35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 195500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 4640 |
| 3 | 20240715 | 195400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20240715 | 195300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20240715 | 195200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20240715 | 195100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20240715 | 195000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20240715 | 194900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20240715 | 194800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20240715 | 194700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20240715 | 194600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20240715 | 194500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20240715 | 194400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20240715 | 194300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20240715 | 194200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20240715 | 194100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20240715 | 194000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20240715 | 193900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20240715 | 193800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20240715 | 193700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20240715 | 193600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20240715 | 193500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20240715 | 193400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20240715 | 193300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20240715 | 193200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20240715 | 193100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20240715 | 193000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20240715 | 192900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20240715 | 192800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20240715 | 192700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20240715 | 192600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20240715 | 192500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 4640 |
| 33 | 20240715 | 192400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20240715 | 192300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20240715 | 192200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20240715 | 192100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20240715 | 192000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20240715 | 191900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20240715 | 191800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20240715 | 191700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20240715 | 191600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20240715 | 191500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20240715 | 191400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20240715 | 191300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20240715 | 191200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20240715 | 191100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20240715 | 191000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20240715 | 190900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20240715 | 190800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20240715 | 190700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20240715 | 190600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20240715 | 190500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20240715 | 190400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20240715 | 190300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20240715 | 190200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20240715 | 190100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20240715 | 190000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20240715 | 185900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20240715 | 185800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20240715 | 185700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20240715 | 185600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20240715 | 185500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 4640 |
| 63 | 20240715 | 185400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20240715 | 185300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20240715 | 185200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20240715 | 185100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20240715 | 185000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20240715 | 184900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20240715 | 184800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20240715 | 184700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20240715 | 184600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20240715 | 184500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20240715 | 184400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20240715 | 184300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20240715 | 184200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20240715 | 184100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20240715 | 184000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20240715 | 183900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20240715 | 183800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20240715 | 183700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20240715 | 183600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20240715 | 183500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20240715 | 183400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20240715 | 183300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20240715 | 183200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20240715 | 183100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20240715 | 183000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20240715 | 182900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20240715 | 182800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20240715 | 182700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20240715 | 182600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20240715 | 182500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 4640 |
| 93 | 20240715 | 182400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20240715 | 182300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20240715 | 182200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20240715 | 182100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20240715 | 182000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20240715 | 181900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20240715 | 181800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20240715 | 181700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20240715 | 181600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20240715 | 181500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20240715 | 181400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20240715 | 181300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20240715 | 181200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20240715 | 181100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20240715 | 181000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20240715 | 180900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20240715 | 180800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20240715 | 180700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20240715 | 180600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20240715 | 180500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20240715 | 180400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20240715 | 180300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20240715 | 180200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20240715 | 180100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20240715 | 180000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20240715 | 175900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20240715 | 175800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20240715 | 175700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20240715 | 175600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20240715 | 175500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 4640 |
