35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 19210 |
| 3 | 20240624 | 195000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20240624 | 194900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20240624 | 194800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20240624 | 194700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20240624 | 194600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20240624 | 194500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20240624 | 194400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20240624 | 194300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20240624 | 194200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20240624 | 194100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20240624 | 194000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20240624 | 193900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20240624 | 193800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20240624 | 193700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20240624 | 193600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20240624 | 193500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20240624 | 193400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20240624 | 193300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20240624 | 193200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20240624 | 193100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20240624 | 193000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20240624 | 192900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20240624 | 192800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20240624 | 192700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20240624 | 192600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20240624 | 192500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20240624 | 192400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20240624 | 192300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20240624 | 192200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20240624 | 192100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 19210 |
| 33 | 20240624 | 192000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20240624 | 191900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20240624 | 191800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20240624 | 191700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20240624 | 191600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20240624 | 191500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20240624 | 191400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20240624 | 191300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20240624 | 191200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20240624 | 191100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20240624 | 191000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20240624 | 190900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20240624 | 190800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20240624 | 190700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20240624 | 190600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20240624 | 190500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20240624 | 190400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20240624 | 190300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20240624 | 190200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20240624 | 190100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20240624 | 190000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20240624 | 185900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20240624 | 185800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20240624 | 185700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20240624 | 185600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20240624 | 185500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20240624 | 185400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20240624 | 185300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20240624 | 185200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20240624 | 185100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 19210 |
| 63 | 20240624 | 185000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20240624 | 184900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20240624 | 184800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20240624 | 184700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20240624 | 184600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20240624 | 184500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20240624 | 184400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20240624 | 184300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20240624 | 184200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20240624 | 184100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20240624 | 184000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20240624 | 183900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20240624 | 183800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20240624 | 183700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20240624 | 183600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20240624 | 183500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20240624 | 183400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20240624 | 183300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20240624 | 183200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20240624 | 183100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20240624 | 183000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20240624 | 182900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20240624 | 182800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20240624 | 182700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20240624 | 182600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20240624 | 182500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20240624 | 182400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20240624 | 182300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20240624 | 182200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20240624 | 182100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 19210 |
