32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 194600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 25819 |
| 3 | 20231207 | 194500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 4 | 20231207 | 194400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 5 | 20231207 | 194300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 6 | 20231207 | 194200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 7 | 20231207 | 194100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 8 | 20231207 | 194000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 9 | 20231207 | 193900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 10 | 20231207 | 193800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 11 | 20231207 | 193700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 12 | 20231207 | 193600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 13 | 20231207 | 193500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 14 | 20231207 | 193400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 15 | 20231207 | 193300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 16 | 20231207 | 193200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 17 | 20231207 | 193100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 18 | 20231207 | 193000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 19 | 20231207 | 192900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 20 | 20231207 | 192800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 21 | 20231207 | 192700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 22 | 20231207 | 192600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 23 | 20231207 | 192500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 24 | 20231207 | 192400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 25 | 20231207 | 192300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 26 | 20231207 | 192200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 27 | 20231207 | 192100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 28 | 20231207 | 192000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 29 | 20231207 | 191900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 30 | 20231207 | 191800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 31 | 20231207 | 191700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 32 | 20231207 | 191600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 25819 |
| 33 | 20231207 | 191500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 34 | 20231207 | 191400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 35 | 20231207 | 191300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 36 | 20231207 | 191200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 37 | 20231207 | 191100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 38 | 20231207 | 191000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 39 | 20231207 | 190900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 40 | 20231207 | 190800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 41 | 20231207 | 190700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 42 | 20231207 | 190600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 43 | 20231207 | 190500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 44 | 20231207 | 190400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 45 | 20231207 | 190300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 46 | 20231207 | 190200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 47 | 20231207 | 190100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 48 | 20231207 | 190000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 49 | 20231207 | 185900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 50 | 20231207 | 185800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 51 | 20231207 | 185700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 52 | 20231207 | 185600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 53 | 20231207 | 185500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 54 | 20231207 | 185400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 55 | 20231207 | 185300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 56 | 20231207 | 185200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 57 | 20231207 | 185100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 58 | 20231207 | 185000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 59 | 20231207 | 184900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 60 | 20231207 | 184800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 61 | 20231207 | 184700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 62 | 20231207 | 184600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 25819 |
| 63 | 20231207 | 184500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 64 | 20231207 | 184400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 65 | 20231207 | 184300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 66 | 20231207 | 184200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 67 | 20231207 | 184100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 68 | 20231207 | 184000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 69 | 20231207 | 183900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 70 | 20231207 | 183800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 71 | 20231207 | 183700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 72 | 20231207 | 183600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 73 | 20231207 | 183500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 74 | 20231207 | 183400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 75 | 20231207 | 183300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 76 | 20231207 | 183200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 77 | 20231207 | 183100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 78 | 20231207 | 183000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 79 | 20231207 | 182900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 80 | 20231207 | 182800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 81 | 20231207 | 182700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 82 | 20231207 | 182600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 83 | 20231207 | 182500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 84 | 20231207 | 182400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 85 | 20231207 | 182300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 86 | 20231207 | 182200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 87 | 20231207 | 182100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 88 | 20231207 | 182000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 89 | 20231207 | 181900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 90 | 20231207 | 181800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 91 | 20231207 | 181700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 92 | 20231207 | 181600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 25819 |