| 123 | 20240715 | 175400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20240715 | 175300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20240715 | 175200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20240715 | 175100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20240715 | 175000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20240715 | 174900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20240715 | 174800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20240715 | 174700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20240715 | 174600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20240715 | 174500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20240715 | 174400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20240715 | 174300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20240715 | 174200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20240715 | 174100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20240715 | 174000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20240715 | 173900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20240715 | 173800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20240715 | 173700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20240715 | 173600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20240715 | 173500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20240715 | 173400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20240715 | 173300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20240715 | 173200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20240715 | 173100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20240715 | 173000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20240715 | 172900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20240715 | 172800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20240715 | 172700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20240715 | 172600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20240715 | 172500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 4640 |
| 153 | 20240715 | 172400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20240715 | 172300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20240715 | 172200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20240715 | 172100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20240715 | 172000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20240715 | 171900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20240715 | 171800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20240715 | 171700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20240715 | 171600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20240715 | 171500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20240715 | 171400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20240715 | 171300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20240715 | 171200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20240715 | 171100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20240715 | 171000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20240715 | 170900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20240715 | 170800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20240715 | 170700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20240715 | 170600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20240715 | 170500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20240715 | 170400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20240715 | 170300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20240715 | 170200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20240715 | 170100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20240715 | 170000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20240715 | 165900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20240715 | 165800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20240715 | 165700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20240715 | 165600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20240715 | 165500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 4640 |
| 183 | 20240715 | 165400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20240715 | 165300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20240715 | 165200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20240715 | 165100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20240715 | 165000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20240715 | 164900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20240715 | 164800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20240715 | 164700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20240715 | 164600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20240715 | 164500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20240715 | 164400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20240715 | 164300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20240715 | 164200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20240715 | 164100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20240715 | 164000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20240715 | 163900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20240715 | 163800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20240715 | 163700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20240715 | 163600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20240715 | 163500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20240715 | 163400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20240715 | 163300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20240715 | 163200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20240715 | 163100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20240715 | 163000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20240715 | 162900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20240715 | 162800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20240715 | 162700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20240715 | 162600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20240715 | 162500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 4640 |