| 93 | 20240624 | 182000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20240624 | 181900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20240624 | 181800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20240624 | 181700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20240624 | 181600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20240624 | 181500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20240624 | 181400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20240624 | 181300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20240624 | 181200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20240624 | 181100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20240624 | 181000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20240624 | 180900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20240624 | 180800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20240624 | 180700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20240624 | 180600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20240624 | 180500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20240624 | 180400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20240624 | 180300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20240624 | 180200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20240624 | 180100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20240624 | 180000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20240624 | 175900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20240624 | 175800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20240624 | 175700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20240624 | 175600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20240624 | 175500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20240624 | 175400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20240624 | 175300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20240624 | 175200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20240624 | 175100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 19210 |
| 123 | 20240624 | 175000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20240624 | 174900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20240624 | 174800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20240624 | 174700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20240624 | 174600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20240624 | 174500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20240624 | 174400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20240624 | 174300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20240624 | 174200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20240624 | 174100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20240624 | 174000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20240624 | 173900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20240624 | 173800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20240624 | 173700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20240624 | 173600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20240624 | 173500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20240624 | 173400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20240624 | 173300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20240624 | 173200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20240624 | 173100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20240624 | 173000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20240624 | 172900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20240624 | 172800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20240624 | 172700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20240624 | 172600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20240624 | 172500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20240624 | 172400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20240624 | 172300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20240624 | 172200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20240624 | 172100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 19210 |
| 153 | 20240624 | 172000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20240624 | 171900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20240624 | 171800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20240624 | 171700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20240624 | 171600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20240624 | 171500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20240624 | 171400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20240624 | 171300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20240624 | 171200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20240624 | 171100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20240624 | 171000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20240624 | 170900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20240624 | 170800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20240624 | 170700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20240624 | 170600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20240624 | 170500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20240624 | 170400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20240624 | 170300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20240624 | 170200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20240624 | 170100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20240624 | 170000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20240624 | 165900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20240624 | 165800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20240624 | 165700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20240624 | 165600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20240624 | 165500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20240624 | 165400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20240624 | 165300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20240624 | 165200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20240624 | 165100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 19210 |
