346160 | 4660 | 4665 | 4665 | 4660 | 857 |
| 467 | 20241105 | 120200 | 3915352425 | 4665 | 4670 | 4670 | 4665 | 409 |
| 468 | 20241105 | 120100 | 3913444435 | 4650 | 4670 | 4670 | 4645 | 5708 |
| 469 | 20241105 | 120000 | 3886908535 | 4670 | 4665 | 4670 | 4655 | 1706 |
| 470 | 20241105 | 115900 | 3878957645 | 4665 | 4670 | 4670 | 4650 | 1919 |
| 471 | 20241105 | 115800 | 3870003015 | 4670 | 4665 | 4670 | 4645 | 9248 |
| 472 | 20241105 | 115700 | 3826947900 | 4665 | 4670 | 4670 | 4660 | 4444 |
| 473 | 20241105 | 115600 | 3806219765 | 4670 | 4670 | 4670 | 4660 | 5343 |
| 474 | 20241105 | 115500 | 3781293980 | 4670 | 4665 | 4670 | 4665 | 818 |
| 475 | 20241105 | 115400 | 3777474925 | 4670 | 4670 | 4670 | 4670 | 903 |
| 476 | 20241105 | 115300 | 3773257915 | 4670 | 4670 | 4670 | 4670 | 871 |
| 477 | 20241105 | 115200 | 3769190345 | 4670 | 4665 | 4675 | 4665 | 3176 |
| 478 | 20241105 | 115100 | 3754366110 | 4660 | 4665 | 4665 | 4660 | 2216 |
| 479 | 20241105 | 115000 | 3744035325 | 4660 | 4655 | 4665 | 4655 | 2372 |
| 480 | 20241105 | 114900 | 3732979480 | 4655 | 4660 | 4665 | 4655 | 4485 |
| 481 | 20241105 | 114800 | 3712087220 | 4670 | 4680 | 4685 | 4665 | 14287 |
| 482 | 20241105 | 114700 | 3645302345 | 4680 | 4685 | 4685 | 4675 | 10707 |
| 483 | 20241105 | 114600 | 3595185470 | 4685 | 4680 | 4685 | 4680 | 2094 |
| 484 | 20241105 | 114500 | 3585378755 | 4685 | 4675 | 4685 | 4670 | 9203 |
| 485 | 20241105 | 114400 | 3542331150 | 4675 | 4685 | 4690 | 4665 | 14794 |
| 486 | 20241105 | 114300 | 3473072545 | 4685 | 4645 | 4695 | 4645 | 90640 |
| 487 | 20241105 | 114200 | 3049503425 | 4645 | 4645 | 4645 | 4640 | 545 |
| 488 | 20241105 | 114100 | 3046973160 | 4645 | 4645 | 4645 | 4640 | 182 |
| 489 | 20241105 | 114000 | 3046127830 | 4640 | 4645 | 4645 | 4640 | 318 |
| 490 | 20241105 | 113900 | 3044652000 | 4640 | 4640 | 4645 | 4635 | 1947 |
| 491 | 20241105 | 113800 | 3035621815 | 4640 | 4640 | 4645 | 4640 | 528 |
| 492 | 20241105 | 113700 | 3033171210 | 4645 | 4650 | 4650 | 4640 | 6114 |
| 493 | 20241105 | 113600 | 3004771245 | 4650 | 4645 | 4650 | 4645 | 315 |
| 494 | 20241105 | 113500 | 3003307370 | 4650 | 4650 | 4650 | 4650 | 390 |
| 495 | 20241105 | 113400 | 3001493870 | 4645 | 4650 | 4650 | 4645 | 1686 |
| 496 | 20241105 | 113300 | 2993658170 | 4645 | 4645 | 4650 | 4645 | 1963 |
| 497 | 20241105 | 113200 | 2984536960 | 4645 | 4650 | 4650 | 4645 | 5382 |
| 498 | 20241105 | 113100 | 2959531010 | 4650 | 4645 | 4650 | 4645 | 523 |
| 499 | 20241105 | 113000 | 2957101610 | 4645 | 4650 | 4650 | 4645 | 125 |
| 500 | 20241105 | 112900 | 2956520410 | 4645 | 4650 | 4650 | 4645 | 4338 |
| 501 | 20241105 | 112800 | 2936352795 | 4655 | 4650 | 4655 | 4650 | 359 |
| 502 | 20241105 | 112700 | 2934681815 | 4650 | 4650 | 4655 | 4650 | 892 |