| 93 | 20231207 | 181500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 94 | 20231207 | 181400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 95 | 20231207 | 181300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 96 | 20231207 | 181200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 97 | 20231207 | 181100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 98 | 20231207 | 181000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 99 | 20231207 | 180900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 100 | 20231207 | 180800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 101 | 20231207 | 180700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 102 | 20231207 | 180600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 103 | 20231207 | 180500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 104 | 20231207 | 180400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 105 | 20231207 | 180300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 106 | 20231207 | 180200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 107 | 20231207 | 180100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 108 | 20231207 | 180000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 109 | 20231207 | 175900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 110 | 20231207 | 175800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 111 | 20231207 | 175700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 112 | 20231207 | 175600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 113 | 20231207 | 175500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 114 | 20231207 | 175400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 115 | 20231207 | 175300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 116 | 20231207 | 175200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 117 | 20231207 | 175100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 118 | 20231207 | 175000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 119 | 20231207 | 174900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 120 | 20231207 | 174800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 121 | 20231207 | 174700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 122 | 20231207 | 174600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 25819 |
| 123 | 20231207 | 174500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 124 | 20231207 | 174400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 125 | 20231207 | 174300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 126 | 20231207 | 174200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 127 | 20231207 | 174100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 128 | 20231207 | 174000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 129 | 20231207 | 173900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 130 | 20231207 | 173800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 131 | 20231207 | 173700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 132 | 20231207 | 173600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 133 | 20231207 | 173500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 134 | 20231207 | 173400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 135 | 20231207 | 173300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 136 | 20231207 | 173200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 137 | 20231207 | 173100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 138 | 20231207 | 173000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 139 | 20231207 | 172900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 140 | 20231207 | 172800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 141 | 20231207 | 172700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 142 | 20231207 | 172600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 143 | 20231207 | 172500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 144 | 20231207 | 172400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 145 | 20231207 | 172300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 146 | 20231207 | 172200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 147 | 20231207 | 172100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 148 | 20231207 | 172000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 149 | 20231207 | 171900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 150 | 20231207 | 171800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 151 | 20231207 | 171700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 152 | 20231207 | 171600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 25819 |