| 183 | 20240624 | 165000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20240624 | 164900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20240624 | 164800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20240624 | 164700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20240624 | 164600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20240624 | 164500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20240624 | 164400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20240624 | 164300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20240624 | 164200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20240624 | 164100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20240624 | 164000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20240624 | 163900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20240624 | 163800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20240624 | 163700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20240624 | 163600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20240624 | 163500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20240624 | 163400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20240624 | 163300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20240624 | 163200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20240624 | 163100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20240624 | 163000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20240624 | 162900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20240624 | 162800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20240624 | 162700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20240624 | 162600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20240624 | 162500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20240624 | 162400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20240624 | 162300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20240624 | 162200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20240624 | 162100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 19210 |
| 213 | 20240624 | 162000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20240624 | 161900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20240624 | 161800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20240624 | 161700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20240624 | 161600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20240624 | 161500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20240624 | 161400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20240624 | 161300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20240624 | 161200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20240624 | 161100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20240624 | 161000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20240624 | 160900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20240624 | 160800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20240624 | 160700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20240624 | 160600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20240624 | 160500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20240624 | 160400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20240624 | 160300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20240624 | 160200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20240624 | 160100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20240624 | 160000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20240624 | 155900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20240624 | 155800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20240624 | 155700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20240624 | 155600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20240624 | 155500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20240624 | 155400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20240624 | 155300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20240624 | 155200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20240624 | 155100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 19210 |
| 243 | 20240624 | 155000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 244 | 20240624 | 154900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 245 | 20240624 | 154800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 246 | 20240624 | 154700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 247 | 20240624 | 154600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 248 | 20240624 | 154500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20240624 | 154400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20240624 | 154300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20240624 | 154200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20240624 | 154100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20240624 | 154000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20240624 | 153900 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20240624 | 153800 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20240624 | 153700 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20240624 | 153600 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20240624 | 153500 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 259 | 20240624 | 153400 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 260 | 20240624 | 153300 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 261 | 20240624 | 153200 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 262 | 20240624 | 153100 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 0 |
| 263 | 20240624 | 153000 | 14768629850 | 37050 | 37050 | 37050 | 37050 | 19210 |