| 503 | 20241105 | 112600 | 2930533705 | 4655 | 4655 | 4655 | 4650 | 79 |
| 504 | 20241105 | 112500 | 2930166080 | 4650 | 4650 | 4650 | 4645 | 902 |
| 505 | 20241105 | 112400 | 2925974490 | 4650 | 4650 | 4650 | 4645 | 444 |
| 506 | 20241105 | 112300 | 2923909895 | 4650 | 4650 | 4650 | 4650 | 114 |
| 507 | 20241105 | 112200 | 2923379795 | 4650 | 4650 | 4650 | 4650 | 195 |
| 508 | 20241105 | 112100 | 2922473045 | 4650 | 4650 | 4655 | 4645 | 906 |
| 509 | 20241105 | 112000 | 2918260985 | 4655 | 4645 | 4655 | 4645 | 300 |
| 510 | 20241105 | 111900 | 2916865320 | 4645 | 4655 | 4655 | 4645 | 1091 |
| 511 | 20241105 | 111800 | 2911789925 | 4650 | 4650 | 4655 | 4650 | 239 |
| 512 | 20241105 | 111700 | 2910678525 | 4655 | 4650 | 4655 | 4650 | 986 |
| 513 | 20241105 | 111600 | 2906091710 | 4655 | 4650 | 4655 | 4650 | 571 |
| 514 | 20241105 | 111500 | 2903434835 | 4650 | 4650 | 4655 | 4650 | 1965 |
| 515 | 20241105 | 111400 | 2894296615 | 4650 | 4645 | 4650 | 4645 | 943 |
| 516 | 20241105 | 111300 | 2889913555 | 4645 | 4650 | 4650 | 4645 | 1388 |
| 517 | 20241105 | 111200 | 2883460060 | 4650 | 4645 | 4650 | 4645 | 129 |
| 518 | 20241105 | 111100 | 2882860405 | 4650 | 4660 | 4660 | 4650 | 8645 |
| 519 | 20241105 | 111000 | 2842641975 | 4660 | 4655 | 4660 | 4655 | 1434 |
| 520 | 20241105 | 110900 | 2835965150 | 4655 | 4650 | 4660 | 4650 | 1745 |
| 521 | 20241105 | 110800 | 2827842865 | 4650 | 4650 | 4655 | 4650 | 1617 |
| 522 | 20241105 | 110700 | 2820322265 | 4655 | 4650 | 4655 | 4650 | 1664 |
| 523 | 20241105 | 110600 | 2812579615 | 4650 | 4655 | 4655 | 4650 | 1345 |
| 524 | 20241105 | 110500 | 2806319290 | 4655 | 4655 | 4660 | 4650 | 9006 |
| 525 | 20241105 | 110400 | 2764432570 | 4655 | 4660 | 4660 | 4650 | 9120 |
| 526 | 20241105 | 110300 | 2721991370 | 4660 | 4655 | 4660 | 4655 | 927 |
| 527 | 20241105 | 110200 | 2717676160 | 4655 | 4650 | 4655 | 4650 | 648 |
| 528 | 20241105 | 110100 | 2714660230 | 4655 | 4660 | 4660 | 4650 | 3608 |
| 529 | 20241105 | 110000 | 2697867490 | 4660 | 4650 | 4660 | 4650 | 5283 |
| 530 | 20241105 | 105900 | 2673290890 | 4655 | 4655 | 4655 | 4650 | 1258 |
| 531 | 20241105 | 105800 | 2667440010 | 4655 | 4655 | 4655 | 4650 | 1923 |
| 532 | 20241105 | 105700 | 2658489420 | 4650 | 4655 | 4660 | 4650 | 4293 |
| 533 | 20241105 | 105600 | 2638511340 | 4655 | 4650 | 4655 | 4650 | 2446 |
| 534 | 20241105 | 105500 | 2627127620 | 4650 | 4650 | 4660 | 4645 | 12150 |
| 535 | 20241105 | 105400 | 2570602355 | 4650 | 4605 | 4665 | 4605 | 93014 |
| 536 | 20241105 | 105300 | 2138882475 | 4605 | 4600 | 4620 | 4600 | 21218 |
| 537 | 20241105 | 105200 | 2040986345 | 4605 | 4600 | 4610 | 4600 | 2752 |
| 538 | 20241105 | 105100 | 2028317140 | 4600 | 4590 | 4605 | 4590 | 731 |
| 539 | 20241105 | 105000 | 2024954330 | 4600 | 4590 | 4600 | 4585 | 3847 |