| 153 | 20231207 | 171500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 154 | 20231207 | 171400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 155 | 20231207 | 171300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 156 | 20231207 | 171200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 157 | 20231207 | 171100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 158 | 20231207 | 171000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 159 | 20231207 | 170900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 160 | 20231207 | 170800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 161 | 20231207 | 170700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 162 | 20231207 | 170600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 163 | 20231207 | 170500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 164 | 20231207 | 170400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 165 | 20231207 | 170300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 166 | 20231207 | 170200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 167 | 20231207 | 170100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 168 | 20231207 | 170000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 169 | 20231207 | 165900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 170 | 20231207 | 165800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 171 | 20231207 | 165700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 172 | 20231207 | 165600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 173 | 20231207 | 165500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 174 | 20231207 | 165400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 175 | 20231207 | 165300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 176 | 20231207 | 165200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 177 | 20231207 | 165100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 178 | 20231207 | 165000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 179 | 20231207 | 164900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 180 | 20231207 | 164800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 181 | 20231207 | 164700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 182 | 20231207 | 164600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 25819 |
| 183 | 20231207 | 164500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 184 | 20231207 | 164400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 185 | 20231207 | 164300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 186 | 20231207 | 164200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 187 | 20231207 | 164100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 188 | 20231207 | 164000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 189 | 20231207 | 163900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 190 | 20231207 | 163800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 191 | 20231207 | 163700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 192 | 20231207 | 163600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 193 | 20231207 | 163500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 194 | 20231207 | 163400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 195 | 20231207 | 163300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 196 | 20231207 | 163200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 197 | 20231207 | 163100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 198 | 20231207 | 163000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 199 | 20231207 | 162900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 200 | 20231207 | 162800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 201 | 20231207 | 162700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 202 | 20231207 | 162600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 203 | 20231207 | 162500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 204 | 20231207 | 162400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 205 | 20231207 | 162300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 206 | 20231207 | 162200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 207 | 20231207 | 162100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 208 | 20231207 | 162000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 209 | 20231207 | 161900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 210 | 20231207 | 161800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 211 | 20231207 | 161700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 212 | 20231207 | 161600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 25819 |
| 213 | 20231207 | 161500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 214 | 20231207 | 161400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 215 | 20231207 | 161300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 216 | 20231207 | 161200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 217 | 20231207 | 161100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 218 | 20231207 | 161000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 219 | 20231207 | 160900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 220 | 20231207 | 160800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 221 | 20231207 | 160700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 222 | 20231207 | 160600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 223 | 20231207 | 160500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 224 | 20231207 | 160400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 225 | 20231207 | 160300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 226 | 20231207 | 160200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 227 | 20231207 | 160100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 228 | 20231207 | 160000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 229 | 20231207 | 155900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 230 | 20231207 | 155800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 231 | 20231207 | 155700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 232 | 20231207 | 155600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 233 | 20231207 | 155500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 234 | 20231207 | 155400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 235 | 20231207 | 155300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 236 | 20231207 | 155200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 237 | 20231207 | 155100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 238 | 20231207 | 155000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 239 | 20231207 | 154900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 240 | 20231207 | 154800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 241 | 20231207 | 154700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 242 | 20231207 | 154600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 25819 |