| 264 | 20240624 | 152900 | 14056899350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 265 | 20240624 | 152800 | 14056899350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 266 | 20240624 | 152700 | 14056899350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 267 | 20240624 | 152600 | 14056899350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 268 | 20240624 | 152500 | 14056899350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 269 | 20240624 | 152400 | 14056899350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 270 | 20240624 | 152300 | 14056899350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 271 | 20240624 | 152200 | 14056899350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 272 | 20240624 | 152100 | 14056899350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 273 | 20240624 | 152000 | 14056899350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 274 | 20240624 | 151900 | 14056899350 | 36950 | 37000 | 37000 | 36900 | 997 |
| 275 | 20240624 | 151800 | 14020056200 | 37000 | 36950 | 37000 | 36900 | 1702 |
| 276 | 20240624 | 151700 | 13957160150 | 36900 | 36950 | 36950 | 36900 | 424 |
| 277 | 20240624 | 151600 | 13941507000 | 36950 | 36950 | 36950 | 36900 | 259 |
| 278 | 20240624 | 151500 | 13931939800 | 36950 | 36950 | 37000 | 36950 | 1048 |
| 279 | 20240624 | 151400 | 13893211950 | 36950 | 36950 | 37000 | 36900 | 1155 |
| 280 | 20240624 | 151300 | 13850529450 | 36900 | 36900 | 36950 | 36900 | 908 |
| 281 | 20240624 | 151200 | 13816984450 | 36950 | 36950 | 37000 | 36950 | 1139 |
| 282 | 20240624 | 151100 | 13774898300 | 36950 | 36850 | 36950 | 36850 | 2077 |
| 283 | 20240624 | 151000 | 13698215750 | 36850 | 36900 | 36900 | 36850 | 198 |
| 284 | 20240624 | 150900 | 13690918150 | 36900 | 36850 | 36900 | 36850 | 413 |
| 285 | 20240624 | 150800 | 13675689650 | 36850 | 36850 | 36950 | 36850 | 799 |
| 286 | 20240624 | 150700 | 13646221150 | 36850 | 36900 | 36900 | 36850 | 407 |
| 287 | 20240624 | 150600 | 13631208650 | 36850 | 36850 | 36900 | 36850 | 186 |
| 288 | 20240624 | 150500 | 13624351650 | 36850 | 36900 | 36950 | 36850 | 1203 |
| 289 | 20240624 | 150400 | 13579960700 | 36900 | 36950 | 37000 | 36900 | 1137 |
| 290 | 20240624 | 150300 | 13537947150 | 37000 | 36950 | 37000 | 36950 | 552 |
| 291 | 20240624 | 150200 | 13517543200 | 36950 | 36900 | 37000 | 36900 | 655 |
| 292 | 20240624 | 150100 | 13493336850 | 36950 | 36950 | 36950 | 36900 | 650 |
| 293 | 20240624 | 150000 | 13469325800 | 36950 | 36950 | 37000 | 36900 | 1280 |
| 294 | 20240624 | 145900 | 13422028200 | 36950 | 36950 | 37000 | 36900 | 871 |
| 295 | 20240624 | 145800 | 13389840600 | 36950 | 36850 | 36950 | 36850 | 2214 |
| 296 | 20240624 | 145700 | 13308120800 | 36900 | 36850 | 36900 | 36850 | 347 |
| 297 | 20240624 | 145600 | 13295327450 | 36850 | 36850 | 36900 | 36850 | 979 |
| 298 | 20240624 | 145500 | 13259242750 | 36850 | 36850 | 36900 | 36850 | 288 |
| 299 | 20240624 | 145400 | 13248629900 | 36850 | 36850 | 36900 | 36850 | 1116 |
| 300 | 20240624 | 145300 | 13207503600 | 36850 | 36900 | 36900 | 36850 | 552 |
| 301 | 20240624 | 145200 | 13187162100 | 36850 | 36850 | 36900 | 36800 | 404 |
| 302 | 20240624 | 145100 | 13172271700 | 36850 | 36700 | 36900 | 36700 | 4403 |
| 303 | 20240624 | 145000 | 13010204150 | 36750 | 36700 | 36750 | 36700 | 291 |
| 304 | 20240624 | 144900 | 12999524350 | 36700 | 36700 | 36750 | 36700 | 1806 |
| 305 | 20240624 | 144800 | 12933239200 | 36650 | 36700 | 36700 | 36650 | 365 |
| 306 | 20240624 | 144700 | 12919860400 | 36650 | 36650 | 36700 | 36650 | 655 |
| 307 | 20240624 | 144600 | 12895853650 | 36650 | 36650 | 36700 | 36650 | 469 |
| 308 | 20240624 | 144500 | 12878663950 | 36650 | 36650 | 36700 | 36650 | 584 |
| 309 | 20240624 | 144400 | 12857258500 | 36650 | 36650 | 36700 | 36650 | 238 |
| 310 | 20240624 | 144300 | 12848535700 | 36650 | 36700 | 36700 | 36650 | 236 |
| 311 | 20240624 | 144200 | 12839884000 | 36650 | 36700 | 36700 | 36650 | 365 |
| 312 | 20240624 | 144100 | 12826501000 | 36700 | 36650 | 36700 | 36650 | 214 |
| 313 | 20240624 | 144000 | 12818655250 | 36650 | 36700 | 36700 | 36650 | 137 |
| 314 | 20240624 | 143900 | 12813631750 | 36700 | 36650 | 36750 | 36650 | 935 |
| 315 | 20240624 | 143800 | 12779327050 | 36650 | 36650 | 36700 | 36650 | 292 |
| 316 | 20240624 | 143700 | 12768623650 | 36650 | 36650 | 36700 | 36650 | 317 |
| 317 | 20240624 | 143600 | 12756994550 | 36700 | 36750 | 36750 | 36650 | 381 |
| 318 | 20240624 | 143500 | 12743021850 | 36750 | 36700 | 36750 | 36650 | 216 |
| 319 | 20240624 | 143400 | 12735098650 | 36650 | 36700 | 36700 | 36650 | 357 |
| 320 | 20240624 | 143300 | 12721998350 | 36700 | 36700 | 36750 | 36700 | 747 |
| 321 | 20240624 | 143200 | 12694580900 | 36700 | 36700 | 36750 | 36650 | 974 |
| 322 | 20240624 | 143100 | 12658837850 | 36700 | 36700 | 36750 | 36650 | 599 |
| 323 | 20240624 | 143000 | 12636854000 | 36700 | 36700 | 36750 | 36700 | 197 |
| 324 | 20240624 | 142900 | 12629622900 | 36700 | 36700 | 36700 | 36700 | 377 |
| 325 | 20240624 | 142800 | 12615787000 | 36700 | 36700 | 36750 | 36700 | 420 |
| 326 | 20240624 | 142700 | 12600372950 | 36700 | 36750 | 36750 | 36700 | 267 |
| 327 | 20240624 | 142600 | 12590573250 | 36700 | 36750 | 36750 | 36700 | 276 |
| 328 | 20240624 | 142500 | 12580441350 | 36700 | 36700 | 36750 | 36700 | 363 |
| 329 | 20240624 | 142400 | 12567106450 | 36750 | 36700 | 36750 | 36700 | 307 |
| 330 | 20240624 | 142300 | 12555838950 | 36700 | 36700 | 36700 | 36700 | 335 |
| 331 | 20240624 | 142200 | 12543544450 | 36750 | 36650 | 36750 | 36600 | 3501 |
| 332 | 20240624 | 142100 | 12415121300 | 36600 | 36550 | 36650 | 36550 | 500 |
| 333 | 20240624 | 142000 | 12396825200 | 36550 | 36600 | 36650 | 36550 | 1202 |
| 334 | 20240624 | 141900 | 12352832700 | 36600 | 36600 | 36650 | 36600 | 262 |
| 335 | 20240624 | 141800 | 12343241050 | 36600 | 36650 | 36650 | 36600 | 356 |
| 336 | 20240624 | 141700 | 12330209850 | 36650 | 36650 | 36650 | 36600 | 149 |
| 337 | 20240624 | 141600 | 12324754950 | 36650 | 36650 | 36650 | 36600 | 390 |
| 338 | 20240624 | 141500 | 12310479850 | 36650 | 36700 | 36700 | 36650 | 294 |
| 339 | 20240624 | 141400 | 12299701750 | 36650 | 36600 | 36650 | 36600 | 302 |
| 340 | 20240624 | 141300 | 12288648300 | 36650 | 36650 | 36700 | 36600 | 639 |
| 341 | 20240624 | 141200 | 12265230150 | 36650 | 36650 | 36700 | 36650 | 257 |