| 540 | 20241105 | 104900 | 2007280760 | 4590 | 4585 | 4595 | 4585 | 4703 |
| 541 | 20241105 | 104800 | 1985712920 | 4585 | 4580 | 4585 | 4580 | 456 |
| 542 | 20241105 | 104700 | 1983622865 | 4585 | 4585 | 4595 | 4585 | 1611 |
| 543 | 20241105 | 104600 | 1976235800 | 4590 | 4590 | 4590 | 4585 | 7 |
| 544 | 20241105 | 104500 | 1976203690 | 4595 | 4595 | 4600 | 4595 | 1223 |
| 545 | 20241105 | 104400 | 1970583430 | 4595 | 4600 | 4600 | 4595 | 68 |
| 546 | 20241105 | 104300 | 1970270660 | 4595 | 4590 | 4600 | 4585 | 1688 |
| 547 | 20241105 | 104200 | 1962522480 | 4585 | 4595 | 4595 | 4585 | 5623 |
| 548 | 20241105 | 104100 | 1936694555 | 4595 | 4595 | 4600 | 4595 | 3162 |
| 549 | 20241105 | 104000 | 1922164390 | 4600 | 4600 | 4600 | 4595 | 1052 |
| 550 | 20241105 | 103900 | 1917329485 | 4600 | 4595 | 4605 | 4595 | 417 |
| 551 | 20241105 | 103800 | 1915411005 | 4600 | 4600 | 4605 | 4595 | 1330 |
| 552 | 20241105 | 103700 | 1909292290 | 4600 | 4600 | 4605 | 4600 | 1413 |
| 553 | 20241105 | 103600 | 1902792180 | 4600 | 4605 | 4605 | 4600 | 3213 |
| 554 | 20241105 | 103500 | 1888011505 | 4605 | 4605 | 4610 | 4600 | 2518 |
| 555 | 20241105 | 103400 | 1876416565 | 4605 | 4605 | 4610 | 4605 | 84 |
| 556 | 20241105 | 103300 | 1876029435 | 4605 | 4605 | 4610 | 4605 | 43 |
| 557 | 20241105 | 103200 | 1875831380 | 4610 | 4605 | 4610 | 4605 | 454 |
| 558 | 20241105 | 103100 | 1873740130 | 4605 | 4605 | 4615 | 4605 | 6919 |
| 559 | 20241105 | 103000 | 1841843065 | 4605 | 4605 | 4610 | 4595 | 1993 |
| 560 | 20241105 | 102900 | 1832669330 | 4595 | 4610 | 4610 | 4595 | 2658 |
| 561 | 20241105 | 102800 | 1820451070 | 4605 | 4605 | 4610 | 4595 | 2535 |
| 562 | 20241105 | 102700 | 1808782580 | 4605 | 4600 | 4605 | 4600 | 5244 |
| 563 | 20241105 | 102600 | 1784654895 | 4600 | 4600 | 4605 | 4600 | 421 |
| 564 | 20241105 | 102500 | 1782717985 | 4600 | 4605 | 4605 | 4600 | 579 |
| 565 | 20241105 | 102400 | 1780054270 | 4605 | 4605 | 4605 | 4600 | 1111 |
| 566 | 20241105 | 102300 | 1774940980 | 4605 | 4610 | 4610 | 4600 | 619 |
| 567 | 20241105 | 102200 | 1772088775 | 4610 | 4605 | 4615 | 4600 | 5481 |
| 568 | 20241105 | 102100 | 1746835395 | 4610 | 4610 | 4610 | 4600 | 1795 |
| 569 | 20241105 | 102000 | 1738569160 | 4610 | 4610 | 4610 | 4605 | 1070 |
| 570 | 20241105 | 101900 | 1733636610 | 4610 | 4615 | 4615 | 4610 | 838 |
| 571 | 20241105 | 101800 | 1729770460 | 4615 | 4615 | 4620 | 4615 | 2331 |
| 572 | 20241105 | 101700 | 1719012585 | 4615 | 4615 | 4615 | 4615 | 2940 |
| 573 | 20241105 | 101600 | 1705444485 | 4620 | 4590 | 4620 | 4590 | 13772 |
| 574 | 20241105 | 101500 | 1641957845 | 4595 | 4600 | 4600 | 4595 | 1117 |
| 575 | 20241105 | 101400 | 1636820420 | 4595 | 4595 | 4600 | 4595 | 7178 |