| 243 | 20231207 | 154500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 244 | 20231207 | 154400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 245 | 20231207 | 154300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 246 | 20231207 | 154200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 247 | 20231207 | 154100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 248 | 20231207 | 154000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 249 | 20231207 | 153900 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 250 | 20231207 | 153800 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 251 | 20231207 | 153700 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 252 | 20231207 | 153600 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 253 | 20231207 | 153500 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 254 | 20231207 | 153400 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 255 | 20231207 | 153300 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 256 | 20231207 | 153200 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 257 | 20231207 | 153100 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 0 |
| 258 | 20231207 | 153000 | 2778531958 | 1576 | 1576 | 1576 | 1576 | 25819 |
| 259 | 20231207 | 152900 | 2737841214 | 1575 | 1575 | 1575 | 1575 | 0 |
| 260 | 20231207 | 152800 | 2737841214 | 1575 | 1575 | 1575 | 1575 | 0 |
| 261 | 20231207 | 152700 | 2737841214 | 1575 | 1575 | 1575 | 1575 | 0 |
| 262 | 20231207 | 152600 | 2737841214 | 1575 | 1575 | 1575 | 1575 | 0 |
| 263 | 20231207 | 152500 | 2737841214 | 1575 | 1575 | 1575 | 1575 | 0 |
| 264 | 20231207 | 152400 | 2737841214 | 1575 | 1575 | 1575 | 1575 | 0 |
| 265 | 20231207 | 152300 | 2737841214 | 1575 | 1575 | 1575 | 1575 | 0 |
| 266 | 20231207 | 152200 | 2737841214 | 1575 | 1575 | 1575 | 1575 | 0 |
| 267 | 20231207 | 152100 | 2737841214 | 1575 | 1575 | 1575 | 1575 | 0 |
| 268 | 20231207 | 152000 | 2737841214 | 1575 | 1575 | 1575 | 1575 | 0 |
| 269 | 20231207 | 151900 | 2737841214 | 1575 | 1574 | 1585 | 1573 | 12938 |
| 270 | 20231207 | 151800 | 2717444215 | 1586 | 1586 | 1586 | 1567 | 16541 |
| 271 | 20231207 | 151700 | 2691382472 | 1569 | 1598 | 1600 | 1567 | 16904 |
| 272 | 20231207 | 151600 | 2664595276 | 1599 | 1608 | 1608 | 1587 | 52884 |
| 273 | 20231207 | 151500 | 2580228465 | 1609 | 1586 | 1610 | 1586 | 59150 |
| 274 | 20231207 | 151400 | 2485877903 | 1586 | 1578 | 1587 | 1577 | 20442 |
| 275 | 20231207 | 151300 | 2453582752 | 1578 | 1568 | 1579 | 1567 | 11080 |
| 276 | 20231207 | 151200 | 2436113992 | 1568 | 1572 | 1575 | 1568 | 27023 |
| 277 | 20231207 | 151100 | 2393674243 | 1572 | 1575 | 1578 | 1572 | 20866 |
| 278 | 20231207 | 151000 | 2360826697 | 1578 | 1580 | 1580 | 1574 | 17019 |
| 279 | 20231207 | 150900 | 2333964496 | 1576 | 1579 | 1588 | 1574 | 25996 |
| 280 | 20231207 | 150800 | 2292827130 | 1579 | 1570 | 1579 | 1569 | 42532 |
| 281 | 20231207 | 150700 | 2225949409 | 1570 | 1567 | 1570 | 1563 | 29645 |
| 282 | 20231207 | 150600 | 2179463663 | 1567 | 1551 | 1570 | 1551 | 26401 |
| 283 | 20231207 | 150500 | 2138324559 | 1551 | 1543 | 1555 | 1543 | 30052 |
| 284 | 20231207 | 150400 | 2091829703 | 1543 | 1531 | 1543 | 1531 | 25875 |
| 285 | 20231207 | 150300 | 2052061460 | 1531 | 1524 | 1531 | 1521 | 11211 |
| 286 | 20231207 | 150200 | 2034926771 | 1524 | 1524 | 1526 | 1519 | 35286 |
| 287 | 20231207 | 150100 | 1981217994 | 1524 | 1521 | 1524 | 1521 | 1508 |
| 288 | 20231207 | 150000 | 1978920773 | 1520 | 1519 | 1521 | 1519 | 3579 |
| 289 | 20231207 | 145900 | 1973482651 | 1519 | 1518 | 1519 | 1518 | 2542 |
| 290 | 20231207 | 145800 | 1969622133 | 1514 | 1515 | 1518 | 1514 | 231 |
| 291 | 20231207 | 145700 | 1969271975 | 1518 | 1517 | 1518 | 1514 | 4016 |
| 292 | 20231207 | 145600 | 1963191056 | 1516 | 1516 | 1516 | 1516 | 2762 |
| 293 | 20231207 | 145500 | 1959003864 | 1514 | 1514 | 1515 | 1514 | 16026 |
| 294 | 20231207 | 145400 | 1934732933 | 1514 | 1514 | 1514 | 1514 | 169 |
| 295 | 20231207 | 145300 | 1934477067 | 1512 | 1514 | 1514 | 1512 | 2730 |
| 296 | 20231207 | 145200 | 1930348893 | 1514 | 1513 | 1514 | 1513 | 914 |
| 297 | 20231207 | 145100 | 1928965098 | 1513 | 1513 | 1513 | 1513 | 431 |
| 298 | 20231207 | 145000 | 1928312995 | 1513 | 1509 | 1513 | 1509 | 856 |
| 299 | 20231207 | 144900 | 1927019588 | 1509 | 1510 | 1510 | 1507 | 35751 |
| 300 | 20231207 | 144800 | 1873075157 | 1513 | 1514 | 1514 | 1511 | 23131 |
| 301 | 20231207 | 144700 | 1838113716 | 1515 | 1515 | 1515 | 1515 | 4 |
| 302 | 20231207 | 144600 | 1838107656 | 1515 | 1515 | 1515 | 1513 | 175 |
| 303 | 20231207 | 144500 | 1837842627 | 1515 | 1515 | 1515 | 1513 | 4005 |
| 304 | 20231207 | 144400 | 1831777522 | 1515 | 1514 | 1515 | 1513 | 1628 |
| 305 | 20231207 | 144300 | 1829313552 | 1512 | 1512 | 1512 | 1512 | 3000 |
| 306 | 20231207 | 144200 | 1824777552 | 1512 | 1512 | 1513 | 1512 | 17148 |
| 307 | 20231207 | 144100 | 1798849726 | 1513 | 1514 | 1514 | 1513 | 3988 |
| 308 | 20231207 | 144000 | 1792815294 | 1516 | 1516 | 1516 | 1514 | 4725 |
| 309 | 20231207 | 143900 | 1785661278 | 1516 | 1516 | 1516 | 1516 | 4 |
| 310 | 20231207 | 143800 | 1785655214 | 1514 | 1514 | 1514 | 1514 | 3171 |
| 311 | 20231207 | 143700 | 1780854320 | 1515 | 1515 | 1515 | 1515 | 1106 |
| 312 | 20231207 | 143600 | 1779178730 | 1514 | 1515 | 1515 | 1514 | 2078 |
| 313 | 20231207 | 143500 | 1776032328 | 1515 | 1515 | 1515 | 1515 | 14 |
| 314 | 20231207 | 143400 | 1776011118 | 1515 | 1514 | 1515 | 1514 | 168 |
| 315 | 20231207 | 143300 | 1775756765 | 1513 | 1515 | 1515 | 1513 | 4096 |
| 316 | 20231207 | 143200 | 1769553952 | 1515 | 1514 | 1515 | 1514 | 24 |
| 317 | 20231207 | 143100 | 1769517594 | 1514 | 1513 | 1514 | 1512 | 2315 |
| 318 | 20231207 | 143000 | 1766016276 | 1514 | 1514 | 1514 | 1514 | 15 |
| 319 | 20231207 | 142900 | 1765993566 | 1515 | 1516 | 1516 | 1513 | 10206 |
| 320 | 20231207 | 142800 | 1750543221 | 1516 | 1516 | 1516 | 1515 | 2655 |
| 321 | 20231207 | 142700 | 1746520238 | 1516 | 1516 | 1516 | 1516 | 329 |