| 342 | 20240624 | 141100 | 12255809800 | 36700 | 36600 | 36700 | 36550 | 1806 |
| 343 | 20240624 | 141000 | 12189647100 | 36550 | 36550 | 36600 | 36550 | 348 |
| 344 | 20240624 | 140900 | 12176921050 | 36550 | 36650 | 36650 | 36550 | 327 |
| 345 | 20240624 | 140800 | 12164954600 | 36600 | 36600 | 36600 | 36550 | 381 |
| 346 | 20240624 | 140700 | 12151017700 | 36600 | 36650 | 36650 | 36600 | 88 |
| 347 | 20240624 | 140600 | 12147796750 | 36600 | 36600 | 36600 | 36600 | 387 |
| 348 | 20240624 | 140500 | 12133632550 | 36600 | 36600 | 36650 | 36600 | 270 |
| 349 | 20240624 | 140400 | 12123749600 | 36600 | 36600 | 36650 | 36550 | 271 |
| 350 | 20240624 | 140300 | 12113839600 | 36550 | 36600 | 36600 | 36550 | 461 |
| 351 | 20240624 | 140200 | 12096986900 | 36600 | 36600 | 36600 | 36550 | 396 |
| 352 | 20240624 | 140100 | 12082503550 | 36550 | 36550 | 36600 | 36500 | 711 |
| 353 | 20240624 | 140000 | 12056526150 | 36500 | 36550 | 36600 | 36500 | 253 |
| 354 | 20240624 | 135900 | 12047279850 | 36550 | 36500 | 36600 | 36500 | 414 |
| 355 | 20240624 | 135800 | 12032162950 | 36550 | 36550 | 36550 | 36500 | 345 |
| 356 | 20240624 | 135700 | 12019563250 | 36600 | 36500 | 36600 | 36500 | 737 |
| 357 | 20240624 | 135600 | 11992638400 | 36500 | 36500 | 36550 | 36500 | 517 |
| 358 | 20240624 | 135500 | 11973761200 | 36550 | 36500 | 36550 | 36500 | 774 |
| 359 | 20240624 | 135400 | 11945507100 | 36500 | 36500 | 36550 | 36500 | 1349 |
| 360 | 20240624 | 135300 | 11896259750 | 36550 | 36500 | 36550 | 36500 | 649 |
| 361 | 20240624 | 135200 | 11872564300 | 36550 | 36500 | 36550 | 36500 | 343 |
| 362 | 20240624 | 135100 | 11860037100 | 36500 | 36550 | 36550 | 36500 | 327 |
| 363 | 20240624 | 135000 | 11848098050 | 36550 | 36550 | 36550 | 36500 | 321 |
| 364 | 20240624 | 134900 | 11836374700 | 36500 | 36550 | 36600 | 36500 | 828 |
| 365 | 20240624 | 134800 | 11806123950 | 36600 | 36600 | 36600 | 36550 | 1052 |
| 366 | 20240624 | 134700 | 11767662900 | 36550 | 36600 | 36600 | 36550 | 289 |
| 367 | 20240624 | 134600 | 11757093650 | 36550 | 36600 | 36650 | 36550 | 3008 |
| 368 | 20240624 | 134500 | 11647000450 | 36650 | 36600 | 36650 | 36600 | 536 |
| 369 | 20240624 | 134400 | 11627381350 | 36600 | 36600 | 36650 | 36600 | 157 |
| 370 | 20240624 | 134300 | 11621633250 | 36650 | 36600 | 36650 | 36600 | 232 |
| 371 | 20240624 | 134200 | 11613141400 | 36600 | 36650 | 36650 | 36600 | 420 |
| 372 | 20240624 | 134100 | 11597768100 | 36650 | 36600 | 36650 | 36600 | 227 |
| 373 | 20240624 | 134000 | 11589458750 | 36650 | 36650 | 36650 | 36600 | 1123 |
| 374 | 20240624 | 133900 | 11548354950 | 36600 | 36600 | 36650 | 36600 | 931 |
| 375 | 20240624 | 133800 | 11514280200 | 36600 | 36600 | 36650 | 36600 | 241 |
| 376 | 20240624 | 133700 | 11505459050 | 36600 | 36650 | 36650 | 36600 | 141 |
| 377 | 20240624 | 133600 | 11500296500 | 36650 | 36650 | 36700 | 36650 | 685 |
| 378 | 20240624 | 133500 | 11475190850 | 36700 | 36650 | 36700 | 36650 | 174 |
| 379 | 20240624 | 133400 | 11468812700 | 36650 | 36650 | 36700 | 36650 | 383 |
| 380 | 20240624 | 133300 | 11454772450 | 36700 | 36650 | 36700 | 36650 | 290 |
| 381 | 20240624 | 133200 | 11444142350 | 36650 | 36650 | 36700 | 36650 | 630 |
| 382 | 20240624 | 133100 | 11421046950 | 36650 | 36650 | 36700 | 36600 | 978 |
| 383 | 20240624 | 133000 | 11385192400 | 36650 | 36650 | 36650 | 36600 | 124 |
| 384 | 20240624 | 132900 | 11380650500 | 36650 | 36650 | 36700 | 36600 | 667 |
| 385 | 20240624 | 132800 | 11356207000 | 36650 | 36700 | 36700 | 36650 | 266 |
| 386 | 20240624 | 132700 | 11346458000 | 36700 | 36700 | 36700 | 36650 | 141 |
| 387 | 20240624 | 132600 | 11341289800 | 36650 | 36700 | 36700 | 36650 | 80 |
| 388 | 20240624 | 132500 | 11338354800 | 36650 | 36650 | 36700 | 36650 | 221 |
| 389 | 20240624 | 132400 | 11330255100 | 36650 | 36700 | 36750 | 36650 | 495 |
| 390 | 20240624 | 132300 | 11312088600 | 36700 | 36750 | 36750 | 36700 | 131 |
| 391 | 20240624 | 132200 | 11307279650 | 36750 | 36700 | 36750 | 36700 | 232 |
| 392 | 20240624 | 132100 | 11298764850 | 36700 | 36700 | 36750 | 36650 | 468 |
| 393 | 20240624 | 132000 | 11281590250 | 36700 | 36600 | 36700 | 36600 | 1496 |
| 394 | 20240624 | 131900 | 11226757700 | 36600 | 36600 | 36600 | 36600 | 1014 |
| 395 | 20240624 | 131800 | 11189645300 | 36600 | 36600 | 36650 | 36600 | 107 |
| 396 | 20240624 | 131700 | 11185728600 | 36600 | 36600 | 36650 | 36600 | 263 |
| 397 | 20240624 | 131600 | 11176102300 | 36600 | 36600 | 36650 | 36600 | 3092 |
| 398 | 20240624 | 131500 | 11062931650 | 36600 | 36600 | 36650 | 36550 | 933 |
| 399 | 20240624 | 131400 | 11028784950 | 36600 | 36600 | 36600 | 36550 | 78 |
| 400 | 20240624 | 131300 | 11025930250 | 36550 | 36550 | 36650 | 36550 | 428 |
| 401 | 20240624 | 131200 | 11010277350 | 36600 | 36600 | 36600 | 36550 | 1579 |
| 402 | 20240624 | 131100 | 10952489700 | 36600 | 36600 | 36650 | 36600 | 1464 |
| 403 | 20240624 | 131000 | 10898848600 | 36600 | 36600 | 36650 | 36600 | 273 |
| 404 | 20240624 | 130900 | 10888856750 | 36600 | 36600 | 36650 | 36600 | 801 |
| 405 | 20240624 | 130800 | 10859531100 | 36600 | 36650 | 36650 | 36600 | 15 |
| 406 | 20240624 | 130700 | 10858981450 | 36600 | 36600 | 36600 | 36600 | 195 |
| 407 | 20240624 | 130600 | 10851844450 | 36600 | 36600 | 36650 | 36600 | 501 |
| 408 | 20240624 | 130500 | 10833507550 | 36600 | 36650 | 36650 | 36600 | 319 |
| 409 | 20240624 | 130400 | 10821830300 | 36650 | 36650 | 36650 | 36600 | 761 |
| 410 | 20240624 | 130300 | 10793977150 | 36650 | 36600 | 36650 | 36600 | 83 |
| 411 | 20240624 | 130200 | 10790938850 | 36600 | 36600 | 36650 | 36600 | 284 |
| 412 | 20240624 | 130100 | 10780544350 | 36650 | 36650 | 36650 | 36600 | 18 |
| 413 | 20240624 | 130000 | 10779884700 | 36600 | 36600 | 36650 | 36600 | 237 |
| 414 | 20240624 | 125900 | 10771210450 | 36600 | 36600 | 36650 | 36600 | 110 |
| 415 | 20240624 | 125800 | 10767184350 | 36650 | 36650 | 36650 | 36600 | 35 |
| 416 | 20240624 | 125700 | 10765902550 | 36600 | 36650 | 36650 | 36600 | 102 |
| 417 | 20240624 | 125600 | 10762169250 | 36650 | 36650 | 36650 | 36600 | 102 |
| 418 | 20240624 | 125500 | 10758432050 | 36650 | 36600 | 36650 | 36600 | 121 |