| 576 | 20241105 | 101300 | 1603830315 | 4595 | 4600 | 4600 | 4595 | 982 |
| 577 | 20241105 | 101200 | 1599313120 | 4600 | 4600 | 4600 | 4595 | 779 |
| 578 | 20241105 | 101100 | 1595733030 | 4595 | 4595 | 4595 | 4595 | 662 |
| 579 | 20241105 | 101000 | 1592691140 | 4600 | 4600 | 4605 | 4600 | 1683 |
| 580 | 20241105 | 100900 | 1584948780 | 4600 | 4600 | 4600 | 4590 | 563 |
| 581 | 20241105 | 100800 | 1582360830 | 4600 | 4595 | 4600 | 4590 | 2499 |
| 582 | 20241105 | 100700 | 1570877800 | 4600 | 4600 | 4605 | 4600 | 1914 |
| 583 | 20241105 | 100600 | 1562073085 | 4605 | 4595 | 4605 | 4595 | 3156 |
| 584 | 20241105 | 100500 | 1547565445 | 4595 | 4600 | 4600 | 4595 | 402 |
| 585 | 20241105 | 100400 | 1545717105 | 4605 | 4600 | 4605 | 4595 | 1252 |
| 586 | 20241105 | 100300 | 1539958010 | 4595 | 4600 | 4605 | 4595 | 1236 |
| 587 | 20241105 | 100200 | 1534273845 | 4600 | 4610 | 4615 | 4600 | 4939 |
| 588 | 20241105 | 100100 | 1511518400 | 4610 | 4610 | 4615 | 4605 | 1842 |
| 589 | 20241105 | 100000 | 1503023245 | 4615 | 4610 | 4615 | 4605 | 4495 |
| 590 | 20241105 | 095900 | 1482301405 | 4590 | 4590 | 4610 | 4570 | 27027 |
| 591 | 20241105 | 095800 | 1357987715 | 4585 | 4585 | 4590 | 4585 | 2176 |
| 592 | 20241105 | 095700 | 1348005335 | 4590 | 4590 | 4590 | 4590 | 62 |
| 593 | 20241105 | 095600 | 1347720755 | 4590 | 4590 | 4590 | 4585 | 1160 |
| 594 | 20241105 | 095500 | 1342397900 | 4590 | 4575 | 4600 | 4575 | 26538 |
| 595 | 20241105 | 095400 | 1220517380 | 4575 | 4575 | 4580 | 4570 | 1962 |
| 596 | 20241105 | 095300 | 1211541180 | 4575 | 4560 | 4575 | 4560 | 3021 |
| 597 | 20241105 | 095200 | 1197730635 | 4565 | 4550 | 4565 | 4545 | 1275 |
| 598 | 20241105 | 095100 | 1191916695 | 4560 | 4560 | 4560 | 4540 | 794 |
| 599 | 20241105 | 095000 | 1188303310 | 4560 | 4550 | 4560 | 4545 | 567 |
| 600 | 20241105 | 094900 | 1185723800 | 4560 | 4550 | 4560 | 4545 | 1558 |
| 601 | 20241105 | 094800 | 1178630440 | 4555 | 4545 | 4555 | 4545 | 751 |
| 602 | 20241105 | 094700 | 1175215355 | 4550 | 4555 | 4555 | 4545 | 58 |
| 603 | 20241105 | 094600 | 1174951195 | 4555 | 4550 | 4555 | 4545 | 1900 |
| 604 | 20241105 | 094500 | 1166298705 | 4555 | 4555 | 4555 | 4545 | 1991 |
| 605 | 20241105 | 094400 | 1157229740 | 4555 | 4540 | 4555 | 4540 | 2165 |
| 606 | 20241105 | 094300 | 1147387165 | 4540 | 4545 | 4545 | 4535 | 2420 |
| 607 | 20241105 | 094200 | 1136405530 | 4540 | 4545 | 4550 | 4540 | 1811 |
| 608 | 20241105 | 094100 | 1128180730 | 4550 | 4545 | 4550 | 4545 | 881 |
| 609 | 20241105 | 094000 | 1124173565 | 4550 | 4540 | 4550 | 4540 | 4532 |
| 610 | 20241105 | 093900 | 1103557575 | 4550 | 4545 | 4550 | 4535 | 1492 |
| 611 | 20241105 | 093800 | 1096786255 | 4540 | 4540 | 4540 | 4540 | 1052 |
| 612 | 20241105 | 093700 | 1092010175 | 4540 | 4560 | 4560 | 4540 | 6421 |