| 322 | 20231207 | 142600 | 1746021474 | 1517 | 1516 | 1517 | 1515 | 121 |
| 323 | 20231207 | 142500 | 1745838047 | 1517 | 1517 | 1517 | 1517 | 1136 |
| 324 | 20231207 | 142400 | 1744114735 | 1517 | 1519 | 1519 | 1517 | 373 |
| 325 | 20231207 | 142300 | 1743548861 | 1519 | 1520 | 1520 | 1518 | 9 |
| 326 | 20231207 | 142200 | 1743535185 | 1520 | 1520 | 1520 | 1520 | 10 |
| 327 | 20231207 | 142100 | 1743519985 | 1520 | 1517 | 1520 | 1517 | 292 |
| 328 | 20231207 | 142000 | 1743076554 | 1517 | 1517 | 1517 | 1517 | 8 |
| 329 | 20231207 | 141900 | 1743064418 | 1516 | 1519 | 1519 | 1516 | 2436 |
| 330 | 20231207 | 141800 | 1739369353 | 1516 | 1516 | 1516 | 1516 | 978 |
| 331 | 20231207 | 141700 | 1737886705 | 1517 | 1517 | 1517 | 1517 | 200 |
| 332 | 20231207 | 141600 | 1737583305 | 1513 | 1518 | 1518 | 1513 | 26432 |
| 333 | 20231207 | 141500 | 1697554692 | 1518 | 1519 | 1519 | 1518 | 4447 |
| 334 | 20231207 | 141400 | 1690804144 | 1519 | 1519 | 1519 | 1519 | 4803 |
| 335 | 20231207 | 141300 | 1683508387 | 1521 | 1519 | 1521 | 1519 | 561 |
| 336 | 20231207 | 141200 | 1682656218 | 1519 | 1519 | 1519 | 1519 | 20 |
| 337 | 20231207 | 141100 | 1682625838 | 1521 | 1522 | 1522 | 1518 | 1934 |
| 338 | 20231207 | 141000 | 1679689896 | 1523 | 1523 | 1523 | 1523 | 2 |
| 339 | 20231207 | 140900 | 1679686850 | 1523 | 1525 | 1525 | 1519 | 6768 |
| 340 | 20231207 | 140800 | 1669398045 | 1525 | 1521 | 1526 | 1521 | 24 |
| 341 | 20231207 | 140700 | 1669361477 | 1520 | 1520 | 1520 | 1520 | 150 |
| 342 | 20231207 | 140600 | 1669133477 | 1518 | 1520 | 1520 | 1518 | 2077 |
| 343 | 20231207 | 140500 | 1665980181 | 1518 | 1519 | 1519 | 1518 | 2500 |
| 344 | 20231207 | 140400 | 1662183368 | 1520 | 1523 | 1523 | 1520 | 5784 |
| 345 | 20231207 | 140300 | 1653380344 | 1524 | 1525 | 1525 | 1524 | 57 |
| 346 | 20231207 | 140200 | 1653293449 | 1522 | 1526 | 1526 | 1521 | 532 |
| 347 | 20231207 | 140100 | 1652483903 | 1530 | 1521 | 1530 | 1521 | 3004 |
| 348 | 20231207 | 140000 | 1647912783 | 1520 | 1530 | 1530 | 1520 | 5309 |
| 349 | 20231207 | 135900 | 1639841512 | 1521 | 1530 | 1530 | 1521 | 2388 |
| 350 | 20231207 | 135800 | 1636205909 | 1530 | 1534 | 1534 | 1521 | 23011 |
| 351 | 20231207 | 135700 | 1601077298 | 1535 | 1533 | 1535 | 1533 | 3 |
| 352 | 20231207 | 135600 | 1601072695 | 1532 | 1532 | 1532 | 1531 | 176 |
| 353 | 20231207 | 135500 | 1600803113 | 1532 | 1532 | 1532 | 1532 | 107 |
| 354 | 20231207 | 135400 | 1600639189 | 1531 | 1531 | 1532 | 1531 | 2360 |
| 355 | 20231207 | 135300 | 1597026027 | 1530 | 1531 | 1531 | 1530 | 34 |
| 356 | 20231207 | 135200 | 1596974000 | 1531 | 1529 | 1531 | 1529 | 5823 |
| 357 | 20231207 | 135100 | 1588065168 | 1530 | 1532 | 1532 | 1530 | 6690 |
| 358 | 20231207 | 135000 | 1577825316 | 1532 | 1532 | 1532 | 1532 | 36 |
| 359 | 20231207 | 134900 | 1577770164 | 1532 | 1533 | 1533 | 1532 | 2204 |
| 360 | 20231207 | 134800 | 1574391849 | 1534 | 1536 | 1536 | 1534 | 1476 |
| 361 | 20231207 | 134700 | 1572127657 | 1535 | 1536 | 1536 | 1535 | 686 |
| 362 | 20231207 | 134600 | 1571073993 | 1536 | 1535 | 1536 | 1535 | 257 |
| 363 | 20231207 | 134500 | 1570679494 | 1537 | 1537 | 1537 | 1536 | 1955 |
| 364 | 20231207 | 134400 | 1567674660 | 1535 | 1536 | 1536 | 1535 | 1073 |
| 365 | 20231207 | 134300 | 1566026579 | 1536 | 1534 | 1536 | 1533 | 222 |
| 366 | 20231207 | 134200 | 1565685786 | 1536 | 1536 | 1537 | 1535 | 387 |
| 367 | 20231207 | 134100 | 1565091359 | 1536 | 1535 | 1536 | 1535 | 1258 |
| 368 | 20231207 | 134000 | 1563159705 | 1535 | 1534 | 1535 | 1533 | 2053 |
| 369 | 20231207 | 133900 | 1560010652 | 1535 | 1535 | 1535 | 1534 | 276 |
| 370 | 20231207 | 133800 | 1559587245 | 1535 | 1538 | 1538 | 1535 | 7437 |
| 371 | 20231207 | 133700 | 1548163642 | 1538 | 1538 | 1538 | 1538 | 393 |
| 372 | 20231207 | 133600 | 1547559208 | 1538 | 1538 | 1538 | 1536 | 100 |
| 373 | 20231207 | 133500 | 1547405517 | 1537 | 1539 | 1540 | 1537 | 458 |
| 374 | 20231207 | 133400 | 1546701142 | 1539 | 1537 | 1542 | 1536 | 10605 |
| 375 | 20231207 | 133300 | 1530360482 | 1536 | 1538 | 1538 | 1536 | 1463 |
| 376 | 20231207 | 133200 | 1528112652 | 1537 | 1539 | 1539 | 1537 | 2693 |
| 377 | 20231207 | 133100 | 1523972520 | 1539 | 1537 | 1541 | 1537 | 4495 |
| 378 | 20231207 | 133000 | 1517054778 | 1537 | 1536 | 1537 | 1536 | 639 |
| 379 | 20231207 | 132900 | 1516073265 | 1536 | 1535 | 1536 | 1534 | 1473 |
| 380 | 20231207 | 132800 | 1513811160 | 1535 | 1534 | 1535 | 1533 | 1042 |
| 381 | 20231207 | 132700 | 1512213274 | 1533 | 1533 | 1533 | 1533 | 21 |
| 382 | 20231207 | 132600 | 1512181081 | 1533 | 1533 | 1533 | 1533 | 0 |
| 383 | 20231207 | 132500 | 1512181081 | 1533 | 1532 | 1533 | 1526 | 4926 |
| 384 | 20231207 | 132400 | 1504645025 | 1532 | 1532 | 1532 | 1532 | 217 |
| 385 | 20231207 | 132300 | 1504312581 | 1531 | 1527 | 1531 | 1527 | 3143 |
| 386 | 20231207 | 132200 | 1499506581 | 1527 | 1525 | 1527 | 1525 | 386 |
| 387 | 20231207 | 132100 | 1498917900 | 1525 | 1522 | 1525 | 1522 | 1085 |
| 388 | 20231207 | 132000 | 1497266263 | 1522 | 1522 | 1522 | 1522 | 526 |
| 389 | 20231207 | 131900 | 1496465691 | 1522 | 1523 | 1523 | 1522 | 2638 |
| 390 | 20231207 | 131800 | 1492450593 | 1522 | 1524 | 1524 | 1522 | 603 |
| 391 | 20231207 | 131700 | 1491532700 | 1524 | 1524 | 1524 | 1523 | 158 |
| 392 | 20231207 | 131600 | 1491291992 | 1524 | 1526 | 1526 | 1524 | 6116 |
| 393 | 20231207 | 131500 | 1481969805 | 1527 | 1526 | 1527 | 1526 | 1311 |
| 394 | 20231207 | 131400 | 1479969208 | 1525 | 1525 | 1525 | 1525 | 3439 |
| 395 | 20231207 | 131300 | 1474724733 | 1524 | 1524 | 1524 | 1523 | 5030 |
| 396 | 20231207 | 131200 | 1467059374 | 1524 | 1524 | 1524 | 1524 | 0 |
| 397 | 20231207 | 131100 | 1467059374 | 1524 | 1524 | 1524 | 1524 | 0 |
| 398 | 20231207 | 131000 | 1467059374 | 1524 | 1523 | 1524 | 1520 | 1026 |
| 399 | 20231207 | 130900 | 1465496825 | 1519 | 1523 | 1523 | 1519 | 673 |
| 400 | 20231207 | 130800 | 1464473818 | 1523 | 1520 | 1523 | 1520 | 158 |
| 401 | 20231207 | 130700 | 1464233402 | 1519 | 1520 | 1520 | 1519 | 1198 |
| 402 | 20231207 | 130600 | 1462413634 | 1520 | 1520 | 1520 | 1520 | 1932 |