| 419 | 20240624 | 125400 | 10754002850 | 36600 | 36600 | 36650 | 36600 | 264 |
| 420 | 20240624 | 125300 | 10744340300 | 36650 | 36650 | 36650 | 36600 | 170 |
| 421 | 20240624 | 125200 | 10738109900 | 36600 | 36600 | 36650 | 36600 | 149 |
| 422 | 20240624 | 125100 | 10732655900 | 36600 | 36600 | 36600 | 36600 | 387 |
| 423 | 20240624 | 125000 | 10718491700 | 36600 | 36650 | 36650 | 36600 | 112 |
| 424 | 20240624 | 124900 | 10714390550 | 36650 | 36600 | 36650 | 36600 | 467 |
| 425 | 20240624 | 124800 | 10697297650 | 36650 | 36600 | 36650 | 36600 | 372 |
| 426 | 20240624 | 124700 | 10683681350 | 36650 | 36650 | 36650 | 36600 | 547 |
| 427 | 20240624 | 124600 | 10663660200 | 36650 | 36600 | 36650 | 36600 | 63 |
| 428 | 20240624 | 124500 | 10661353850 | 36600 | 36600 | 36600 | 36550 | 800 |
| 429 | 20240624 | 124400 | 10632075000 | 36550 | 36600 | 36600 | 36550 | 229 |
| 430 | 20240624 | 124300 | 10623704300 | 36550 | 36550 | 36600 | 36550 | 214 |
| 431 | 20240624 | 124200 | 10615881900 | 36600 | 36550 | 36600 | 36550 | 296 |
| 432 | 20240624 | 124100 | 10605050050 | 36550 | 36600 | 36600 | 36550 | 242 |
| 433 | 20240624 | 124000 | 10596204700 | 36550 | 36600 | 36600 | 36550 | 300 |
| 434 | 20240624 | 123900 | 10585231100 | 36600 | 36600 | 36650 | 36600 | 418 |
| 435 | 20240624 | 123800 | 10569931750 | 36600 | 36600 | 36650 | 36600 | 113 |
| 436 | 20240624 | 123700 | 10565795400 | 36650 | 36650 | 36650 | 36600 | 2230 |
| 437 | 20240624 | 123600 | 10484169150 | 36650 | 36650 | 36700 | 36650 | 156 |
| 438 | 20240624 | 123500 | 10478451400 | 36650 | 36650 | 36700 | 36650 | 217 |
| 439 | 20240624 | 123400 | 10470492850 | 36700 | 36650 | 36700 | 36650 | 604 |
| 440 | 20240624 | 123300 | 10448352700 | 36700 | 36650 | 36700 | 36650 | 99 |
| 441 | 20240624 | 123200 | 10444722950 | 36650 | 36700 | 36700 | 36650 | 156 |
| 442 | 20240624 | 123100 | 10439005250 | 36700 | 36700 | 36700 | 36700 | 16 |
| 443 | 20240624 | 123000 | 10438418050 | 36650 | 36650 | 36650 | 36650 | 375 |
| 444 | 20240624 | 122900 | 10424674300 | 36700 | 36650 | 36700 | 36600 | 191 |
| 445 | 20240624 | 122800 | 10417675250 | 36600 | 36650 | 36650 | 36600 | 702 |
| 446 | 20240624 | 122700 | 10391963650 | 36650 | 36650 | 36700 | 36650 | 143 |
| 447 | 20240624 | 122600 | 10386722400 | 36650 | 36650 | 36700 | 36650 | 77 |
| 448 | 20240624 | 122500 | 10383900200 | 36700 | 36700 | 36700 | 36650 | 161 |
| 449 | 20240624 | 122400 | 10377994050 | 36700 | 36650 | 36700 | 36650 | 156 |
| 450 | 20240624 | 122300 | 10372276200 | 36650 | 36650 | 36700 | 36650 | 247 |
| 451 | 20240624 | 122200 | 10363223500 | 36650 | 36650 | 36700 | 36650 | 62 |
| 452 | 20240624 | 122100 | 10360950450 | 36650 | 36700 | 36700 | 36650 | 84 |
| 453 | 20240624 | 122000 | 10357869100 | 36650 | 36650 | 36700 | 36650 | 367 |
| 454 | 20240624 | 121900 | 10344418500 | 36650 | 36700 | 36700 | 36650 | 150 |
| 455 | 20240624 | 121800 | 10338920400 | 36700 | 36700 | 36700 | 36700 | 113 |
| 456 | 20240624 | 121700 | 10334773300 | 36700 | 36700 | 36750 | 36700 | 767 |
| 457 | 20240624 | 121600 | 10306624350 | 36650 | 36700 | 36700 | 36650 | 145 |
| 458 | 20240624 | 121500 | 10301309600 | 36650 | 36700 | 36700 | 36650 | 270 |
| 459 | 20240624 | 121400 | 10291413900 | 36700 | 36700 | 36700 | 36700 | 37 |
| 460 | 20240624 | 121300 | 10290056000 | 36650 | 36700 | 36700 | 36650 | 372 |
| 461 | 20240624 | 121200 | 10276409350 | 36650 | 36750 | 36750 | 36650 | 615 |
| 462 | 20240624 | 121100 | 10253846850 | 36750 | 36750 | 36750 | 36700 | 173 |
| 463 | 20240624 | 121000 | 10247497400 | 36750 | 36700 | 36750 | 36700 | 156 |
| 464 | 20240624 | 120900 | 10241768950 | 36700 | 36700 | 36750 | 36700 | 401 |
| 465 | 20240624 | 120800 | 10227051500 | 36750 | 36750 | 36750 | 36750 | 439 |
| 466 | 20240624 | 120700 | 10210918250 | 36750 | 36600 | 36750 | 36600 | 1276 |
| 467 | 20240624 | 120600 | 10164135600 | 36600 | 36650 | 36650 | 36600 | 256 |
| 468 | 20240624 | 120500 | 10154765900 | 36600 | 36600 | 36650 | 36600 | 69 |
| 469 | 20240624 | 120400 | 10152240400 | 36600 | 36600 | 36600 | 36550 | 142 |
| 470 | 20240624 | 120300 | 10147044550 | 36600 | 36600 | 36600 | 36500 | 587 |
| 471 | 20240624 | 120200 | 10125583300 | 36600 | 36600 | 36650 | 36600 | 237 |
| 472 | 20240624 | 120100 | 10116909050 | 36600 | 36600 | 36650 | 36600 | 475 |
| 473 | 20240624 | 120000 | 10099523850 | 36650 | 36600 | 36650 | 36600 | 305 |
| 474 | 20240624 | 115900 | 10088359850 | 36650 | 36600 | 36650 | 36600 | 69 |
| 475 | 20240624 | 115800 | 10085834250 | 36600 | 36600 | 36650 | 36600 | 389 |
| 476 | 20240624 | 115700 | 10071596250 | 36650 | 36650 | 36650 | 36600 | 292 |
| 477 | 20240624 | 115600 | 10060907200 | 36650 | 36600 | 36650 | 36600 | 101 |
| 478 | 20240624 | 115500 | 10057207550 | 36600 | 36600 | 36650 | 36600 | 129 |
| 479 | 20240624 | 115400 | 10052486050 | 36600 | 36600 | 36650 | 36600 | 262 |
| 480 | 20240624 | 115300 | 10042895650 | 36600 | 36600 | 36600 | 36550 | 290 |
| 481 | 20240624 | 115200 | 10032288300 | 36600 | 36550 | 36600 | 36550 | 130 |
| 482 | 20240624 | 115100 | 10027530350 | 36600 | 36550 | 36600 | 36450 | 724 |
| 483 | 20240624 | 115000 | 10001084600 | 36550 | 36600 | 36600 | 36500 | 185 |
| 484 | 20240624 | 114900 | 9994316450 | 36550 | 36600 | 36600 | 36500 | 984 |
| 485 | 20240624 | 114800 | 9958392500 | 36600 | 36550 | 36600 | 36500 | 993 |
| 486 | 20240624 | 114700 | 9922109750 | 36600 | 36600 | 36650 | 36550 | 884 |
| 487 | 20240624 | 114600 | 9889755550 | 36650 | 36600 | 36650 | 36600 | 231 |
| 488 | 20240624 | 114500 | 9881293400 | 36650 | 36600 | 36650 | 36600 | 969 |
| 489 | 20240624 | 114400 | 9845827350 | 36650 | 36650 | 36650 | 36600 | 203 |
| 490 | 20240624 | 114300 | 9838397200 | 36600 | 36650 | 36700 | 36600 | 585 |
| 491 | 20240624 | 114200 | 9816956750 | 36700 | 36650 | 36700 | 36650 | 98 |
| 492 | 20240624 | 114100 | 9813363500 | 36700 | 36650 | 36700 | 36650 | 351 |
| 493 | 20240624 | 114000 | 9800486800 | 36650 | 36650 | 36650 | 36600 | 726 |
| 494 | 20240624 | 113900 | 9773882400 | 36600 | 36600 | 36650 | 36550 | 767 |
| 495 | 20240624 | 113800 | 9745811500 | 36600 | 36550 | 36650 | 36500 | 1699 |
| 496 | 20240624 | 113700 | 9683656000 | 36550 | 36500 | 36550 | 36500 | 434 |