| 613 | 20241105 | 093600 | 1062788030 | 4560 | 4580 | 4580 | 4560 | 4220 |
| 614 | 20241105 | 093500 | 1043497065 | 4575 | 4580 | 4580 | 4575 | 1192 |
| 615 | 20241105 | 093400 | 1038039115 | 4580 | 4575 | 4580 | 4570 | 1240 |
| 616 | 20241105 | 093300 | 1032365140 | 4585 | 4565 | 4590 | 4565 | 7288 |
| 617 | 20241105 | 093200 | 999001695 | 4565 | 4560 | 4565 | 4550 | 1323 |
| 618 | 20241105 | 093100 | 992969390 | 4555 | 4555 | 4560 | 4540 | 6616 |
| 619 | 20241105 | 093000 | 962894415 | 4560 | 4575 | 4580 | 4560 | 9785 |
| 620 | 20241105 | 092900 | 918158090 | 4580 | 4565 | 4590 | 4560 | 32053 |
| 621 | 20241105 | 092800 | 771386860 | 4565 | 4570 | 4575 | 4565 | 797 |
| 622 | 20241105 | 092700 | 767743000 | 4570 | 4570 | 4575 | 4565 | 2540 |
| 623 | 20241105 | 092600 | 756128530 | 4570 | 4565 | 4580 | 4565 | 11085 |
| 624 | 20241105 | 092500 | 705456395 | 4560 | 4550 | 4560 | 4550 | 5830 |
| 625 | 20241105 | 092400 | 678892420 | 4550 | 4550 | 4550 | 4535 | 4332 |
| 626 | 20241105 | 092300 | 659189245 | 4555 | 4535 | 4555 | 4530 | 23095 |
| 627 | 20241105 | 092200 | 554292170 | 4535 | 4540 | 4540 | 4525 | 1722 |
| 628 | 20241105 | 092100 | 546487455 | 4540 | 4550 | 4550 | 4540 | 2986 |
| 629 | 20241105 | 092000 | 532927225 | 4545 | 4550 | 4550 | 4540 | 2515 |
| 630 | 20241105 | 091900 | 521492120 | 4550 | 4545 | 4550 | 4535 | 6225 |
| 631 | 20241105 | 091800 | 493180585 | 4545 | 4540 | 4545 | 4540 | 1633 |
| 632 | 20241105 | 091700 | 485763625 | 4540 | 4520 | 4555 | 4520 | 7808 |
| 633 | 20241105 | 091600 | 450313180 | 4520 | 4520 | 4535 | 4520 | 1199 |
| 634 | 20241105 | 091500 | 444893670 | 4520 | 4520 | 4540 | 4520 | 8115 |
| 635 | 20241105 | 091400 | 408125970 | 4540 | 4540 | 4545 | 4535 | 9780 |
| 636 | 20241105 | 091300 | 363712000 | 4535 | 4540 | 4545 | 4515 | 9610 |
| 637 | 20241105 | 091200 | 320127070 | 4515 | 4470 | 4540 | 4470 | 19132 |
| 638 | 20241105 | 091100 | 233806395 | 4470 | 4465 | 4495 | 4465 | 10300 |
| 639 | 20241105 | 091000 | 187590640 | 4465 | 4450 | 4480 | 4450 | 10608 |
| 640 | 20241105 | 090900 | 140256950 | 4455 | 4445 | 4455 | 4445 | 2474 |
| 641 | 20241105 | 090800 | 129250975 | 4440 | 4445 | 4450 | 4405 | 1278 |
| 642 | 20241105 | 090700 | 123598640 | 4410 | 4420 | 4445 | 4400 | 3982 |
| 643 | 20241105 | 090600 | 105935915 | 4420 | 4425 | 4425 | 4400 | 1289 |
| 644 | 20241105 | 090500 | 100254505 | 4435 | 4420 | 4435 | 4370 | 5522 |
| 645 | 20241105 | 090400 | 75988285 | 4410 | 4385 | 4430 | 4385 | 1707 |
| 646 | 20241105 | 090300 | 68463010 | 4385 | 4390 | 4405 | 4385 | 1476 |
| 647 | 20241105 | 090200 | 61975110 | 4415 | 4400 | 4415 | 4390 | 1435 |
| 648 | 20241105 | 090100 | 55654165 | 4400 | 4390 | 4415 | 4385 | 1810 |
| 649 | 20241105 | 090000 | 47712855 | 4400 | 4400 | 4430 | 4385 | 10843 |