| 403 | 20231207 | 130500 | 1459476994 | 1520 | 1520 | 1520 | 1520 | 601 |
| 404 | 20231207 | 130400 | 1458563474 | 1519 | 1519 | 1519 | 1519 | 534 |
| 405 | 20231207 | 130300 | 1457752328 | 1520 | 1520 | 1520 | 1520 | 0 |
| 406 | 20231207 | 130200 | 1457752328 | 1520 | 1520 | 1520 | 1520 | 1961 |
| 407 | 20231207 | 130100 | 1454771608 | 1523 | 1523 | 1523 | 1523 | 0 |
| 408 | 20231207 | 130000 | 1454771608 | 1523 | 1523 | 1523 | 1523 | 3 |
| 409 | 20231207 | 125900 | 1454767039 | 1523 | 1521 | 1523 | 1520 | 2051 |
| 410 | 20231207 | 125800 | 1451648052 | 1521 | 1522 | 1525 | 1521 | 6079 |
| 411 | 20231207 | 125700 | 1442391996 | 1522 | 1523 | 1523 | 1522 | 468 |
| 412 | 20231207 | 125600 | 1441679669 | 1523 | 1522 | 1523 | 1522 | 14 |
| 413 | 20231207 | 125500 | 1441658358 | 1525 | 1525 | 1525 | 1525 | 1 |
| 414 | 20231207 | 125400 | 1441656833 | 1526 | 1525 | 1526 | 1525 | 345 |
| 415 | 20231207 | 125300 | 1441130617 | 1526 | 1526 | 1526 | 1526 | 0 |
| 416 | 20231207 | 125200 | 1441130617 | 1526 | 1522 | 1526 | 1522 | 4221 |
| 417 | 20231207 | 125100 | 1434702772 | 1523 | 1523 | 1523 | 1523 | 0 |
| 418 | 20231207 | 125000 | 1434702772 | 1523 | 1523 | 1523 | 1523 | 1656 |
| 419 | 20231207 | 124900 | 1432180684 | 1525 | 1524 | 1525 | 1524 | 234 |
| 420 | 20231207 | 124800 | 1431824059 | 1523 | 1523 | 1523 | 1523 | 156 |
| 421 | 20231207 | 124700 | 1431586471 | 1520 | 1520 | 1520 | 1519 | 3430 |
| 422 | 20231207 | 124600 | 1426373296 | 1519 | 1518 | 1519 | 1518 | 1731 |
| 423 | 20231207 | 124500 | 1423745558 | 1518 | 1518 | 1518 | 1518 | 467 |
| 424 | 20231207 | 124400 | 1423036652 | 1515 | 1519 | 1519 | 1515 | 2098 |
| 425 | 20231207 | 124300 | 1419854950 | 1524 | 1524 | 1524 | 1524 | 1241 |
| 426 | 20231207 | 124200 | 1417963666 | 1524 | 1524 | 1524 | 1524 | 5251 |
| 427 | 20231207 | 124100 | 1409961142 | 1524 | 1520 | 1525 | 1520 | 618 |
| 428 | 20231207 | 124000 | 1409019142 | 1520 | 1520 | 1525 | 1520 | 3451 |
| 429 | 20231207 | 123900 | 1403763552 | 1520 | 1518 | 1520 | 1518 | 47 |
| 430 | 20231207 | 123800 | 1403692114 | 1520 | 1516 | 1520 | 1514 | 1440 |
| 431 | 20231207 | 123700 | 1401505727 | 1513 | 1513 | 1513 | 1513 | 189 |
| 432 | 20231207 | 123600 | 1401219770 | 1513 | 1513 | 1513 | 1513 | 0 |
| 433 | 20231207 | 123500 | 1401219770 | 1513 | 1517 | 1517 | 1513 | 12767 |
| 434 | 20231207 | 123400 | 1381901114 | 1516 | 1513 | 1516 | 1513 | 213 |
| 435 | 20231207 | 123300 | 1381578386 | 1513 | 1515 | 1515 | 1513 | 133 |
| 436 | 20231207 | 123200 | 1381376957 | 1515 | 1515 | 1515 | 1515 | 0 |
| 437 | 20231207 | 123100 | 1381376957 | 1515 | 1514 | 1515 | 1513 | 2984 |
| 438 | 20231207 | 123000 | 1376856704 | 1515 | 1514 | 1515 | 1514 | 150 |
| 439 | 20231207 | 122900 | 1376629554 | 1514 | 1518 | 1518 | 1514 | 518 |
| 440 | 20231207 | 122800 | 1375844462 | 1523 | 1523 | 1523 | 1523 | 100 |
| 441 | 20231207 | 122700 | 1375692162 | 1530 | 1512 | 1530 | 1511 | 10005 |
| 442 | 20231207 | 122600 | 1360467012 | 1512 | 1512 | 1512 | 1512 | 30 |
| 443 | 20231207 | 122500 | 1360421652 | 1512 | 1513 | 1513 | 1512 | 13 |
| 444 | 20231207 | 122400 | 1360401993 | 1509 | 1514 | 1514 | 1508 | 1626 |
| 445 | 20231207 | 122300 | 1357947202 | 1509 | 1511 | 1514 | 1509 | 10219 |
| 446 | 20231207 | 122200 | 1342516932 | 1515 | 1515 | 1515 | 1515 | 0 |
| 447 | 20231207 | 122100 | 1342516932 | 1515 | 1515 | 1515 | 1515 | 1 |
| 448 | 20231207 | 122000 | 1342515417 | 1515 | 1512 | 1515 | 1512 | 4251 |
| 449 | 20231207 | 121900 | 1336083654 | 1510 | 1514 | 1514 | 1510 | 518 |
| 450 | 20231207 | 121800 | 1335301470 | 1510 | 1510 | 1510 | 1510 | 2450 |
| 451 | 20231207 | 121700 | 1331601970 | 1510 | 1510 | 1510 | 1510 | 0 |
| 452 | 20231207 | 121600 | 1331601970 | 1510 | 1513 | 1513 | 1510 | 5001 |
| 453 | 20231207 | 121500 | 1324044840 | 1515 | 1510 | 1515 | 1510 | 14967 |
| 454 | 20231207 | 121400 | 1301428885 | 1511 | 1511 | 1511 | 1510 | 6882 |
| 455 | 20231207 | 121300 | 1291030283 | 1511 | 1512 | 1512 | 1511 | 1389 |
| 456 | 20231207 | 121200 | 1288931498 | 1511 | 1512 | 1512 | 1511 | 165 |
| 457 | 20231207 | 121100 | 1288682118 | 1512 | 1513 | 1513 | 1512 | 1578 |
| 458 | 20231207 | 121000 | 1286296177 | 1512 | 1512 | 1512 | 1512 | 206 |
| 459 | 20231207 | 120900 | 1285984705 | 1512 | 1512 | 1512 | 1512 | 611 |
| 460 | 20231207 | 120800 | 1285060873 | 1512 | 1512 | 1512 | 1511 | 1128 |
| 461 | 20231207 | 120700 | 1283355742 | 1512 | 1511 | 1512 | 1511 | 1406 |
| 462 | 20231207 | 120600 | 1281231127 | 1512 | 1512 | 1513 | 1512 | 664 |
| 463 | 20231207 | 120500 | 1280227157 | 1513 | 1513 | 1513 | 1513 | 21 |
| 464 | 20231207 | 120400 | 1280195384 | 1513 | 1513 | 1513 | 1513 | 105 |
| 465 | 20231207 | 120300 | 1280036519 | 1512 | 1512 | 1514 | 1512 | 1134 |
| 466 | 20231207 | 120200 | 1278319888 | 1514 | 1514 | 1514 | 1514 | 2 |
| 467 | 20231207 | 120100 | 1278316860 | 1515 | 1517 | 1518 | 1515 | 493 |
| 468 | 20231207 | 120000 | 1277569937 | 1515 | 1515 | 1515 | 1515 | 1312 |
| 469 | 20231207 | 115900 | 1275582257 | 1514 | 1511 | 1514 | 1511 | 3207 |
| 470 | 20231207 | 115800 | 1270726880 | 1511 | 1514 | 1514 | 1511 | 950 |
| 471 | 20231207 | 115700 | 1269291400 | 1514 | 1514 | 1514 | 1514 | 121 |
| 472 | 20231207 | 115600 | 1269108206 | 1514 | 1514 | 1514 | 1514 | 5 |
| 473 | 20231207 | 115500 | 1269100636 | 1509 | 1509 | 1509 | 1509 | 320 |
| 474 | 20231207 | 115400 | 1268617756 | 1508 | 1511 | 1511 | 1508 | 23068 |
| 475 | 20231207 | 115300 | 1233809131 | 1514 | 1510 | 1514 | 1510 | 4 |
| 476 | 20231207 | 115200 | 1233803083 | 1510 | 1510 | 1511 | 1510 | 2674 |
| 477 | 20231207 | 115100 | 1229764033 | 1510 | 1513 | 1513 | 1510 | 5618 |
| 478 | 20231207 | 115000 | 1221272078 | 1513 | 1517 | 1517 | 1513 | 592 |
| 479 | 20231207 | 114900 | 1220374110 | 1518 | 1516 | 1518 | 1513 | 2301 |
| 480 | 20231207 | 114800 | 1216884934 | 1516 | 1516 | 1516 | 1516 | 1324 |
| 481 | 20231207 | 114700 | 1214877750 | 1516 | 1516 | 1516 | 1516 | 21 |
| 482 | 20231207 | 114600 | 1214845914 | 1516 | 1517 | 1518 | 1516 | 3260 |
| 483 | 20231207 | 114500 | 1209903574 | 1518 | 1517 | 1519 | 1515 | 3141 |
| 484 | 20231207 | 114400 | 1205144166 | 1516 | 1516 | 1518 | 1516 | 6229 |