| 497 | 20240624 | 113600 | 9667810850 | 36550 | 36550 | 36550 | 36500 | 209 |
| 498 | 20240624 | 113500 | 9660174650 | 36500 | 36400 | 36550 | 36400 | 1036 |
| 499 | 20240624 | 113400 | 9622397650 | 36400 | 36400 | 36450 | 36400 | 236 |
| 500 | 20240624 | 113300 | 9613800050 | 36450 | 36350 | 36450 | 36350 | 184 |
| 501 | 20240624 | 113200 | 9607099100 | 36400 | 36350 | 36400 | 36300 | 458 |
| 502 | 20240624 | 113100 | 9590439300 | 36400 | 36300 | 36400 | 36300 | 211 |
| 503 | 20240624 | 113000 | 9582767300 | 36300 | 36400 | 36400 | 36300 | 815 |
| 504 | 20240624 | 112900 | 9553139700 | 36400 | 36400 | 36400 | 36350 | 218 |
| 505 | 20240624 | 112800 | 9545211600 | 36400 | 36400 | 36450 | 36350 | 379 |
| 506 | 20240624 | 112700 | 9531420200 | 36450 | 36400 | 36450 | 36400 | 85 |
| 507 | 20240624 | 112600 | 9528326050 | 36450 | 36350 | 36450 | 36350 | 560 |
| 508 | 20240624 | 112500 | 9507941500 | 36350 | 36400 | 36450 | 36350 | 170 |
| 509 | 20240624 | 112400 | 9501753750 | 36450 | 36400 | 36450 | 36350 | 193 |
| 510 | 20240624 | 112300 | 9494722350 | 36350 | 36450 | 36450 | 36350 | 842 |
| 511 | 20240624 | 112200 | 9464047900 | 36450 | 36450 | 36500 | 36450 | 366 |
| 512 | 20240624 | 112100 | 9450707000 | 36450 | 36500 | 36500 | 36450 | 245 |
| 513 | 20240624 | 112000 | 9441774350 | 36500 | 36550 | 36600 | 36450 | 412 |
| 514 | 20240624 | 111900 | 9426725900 | 36550 | 36600 | 36600 | 36550 | 685 |
| 515 | 20240624 | 111800 | 9401665400 | 36550 | 36450 | 36550 | 36450 | 1285 |
| 516 | 20240624 | 111700 | 9354767400 | 36500 | 36500 | 36500 | 36450 | 105 |
| 517 | 20240624 | 111600 | 9350940000 | 36450 | 36450 | 36500 | 36450 | 153 |
| 518 | 20240624 | 111500 | 9345363050 | 36500 | 36400 | 36500 | 36350 | 860 |
| 519 | 20240624 | 111400 | 9314059050 | 36400 | 36350 | 36400 | 36350 | 201 |
| 520 | 20240624 | 111300 | 9306748600 | 36400 | 36350 | 36400 | 36300 | 86 |
| 521 | 20240624 | 111200 | 9303622150 | 36300 | 36250 | 36400 | 36250 | 1114 |
| 522 | 20240624 | 111100 | 9263179550 | 36250 | 36350 | 36350 | 36250 | 618 |
| 523 | 20240624 | 111000 | 9240744450 | 36300 | 36300 | 36350 | 36300 | 98 |
| 524 | 20240624 | 110900 | 9237186900 | 36300 | 36350 | 36350 | 36300 | 442 |
| 525 | 20240624 | 110800 | 9221141750 | 36300 | 36350 | 36400 | 36300 | 237 |
| 526 | 20240624 | 110700 | 9212528950 | 36300 | 36350 | 36400 | 36300 | 274 |
| 527 | 20240624 | 110600 | 9202571700 | 36350 | 36250 | 36350 | 36250 | 530 |
| 528 | 20240624 | 110500 | 9183337000 | 36250 | 36350 | 36350 | 36250 | 281 |
| 529 | 20240624 | 110400 | 9173149350 | 36350 | 36250 | 36350 | 36200 | 1565 |
| 530 | 20240624 | 110300 | 9116400400 | 36200 | 36250 | 36250 | 36200 | 1309 |
| 531 | 20240624 | 110200 | 9069014000 | 36200 | 36150 | 36250 | 36150 | 669 |
| 532 | 20240624 | 110100 | 9044799300 | 36150 | 36200 | 36200 | 36100 | 2335 |
| 533 | 20240624 | 110000 | 8960397000 | 36200 | 36200 | 36200 | 36150 | 1067 |
| 534 | 20240624 | 105900 | 8921795400 | 36250 | 36100 | 36250 | 36050 | 6621 |
| 535 | 20240624 | 105800 | 8682680900 | 36100 | 36050 | 36100 | 36050 | 860 |
| 536 | 20240624 | 105700 | 8651671100 | 36050 | 36050 | 36100 | 36050 | 1934 |
| 537 | 20240624 | 105600 | 8581913850 | 36100 | 36050 | 36100 | 36050 | 677 |
| 538 | 20240624 | 105500 | 8557504800 | 36100 | 36100 | 36150 | 36050 | 701 |
| 539 | 20240624 | 105400 | 8532200750 | 36100 | 36150 | 36150 | 36100 | 629 |
| 540 | 20240624 | 105300 | 8509492150 | 36100 | 36150 | 36150 | 36050 | 937 |
| 541 | 20240624 | 105200 | 8475664600 | 36150 | 36100 | 36150 | 36050 | 390 |
| 542 | 20240624 | 105100 | 8461587800 | 36150 | 36200 | 36200 | 36100 | 2191 |
| 543 | 20240624 | 105000 | 8382404200 | 36200 | 36200 | 36250 | 36150 | 609 |
| 544 | 20240624 | 104900 | 8360365300 | 36200 | 36200 | 36200 | 36150 | 3449 |
| 545 | 20240624 | 104800 | 8235517950 | 36200 | 36250 | 36250 | 36200 | 2310 |
| 546 | 20240624 | 104700 | 8151869100 | 36250 | 36050 | 36300 | 36050 | 21912 |
| 547 | 20240624 | 104600 | 7359788350 | 36100 | 36050 | 36100 | 36050 | 2212 |
| 548 | 20240624 | 104500 | 7280045450 | 36050 | 36050 | 36100 | 36050 | 2501 |
| 549 | 20240624 | 104400 | 7189856100 | 36050 | 36150 | 36150 | 36050 | 6448 |
| 550 | 20240624 | 104300 | 6957058500 | 36150 | 36250 | 36250 | 36150 | 8036 |
| 551 | 20240624 | 104200 | 6666245050 | 36250 | 36200 | 36300 | 36200 | 1108 |
| 552 | 20240624 | 104100 | 6626084000 | 36200 | 36250 | 36300 | 36200 | 2805 |
| 553 | 20240624 | 104000 | 6524404300 | 36250 | 36250 | 36300 | 36250 | 1004 |
| 554 | 20240624 | 103900 | 6487976650 | 36250 | 36250 | 36300 | 36250 | 678 |
| 555 | 20240624 | 103800 | 6463398700 | 36250 | 36350 | 36350 | 36250 | 3336 |
| 556 | 20240624 | 103700 | 6342365850 | 36350 | 36350 | 36350 | 36300 | 1439 |
| 557 | 20240624 | 103600 | 6290068150 | 36350 | 36350 | 36400 | 36350 | 1365 |
| 558 | 20240624 | 103500 | 6240449150 | 36400 | 36400 | 36400 | 36350 | 1147 |
| 559 | 20240624 | 103400 | 6198744700 | 36400 | 36400 | 36450 | 36400 | 292 |
| 560 | 20240624 | 103300 | 6188115750 | 36400 | 36400 | 36450 | 36400 | 433 |
| 561 | 20240624 | 103200 | 6172354350 | 36400 | 36400 | 36450 | 36400 | 332 |
| 562 | 20240624 | 103100 | 6160268950 | 36400 | 36400 | 36450 | 36400 | 202 |
| 563 | 20240624 | 103000 | 6152916050 | 36400 | 36400 | 36450 | 36350 | 1158 |
| 564 | 20240624 | 102900 | 6110815600 | 36400 | 36400 | 36450 | 36400 | 161 |
| 565 | 20240624 | 102800 | 6104954600 | 36400 | 36350 | 36450 | 36350 | 459 |
| 566 | 20240624 | 102700 | 6088255400 | 36400 | 36350 | 36400 | 36350 | 1235 |
| 567 | 20240624 | 102600 | 6043362950 | 36350 | 36350 | 36400 | 36350 | 1392 |
| 568 | 20240624 | 102500 | 5992763150 | 36350 | 36350 | 36400 | 36350 | 170 |
| 569 | 20240624 | 102400 | 5986583150 | 36350 | 36400 | 36400 | 36350 | 1290 |
| 570 | 20240624 | 102300 | 5939687150 | 36450 | 36400 | 36450 | 36400 | 1182 |
| 571 | 20240624 | 102200 | 5896661700 | 36400 | 36350 | 36450 | 36350 | 774 |
| 572 | 20240624 | 102100 | 5868504450 | 36350 | 36400 | 36450 | 36350 | 1069 |
| 573 | 20240624 | 102000 | 5829606500 | 36400 | 36450 | 36450 | 36400 | 412 |
| 574 | 20240624 | 101900 | 5814607950 | 36400 | 36400 | 36500 | 36400 | 1296 |
| 575 | 20240624 | 101800 | 5767364800 | 36400 | 36450 | 36500 | 36400 | 1478 |
| 576 | 20240624 | 101700 | 5713517350 | 36450 | 36450 | 36500 | 36450 | 187 |
| 577 | 20240624 | 101600 | 5706699500 | 36450 | 36550 | 36550 | 36450 | 4645 |
| 578 | 20240624 | 101500 | 5537185850 | 36500 | 36550 | 36550 | 36500 | 2119 |
| 579 | 20240624 | 101400 | 5459749700 | 36600 | 36550 | 36600 | 36550 | 203 |
| 580 | 20240624 | 101300 | 5452326600 | 36600 | 36550 | 36600 | 36550 | 257 |
| 581 | 20240624 | 101200 | 5442932850 | 36550 | 36600 | 36600 | 36550 | 139 |
| 582 | 20240624 | 101100 | 5437851850 | 36550 | 36600 | 36600 | 36550 | 522 |
| 583 | 20240624 | 101000 | 5418761500 | 36550 | 36700 | 36700 | 36550 | 1521 |
| 584 | 20240624 | 100900 | 5363087350 | 36700 | 36650 | 36700 | 36650 | 143 |
| 585 | 20240624 | 100800 | 5357845850 | 36650 | 36700 | 36750 | 36650 | 797 |
| 586 | 20240624 | 100700 | 5328592400 | 36750 | 36700 | 36800 | 36700 | 563 |
| 587 | 20240624 | 100600 | 5307906100 | 36700 | 36700 | 36750 | 36700 | 647 |
| 588 | 20240624 | 100500 | 5284157000 | 36700 | 36600 | 36700 | 36600 | 810 |
| 589 | 20240624 | 100400 | 5254471250 | 36600 | 36550 | 36650 | 36550 | 103 |
| 590 | 20240624 | 100300 | 5250701750 | 36550 | 36550 | 36650 | 36550 | 4762 |
| 591 | 20240624 | 100200 | 5076626950 | 36550 | 36600 | 36600 | 36550 | 1129 |
| 592 | 20240624 | 100100 | 5035358850 | 36550 | 36600 | 36600 | 36550 | 353 |
| 593 | 20240624 | 100000 | 5022443750 | 36600 | 36650 | 36700 | 36600 | 870 |
| 594 | 20240624 | 095900 | 4990563250 | 36650 | 36700 | 36700 | 36650 | 53 |
| 595 | 20240624 | 095800 | 4988618250 | 36700 | 36650 | 36750 | 36600 | 312 |
| 596 | 20240624 | 095700 | 4977177950 | 36600 | 36650 | 36700 | 36600 | 1194 |
| 597 | 20240624 | 095600 | 4933459550 | 36600 | 36600 | 36700 | 36600 | 1338 |
| 598 | 20240624 | 095500 | 4884439250 | 36600 | 36600 | 36650 | 36600 | 115 |
| 599 | 20240624 | 095400 | 4880230100 | 36600 | 36600 | 36650 | 36550 | 184 |
| 600 | 20240624 | 095300 | 4873499750 | 36550 | 36500 | 36600 | 36450 | 3971 |
| 601 | 20240624 | 095200 | 4728624000 | 36500 | 36500 | 36550 | 36500 | 262 |
| 602 | 20240624 | 095100 | 4719060000 | 36500 | 36500 | 36600 | 36500 | 642 |
| 603 | 20240624 | 095000 | 4695579850 | 36500 | 36550 | 36650 | 36500 | 1119 |
| 604 | 20240624 | 094900 | 4654683600 | 36550 | 36600 | 36600 | 36500 | 634 |
| 605 | 20240624 | 094800 | 4631500500 | 36600 | 36500 | 36650 | 36500 | 1132 |
| 606 | 20240624 | 094700 | 4590099250 | 36500 | 36500 | 36500 | 36500 | 302 |
| 607 | 20240624 | 094600 | 4579076250 | 36500 | 36500 | 36600 | 36500 | 2176 |
| 608 | 20240624 | 094500 | 4499555750 | 36500 | 36500 | 36550 | 36500 | 125 |
| 609 | 20240624 | 094400 | 4494988950 | 36500 | 36500 | 36550 | 36500 | 795 |
| 610 | 20240624 | 094300 | 4465971350 | 36500 | 36550 | 36550 | 36500 | 531 |
| 611 | 20240624 | 094200 | 4446582250 | 36550 | 36500 | 36550 | 36450 | 1284 |
| 612 | 20240624 | 094100 | 4399694250 | 36500 | 36500 | 36550 | 36500 | 335 |
| 613 | 20240624 | 094000 | 4387466400 | 36550 | 36500 | 36600 | 36500 | 733 |
| 614 | 20240624 | 093900 | 4360701050 | 36500 | 36500 | 36550 | 36500 | 117 |
| 615 | 20240624 | 093800 | 4356429050 | 36550 | 36400 | 36550 | 36400 | 591 |
| 616 | 20240624 | 093700 | 4334867100 | 36400 | 36350 | 36500 | 36250 | 2068 |
| 617 | 20240624 | 093600 | 4259659100 | 36400 | 36300 | 36400 | 36250 | 3189 |
| 618 | 20240624 | 093500 | 4143982300 | 36300 | 36250 | 36350 | 36200 | 1430 |
| 619 | 20240624 | 093400 | 4092117300 | 36250 | 36350 | 36350 | 36200 | 8482 |
| 620 | 20240624 | 093300 | 3784379350 | 36350 | 36350 | 36350 | 36300 | 3523 |
| 621 | 20240624 | 093200 | 3656400700 | 36400 | 36350 | 36400 | 36350 | 1426 |
| 622 | 20240624 | 093100 | 3604555450 | 36400 | 36400 | 36500 | 36350 | 6427 |
| 623 | 20240624 | 093000 | 3370417700 | 36400 | 36550 | 36550 | 36400 | 10820 |
| 624 | 20240624 | 092900 | 2975941000 | 36550 | 36450 | 36550 | 36450 | 2214 |
| 625 | 20240624 | 092800 | 2895094300 | 36500 | 36550 | 36550 | 36500 | 2225 |
| 626 | 20240624 | 092700 | 2813881250 | 36550 | 36550 | 36600 | 36500 | 375 |
| 627 | 20240624 | 092600 | 2800185600 | 36550 | 36500 | 36600 | 36500 | 1794 |
| 628 | 20240624 | 092500 | 2734639950 | 36500 | 36550 | 36600 | 36500 | 918 |
| 629 | 20240624 | 092400 | 2701096500 | 36550 | 36600 | 36650 | 36550 | 1340 |
| 630 | 20240624 | 092300 | 2652068300 | 36650 | 36550 | 36700 | 36550 | 1577 |
| 631 | 20240624 | 092200 | 2594338300 | 36600 | 36500 | 36600 | 36500 | 2279 |
| 632 | 20240624 | 092100 | 2511107000 | 36500 | 36650 | 36650 | 36500 | 7534 |
| 633 | 20240624 | 092000 | 2235668750 | 36600 | 36750 | 36750 | 36600 | 3298 |
| 634 | 20240624 | 091900 | 2114642900 | 36800 | 36850 | 36850 | 36750 | 1744 |
| 635 | 20240624 | 091800 | 2050462450 | 36800 | 36900 | 36900 | 36800 | 1424 |
| 636 | 20240624 | 091700 | 1998028450 | 36900 | 36850 | 36900 | 36850 | 813 |
| 637 | 20240624 | 091600 | 1968034650 | 36900 | 36850 | 36900 | 36800 | 522 |
| 638 | 20240624 | 091500 | 1948808400 | 36800 | 36850 | 36900 | 36800 | 282 |
| 639 | 20240624 | 091400 | 1938422800 | 36850 | 36850 | 36850 | 36800 | 261 |
| 640 | 20240624 | 091300 | 1928812850 | 36850 | 36750 | 36850 | 36700 | 1509 |
| 641 | 20240624 | 091200 | 1873318350 | 36750 | 36550 | 36750 | 36550 | 2746 |
| 642 | 20240624 | 091100 | 1772697150 | 36600 | 36550 | 36700 | 36500 | 4073 |
| 643 | 20240624 | 091000 | 1623672100 | 36550 | 36700 | 36700 | 36450 | 14529 |
| 644 | 20240624 | 090900 | 1092520200 | 36700 | 36700 | 36750 | 36700 | 707 |
| 645 | 20240624 | 090800 | 1066572600 | 36700 | 36750 | 36800 | 36700 | 2613 |
| 646 | 20240624 | 090700 | 970584250 | 36750 | 36850 | 36850 | 36750 | 2186 |
| 647 | 20240624 | 090600 | 890199750 | 36800 | 36900 | 36900 | 36800 | 1121 |
| 648 | 20240624 | 090500 | 848942600 | 36850 | 36900 | 36950 | 36850 | 658 |
| 649 | 20240624 | 090400 | 824670500 | 36850 | 36900 | 36950 | 36800 | 2756 |
| 650 | 20240624 | 090300 | 723076050 | 36900 | 36800 | 36950 | 36800 | 1587 |
| 651 | 20240624 | 090200 | 664593100 | 36850 | 36850 | 36850 | 36800 | 954 |
| 652 | 20240624 | 090100 | 629483600 | 36850 | 36850 | 36850 | 36750 | 2947 |
| 653 | 20240624 | 090000 | 521107650 | 36750 | 37150 | 37150 | 36750 | 13996 |