| 485 | 20231207 | 114300 | 1195698563 | 1517 | 1516 | 1517 | 1516 | 666 |
| 486 | 20231207 | 114200 | 1194688876 | 1517 | 1516 | 1517 | 1516 | 3931 |
| 487 | 20231207 | 114100 | 1188726380 | 1516 | 1512 | 1516 | 1512 | 4681 |
| 488 | 20231207 | 114000 | 1181636373 | 1512 | 1510 | 1512 | 1510 | 2601 |
| 489 | 20231207 | 113900 | 1177708861 | 1508 | 1510 | 1510 | 1508 | 9276 |
| 490 | 20231207 | 113800 | 1163711910 | 1510 | 1512 | 1512 | 1510 | 1010 |
| 491 | 20231207 | 113700 | 1162186790 | 1512 | 1514 | 1514 | 1509 | 7800 |
| 492 | 20231207 | 113600 | 1150408920 | 1514 | 1513 | 1514 | 1513 | 131 |
| 493 | 20231207 | 113500 | 1150210716 | 1510 | 1509 | 1510 | 1509 | 6393 |
| 494 | 20231207 | 113400 | 1140557287 | 1510 | 1509 | 1510 | 1509 | 126 |
| 495 | 20231207 | 113300 | 1140367028 | 1509 | 1507 | 1509 | 1507 | 1897 |
| 496 | 20231207 | 113200 | 1137504655 | 1507 | 1508 | 1508 | 1507 | 1851 |
| 497 | 20231207 | 113100 | 1134714127 | 1508 | 1510 | 1510 | 1508 | 3241 |
| 498 | 20231207 | 113000 | 1129825681 | 1510 | 1510 | 1510 | 1510 | 104 |
| 499 | 20231207 | 112900 | 1129668641 | 1510 | 1509 | 1510 | 1509 | 2602 |
| 500 | 20231207 | 112800 | 1125742121 | 1509 | 1510 | 1510 | 1509 | 721 |
| 501 | 20231207 | 112700 | 1124654038 | 1511 | 1511 | 1511 | 1511 | 1 |
| 502 | 20231207 | 112600 | 1124652527 | 1512 | 1512 | 1512 | 1509 | 212 |
| 503 | 20231207 | 112500 | 1124332004 | 1512 | 1512 | 1512 | 1512 | 1374 |
| 504 | 20231207 | 112400 | 1122254516 | 1512 | 1512 | 1512 | 1512 | 4295 |
| 505 | 20231207 | 112300 | 1115760476 | 1513 | 1510 | 1513 | 1510 | 2203 |
| 506 | 20231207 | 112200 | 1112433803 | 1508 | 1509 | 1509 | 1507 | 6638 |
| 507 | 20231207 | 112100 | 1102422925 | 1509 | 1509 | 1509 | 1509 | 660 |
| 508 | 20231207 | 112000 | 1101426985 | 1509 | 1508 | 1509 | 1508 | 4437 |
| 509 | 20231207 | 111900 | 1094732471 | 1508 | 1506 | 1508 | 1505 | 5347 |
| 510 | 20231207 | 111800 | 1086680521 | 1507 | 1507 | 1508 | 1507 | 1186 |
| 511 | 20231207 | 111700 | 1084892554 | 1507 | 1506 | 1510 | 1506 | 1204 |
| 512 | 20231207 | 111600 | 1083078852 | 1506 | 1509 | 1509 | 1506 | 18417 |
| 513 | 20231207 | 111500 | 1055316159 | 1508 | 1510 | 1510 | 1508 | 9294 |
| 514 | 20231207 | 111400 | 1041288897 | 1510 | 1510 | 1510 | 1510 | 2005 |
| 515 | 20231207 | 111300 | 1038261347 | 1509 | 1510 | 1510 | 1509 | 4285 |
| 516 | 20231207 | 111200 | 1031794692 | 1510 | 1511 | 1512 | 1510 | 15475 |
| 517 | 20231207 | 111100 | 1008425168 | 1511 | 1512 | 1512 | 1511 | 7663 |
| 518 | 20231207 | 111000 | 996843718 | 1511 | 1512 | 1512 | 1511 | 112 |
| 519 | 20231207 | 110900 | 996674375 | 1513 | 1513 | 1513 | 1512 | 1523 |
| 520 | 20231207 | 110800 | 994370123 | 1513 | 1513 | 1513 | 1513 | 0 |
| 521 | 20231207 | 110700 | 994370123 | 1513 | 1513 | 1513 | 1513 | 347 |
| 522 | 20231207 | 110600 | 993845112 | 1513 | 1511 | 1513 | 1511 | 443 |
| 523 | 20231207 | 110500 | 993175539 | 1511 | 1512 | 1512 | 1511 | 1600 |
| 524 | 20231207 | 110400 | 990757429 | 1510 | 1510 | 1510 | 1510 | 0 |
| 525 | 20231207 | 110300 | 990757429 | 1510 | 1510 | 1510 | 1510 | 0 |
| 526 | 20231207 | 110200 | 990757429 | 1510 | 1515 | 1515 | 1510 | 26175 |
| 527 | 20231207 | 110100 | 951196023 | 1515 | 1515 | 1515 | 1515 | 1762 |
| 528 | 20231207 | 110000 | 948526593 | 1515 | 1515 | 1515 | 1515 | 1795 |
| 529 | 20231207 | 105900 | 945807168 | 1515 | 1515 | 1515 | 1514 | 1059 |
| 530 | 20231207 | 105800 | 944203433 | 1514 | 1515 | 1515 | 1514 | 750 |
| 531 | 20231207 | 105700 | 943067283 | 1515 | 1514 | 1515 | 1514 | 3005 |
| 532 | 20231207 | 105600 | 938515449 | 1513 | 1513 | 1513 | 1512 | 2125 |
| 533 | 20231207 | 105500 | 935301755 | 1512 | 1512 | 1512 | 1512 | 1954 |
| 534 | 20231207 | 105400 | 932347307 | 1512 | 1513 | 1513 | 1512 | 3496 |
| 535 | 20231207 | 105300 | 927061035 | 1513 | 1514 | 1515 | 1512 | 2902 |
| 536 | 20231207 | 105200 | 922666866 | 1515 | 1517 | 1517 | 1515 | 6992 |
| 537 | 20231207 | 105100 | 912071124 | 1517 | 1518 | 1518 | 1517 | 1020 |
| 538 | 20231207 | 105000 | 910522773 | 1517 | 1517 | 1517 | 1517 | 323 |
| 539 | 20231207 | 104900 | 910032782 | 1517 | 1517 | 1517 | 1517 | 537 |
| 540 | 20231207 | 104800 | 909218153 | 1517 | 1517 | 1517 | 1517 | 147 |
| 541 | 20231207 | 104700 | 908995154 | 1517 | 1518 | 1518 | 1517 | 118 |
| 542 | 20231207 | 104600 | 908816146 | 1518 | 1517 | 1518 | 1517 | 345 |
| 543 | 20231207 | 104500 | 908292509 | 1517 | 1517 | 1518 | 1517 | 56 |
| 544 | 20231207 | 104400 | 908207504 | 1516 | 1516 | 1516 | 1516 | 11 |
| 545 | 20231207 | 104300 | 908190828 | 1516 | 1516 | 1516 | 1516 | 200 |
| 546 | 20231207 | 104200 | 907887628 | 1515 | 1515 | 1515 | 1515 | 700 |
| 547 | 20231207 | 104100 | 906827128 | 1515 | 1518 | 1518 | 1515 | 205 |
| 548 | 20231207 | 104000 | 906516538 | 1519 | 1512 | 1519 | 1512 | 846 |
| 549 | 20231207 | 103900 | 905235846 | 1512 | 1513 | 1513 | 1512 | 1973 |
| 550 | 20231207 | 103800 | 902252454 | 1513 | 1514 | 1514 | 1513 | 2542 |
| 551 | 20231207 | 103700 | 898406403 | 1513 | 1518 | 1518 | 1513 | 20 |
| 552 | 20231207 | 103600 | 898376093 | 1519 | 1513 | 1519 | 1513 | 5154 |
| 553 | 20231207 | 103500 | 890570673 | 1513 | 1512 | 1513 | 1512 | 2098 |
| 554 | 20231207 | 103400 | 887398313 | 1512 | 1512 | 1512 | 1512 | 620 |
| 555 | 20231207 | 103300 | 886460873 | 1511 | 1511 | 1512 | 1511 | 3658 |
| 556 | 20231207 | 103200 | 880931429 | 1512 | 1513 | 1513 | 1511 | 5035 |
| 557 | 20231207 | 103100 | 873320716 | 1513 | 1513 | 1513 | 1513 | 2917 |
| 558 | 20231207 | 103000 | 868907295 | 1513 | 1513 | 1513 | 1513 | 1903 |
| 559 | 20231207 | 102900 | 866028056 | 1515 | 1516 | 1516 | 1513 | 10612 |
| 560 | 20231207 | 102800 | 849962662 | 1517 | 1516 | 1518 | 1516 | 45 |
| 561 | 20231207 | 102700 | 849894383 | 1515 | 1515 | 1515 | 1515 | 0 |
| 562 | 20231207 | 102600 | 849894383 | 1515 | 1518 | 1519 | 1515 | 3008 |
| 563 | 20231207 | 102500 | 845335819 | 1518 | 1518 | 1518 | 1518 | 0 |
| 564 | 20231207 | 102400 | 845335819 | 1518 | 1516 | 1519 | 1516 | 1407 |
| 565 | 20231207 | 102300 | 843200318 | 1519 | 1520 | 1520 | 1519 | 1674 |
| 566 | 20231207 | 102200 | 840656692 | 1519 | 1515 | 1519 | 1515 | 777 |
| 567 | 20231207 | 102100 | 839478529 | 1520 | 1514 | 1520 | 1513 | 28704 |
| 568 | 20231207 | 102000 | 796020070 | 1514 | 1514 | 1515 | 1514 | 2604 |
| 569 | 20231207 | 101900 | 792077398 | 1515 | 1515 | 1516 | 1515 | 2221 |
| 570 | 20231207 | 101800 | 788712563 | 1515 | 1515 | 1515 | 1513 | 2594 |
| 571 | 20231207 | 101700 | 784784275 | 1516 | 1516 | 1516 | 1516 | 0 |
| 572 | 20231207 | 101600 | 784784275 | 1516 | 1517 | 1517 | 1515 | 85 |
| 573 | 20231207 | 101500 | 784655410 | 1515 | 1516 | 1517 | 1513 | 5401 |
| 574 | 20231207 | 101400 | 776480650 | 1517 | 1519 | 1519 | 1515 | 13613 |
| 575 | 20231207 | 101300 | 755833728 | 1520 | 1523 | 1523 | 1519 | 5797 |
| 576 | 20231207 | 101200 | 747019237 | 1523 | 1517 | 1523 | 1517 | 6294 |
| 577 | 20231207 | 101100 | 737457548 | 1516 | 1517 | 1517 | 1516 | 1523 |
| 578 | 20231207 | 101000 | 735148630 | 1515 | 1515 | 1515 | 1514 | 6414 |
| 579 | 20231207 | 100900 | 725434277 | 1515 | 1516 | 1516 | 1512 | 4555 |
| 580 | 20231207 | 100800 | 718543193 | 1515 | 1518 | 1518 | 1512 | 14121 |
| 581 | 20231207 | 100700 | 697177276 | 1518 | 1519 | 1520 | 1514 | 12034 |
| 582 | 20231207 | 100600 | 678936766 | 1518 | 1522 | 1522 | 1518 | 14318 |
| 583 | 20231207 | 100500 | 657169211 | 1524 | 1524 | 1526 | 1523 | 5872 |
| 584 | 20231207 | 100400 | 648226011 | 1527 | 1529 | 1530 | 1524 | 9403 |
| 585 | 20231207 | 100300 | 633879070 | 1529 | 1532 | 1532 | 1528 | 3987 |
| 586 | 20231207 | 100200 | 627784207 | 1532 | 1531 | 1532 | 1531 | 252 |
| 587 | 20231207 | 100100 | 627398203 | 1529 | 1530 | 1530 | 1529 | 5245 |
| 588 | 20231207 | 100000 | 619373524 | 1530 | 1534 | 1535 | 1530 | 2373 |
| 589 | 20231207 | 095900 | 615738585 | 1534 | 1534 | 1537 | 1531 | 3982 |
| 590 | 20231207 | 095800 | 609637631 | 1537 | 1537 | 1537 | 1537 | 131 |
| 591 | 20231207 | 095700 | 609436284 | 1537 | 1540 | 1540 | 1531 | 8326 |
| 592 | 20231207 | 095600 | 596659819 | 1540 | 1540 | 1540 | 1537 | 523 |
| 593 | 20231207 | 095500 | 595854447 | 1540 | 1542 | 1542 | 1539 | 1274 |
| 594 | 20231207 | 095400 | 593893060 | 1542 | 1540 | 1547 | 1539 | 920 |
| 595 | 20231207 | 095300 | 592475301 | 1539 | 1545 | 1545 | 1539 | 581 |
| 596 | 20231207 | 095200 | 591580267 | 1546 | 1549 | 1550 | 1543 | 8715 |
| 597 | 20231207 | 095100 | 578096406 | 1550 | 1555 | 1555 | 1548 | 2779 |
| 598 | 20231207 | 095000 | 573783002 | 1556 | 1555 | 1560 | 1555 | 11937 |
| 599 | 20231207 | 094900 | 555184463 | 1555 | 1553 | 1560 | 1548 | 20229 |
| 600 | 20231207 | 094800 | 523807551 | 1553 | 1544 | 1558 | 1543 | 13166 |
| 601 | 20231207 | 094700 | 503414387 | 1544 | 1536 | 1545 | 1536 | 9251 |
| 602 | 20231207 | 094600 | 489175271 | 1536 | 1536 | 1538 | 1535 | 3255 |
| 603 | 20231207 | 094500 | 484176173 | 1536 | 1535 | 1536 | 1532 | 1503 |
| 604 | 20231207 | 094400 | 481869275 | 1535 | 1534 | 1535 | 1534 | 2678 |
| 605 | 20231207 | 094300 | 477758602 | 1535 | 1530 | 1535 | 1530 | 4861 |
| 606 | 20231207 | 094200 | 470321236 | 1531 | 1533 | 1535 | 1530 | 293 |
| 607 | 20231207 | 094100 | 469872558 | 1536 | 1534 | 1536 | 1532 | 1328 |
| 608 | 20231207 | 094000 | 467836617 | 1533 | 1538 | 1538 | 1525 | 15513 |
| 609 | 20231207 | 093900 | 444126262 | 1538 | 1532 | 1538 | 1532 | 2918 |
| 610 | 20231207 | 093800 | 439650568 | 1532 | 1530 | 1532 | 1530 | 1322 |
| 611 | 20231207 | 093700 | 437627874 | 1530 | 1529 | 1530 | 1528 | 4882 |
| 612 | 20231207 | 093600 | 430165300 | 1529 | 1525 | 1529 | 1525 | 3429 |
| 613 | 20231207 | 093500 | 424934940 | 1525 | 1522 | 1525 | 1520 | 4969 |
| 614 | 20231207 | 093400 | 417378900 | 1523 | 1523 | 1523 | 1521 | 544 |
| 615 | 20231207 | 093300 | 416551140 | 1522 | 1523 | 1523 | 1522 | 657 |
| 616 | 20231207 | 093200 | 415550780 | 1523 | 1520 | 1523 | 1520 | 146 |
| 617 | 20231207 | 093100 | 415328750 | 1523 | 1523 | 1523 | 1519 | 5900 |
| 618 | 20231207 | 093000 | 406363010 | 1522 | 1524 | 1525 | 1522 | 2138 |
| 619 | 20231207 | 092900 | 403107790 | 1525 | 1525 | 1525 | 1524 | 478 |
| 620 | 20231207 | 092800 | 402378854 | 1525 | 1527 | 1528 | 1525 | 6285 |
| 621 | 20231207 | 092700 | 392792229 | 1527 | 1524 | 1528 | 1524 | 209 |
| 622 | 20231207 | 092600 | 392473101 | 1527 | 1526 | 1527 | 1524 | 5591 |
| 623 | 20231207 | 092500 | 383949603 | 1526 | 1524 | 1526 | 1521 | 1820 |
| 624 | 20231207 | 092400 | 381176913 | 1524 | 1517 | 1526 | 1517 | 779 |
| 625 | 20231207 | 092300 | 379994491 | 1515 | 1526 | 1526 | 1515 | 13230 |
| 626 | 20231207 | 092200 | 359917608 | 1524 | 1528 | 1528 | 1522 | 132 |
| 627 | 20231207 | 092100 | 359716176 | 1528 | 1529 | 1529 | 1524 | 3290 |
| 628 | 20231207 | 092000 | 354696106 | 1529 | 1524 | 1529 | 1524 | 1177 |
| 629 | 20231207 | 091900 | 352898133 | 1524 | 1519 | 1524 | 1519 | 21588 |
| 630 | 20231207 | 091800 | 320085652 | 1520 | 1516 | 1520 | 1516 | 541 |
| 631 | 20231207 | 091700 | 319264295 | 1515 | 1516 | 1516 | 1515 | 1361 |
| 632 | 20231207 | 091600 | 317201774 | 1516 | 1518 | 1518 | 1513 | 5184 |
| 633 | 20231207 | 091500 | 309351927 | 1515 | 1521 | 1521 | 1515 | 11696 |
| 634 | 20231207 | 091400 | 291594595 | 1521 | 1524 | 1524 | 1517 | 13331 |
| 635 | 20231207 | 091300 | 271346309 | 1524 | 1519 | 1524 | 1518 | 9002 |
| 636 | 20231207 | 091200 | 257670116 | 1519 | 1518 | 1524 | 1518 | 18684 |
| 637 | 20231207 | 091100 | 229279395 | 1518 | 1515 | 1523 | 1515 | 9331 |
| 638 | 20231207 | 091000 | 215112420 | 1516 | 1518 | 1518 | 1515 | 6292 |
| 639 | 20231207 | 090900 | 205569008 | 1518 | 1518 | 1518 | 1515 | 4312 |
| 640 | 20231207 | 090800 | 199030212 | 1518 | 1520 | 1520 | 1517 | 7410 |
| 641 | 20231207 | 090700 | 187783857 | 1520 | 1525 | 1535 | 1520 | 9773 |
| 642 | 20231207 | 090600 | 172913677 | 1522 | 1523 | 1536 | 1520 | 15974 |
| 643 | 20231207 | 090500 | 148603766 | 1540 | 1535 | 1540 | 1528 | 9657 |
| 644 | 20231207 | 090400 | 133774062 | 1535 | 1514 | 1535 | 1514 | 4590 |
| 645 | 20231207 | 090300 | 126785756 | 1514 | 1514 | 1517 | 1509 | 3665 |
| 646 | 20231207 | 090200 | 121243684 | 1514 | 1501 | 1520 | 1500 | 18251 |
| 647 | 20231207 | 090100 | 93683647 | 1503 | 1516 | 1518 | 1498 | 26844 |
| 648 | 20231207 | 090000 | 53277281 | 1509 | 1506 | 1530 | 1506 | 35347 |