| 213 | 20240715 | 162400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20240715 | 162300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20240715 | 162200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20240715 | 162100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20240715 | 162000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20240715 | 161900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20240715 | 161800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20240715 | 161700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20240715 | 161600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20240715 | 161500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20240715 | 161400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20240715 | 161300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20240715 | 161200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20240715 | 161100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20240715 | 161000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20240715 | 160900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20240715 | 160800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20240715 | 160700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20240715 | 160600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20240715 | 160500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20240715 | 160400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20240715 | 160300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20240715 | 160200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20240715 | 160100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20240715 | 160000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20240715 | 155900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20240715 | 155800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20240715 | 155700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20240715 | 155600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20240715 | 155500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 4640 |
| 243 | 20240715 | 155400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20240715 | 155300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20240715 | 155200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20240715 | 155100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20240715 | 155000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20240715 | 154900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20240715 | 154800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20240715 | 154700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20240715 | 154600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20240715 | 154500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20240715 | 154400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20240715 | 154300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20240715 | 154200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20240715 | 154100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20240715 | 154000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20240715 | 153900 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20240715 | 153800 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20240715 | 153700 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20240715 | 153600 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20240715 | 153500 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20240715 | 153400 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20240715 | 153300 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20240715 | 153200 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20240715 | 153100 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20240715 | 153000 | 7968239950 | 35200 | 35200 | 35200 | 35200 | 4640 |
| 268 | 20240715 | 152900 | 7804911950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 269 | 20240715 | 152800 | 7804911950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 270 | 20240715 | 152700 | 7804911950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 271 | 20240715 | 152600 | 7804911950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 272 | 20240715 | 152500 | 7804911950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 273 | 20240715 | 152400 | 7804911950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 274 | 20240715 | 152300 | 7804911950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 275 | 20240715 | 152200 | 7804911950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 276 | 20240715 | 152100 | 7804911950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 277 | 20240715 | 152000 | 7804911950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 278 | 20240715 | 151900 | 7804911950 | 35150 | 35200 | 35200 | 35100 | 643 |
| 279 | 20240715 | 151800 | 7782311600 | 35200 | 35100 | 35200 | 35100 | 2225 |
| 280 | 20240715 | 151700 | 7704209300 | 35150 | 35150 | 35200 | 35150 | 1802 |
| 281 | 20240715 | 151600 | 7640820250 | 35150 | 35150 | 35150 | 35150 | 283 |
| 282 | 20240715 | 151500 | 7630872800 | 35150 | 35200 | 35200 | 35150 | 538 |
| 283 | 20240715 | 151400 | 7611957200 | 35150 | 35150 | 35200 | 35100 | 605 |
| 284 | 20240715 | 151300 | 7590686500 | 35150 | 35100 | 35150 | 35100 | 589 |
| 285 | 20240715 | 151200 | 7569983950 | 35100 | 35100 | 35150 | 35100 | 441 |
| 286 | 20240715 | 151100 | 7554490500 | 35100 | 35150 | 35150 | 35100 | 255 |
| 287 | 20240715 | 151000 | 7545539700 | 35150 | 35100 | 35150 | 35100 | 624 |
| 288 | 20240715 | 150900 | 7523637200 | 35100 | 35100 | 35150 | 35100 | 617 |
| 289 | 20240715 | 150800 | 7501978450 | 35100 | 35150 | 35150 | 35100 | 329 |
| 290 | 20240715 | 150700 | 7490428600 | 35100 | 35050 | 35150 | 35050 | 2858 |
| 291 | 20240715 | 150600 | 7390116800 | 35100 | 35100 | 35100 | 35050 | 446 |
| 292 | 20240715 | 150500 | 7374467750 | 35100 | 35050 | 35100 | 35050 | 410 |
| 293 | 20240715 | 150400 | 7360094550 | 35050 | 35050 | 35050 | 35050 | 294 |
| 294 | 20240715 | 150300 | 7349789850 | 35100 | 35050 | 35100 | 35050 | 172 |
| 295 | 20240715 | 150200 | 7343759350 | 35050 | 35050 | 35050 | 35050 | 79 |
| 296 | 20240715 | 150100 | 7340990400 | 35100 | 35100 | 35100 | 35050 | 266 |
| 297 | 20240715 | 150000 | 7331660750 | 35050 | 35100 | 35100 | 35050 | 242 |
| 298 | 20240715 | 145900 | 7323174900 | 35050 | 35050 | 35100 | 35000 | 544 |
| 299 | 20240715 | 145800 | 7304115750 | 35100 | 35050 | 35100 | 35050 | 530 |
| 300 | 20240715 | 145700 | 7285537550 | 35100 | 35000 | 35100 | 35000 | 714 |
| 301 | 20240715 | 145600 | 7260516200 | 35000 | 35050 | 35050 | 35000 | 154 |
| 302 | 20240715 | 145500 | 7255124150 | 35050 | 35000 | 35050 | 35000 | 348 |
| 303 | 20240715 | 145400 | 7242939150 | 35000 | 35050 | 35050 | 35000 | 289 |
| 304 | 20240715 | 145300 | 7232821250 | 35000 | 35050 | 35050 | 35000 | 258 |
| 305 | 20240715 | 145200 | 7223789800 | 35050 | 35050 | 35050 | 35000 | 196 |
| 306 | 20240715 | 145100 | 7216928050 | 35050 | 35050 | 35050 | 35000 | 196 |
| 307 | 20240715 | 145000 | 7210066300 | 35000 | 35100 | 35100 | 35000 | 521 |
| 308 | 20240715 | 144900 | 7191808400 | 35050 | 35050 | 35050 | 35000 | 235 |
| 309 | 20240715 | 144800 | 7183580500 | 35050 | 35000 | 35050 | 35000 | 333 |
| 310 | 20240715 | 144700 | 7171920050 | 35050 | 35050 | 35050 | 35000 | 209 |
| 311 | 20240715 | 144600 | 7164601950 | 35050 | 35000 | 35050 | 35000 | 467 |
| 312 | 20240715 | 144500 | 7148256350 | 35050 | 35000 | 35050 | 35000 | 267 |
| 313 | 20240715 | 144400 | 7138909250 | 35050 | 35050 | 35050 | 35000 | 284 |
| 314 | 20240715 | 144300 | 7128963500 | 35050 | 35000 | 35050 | 35000 | 215 |
| 315 | 20240715 | 144200 | 7121437250 | 35000 | 35050 | 35100 | 35000 | 241 |
| 316 | 20240715 | 144100 | 7112994900 | 35050 | 35000 | 35050 | 35000 | 490 |
| 317 | 20240715 | 144000 | 7095838000 | 35000 | 35000 | 35050 | 35000 | 290 |
| 318 | 20240715 | 143900 | 7085684500 | 35050 | 35000 | 35050 | 35000 | 1422 |
| 319 | 20240715 | 143800 | 7035911300 | 35000 | 35050 | 35100 | 35000 | 453 |
| 320 | 20240715 | 143700 | 7020044250 | 35050 | 35050 | 35100 | 35050 | 414 |
| 321 | 20240715 | 143600 | 7005532400 | 35050 | 35050 | 35100 | 35050 | 1489 |
| 322 | 20240715 | 143500 | 6953298650 | 35100 | 35000 | 35100 | 35000 | 1446 |
| 323 | 20240715 | 143400 | 6902615350 | 35000 | 35000 | 35050 | 35000 | 718 |
| 324 | 20240715 | 143300 | 6877484850 | 35000 | 35000 | 35050 | 35000 | 321 |
| 325 | 20240715 | 143200 | 6866249250 | 35000 | 34950 | 35000 | 34900 | 1498 |
| 326 | 20240715 | 143100 | 6813837200 | 34950 | 34900 | 35000 | 34900 | 311 |
| 327 | 20240715 | 143000 | 6802969450 | 34900 | 34900 | 34900 | 34900 | 991 |
| 328 | 20240715 | 142900 | 6768383550 | 34950 | 34900 | 35000 | 34900 | 415 |
| 329 | 20240715 | 142800 | 6753891050 | 34900 | 34900 | 34950 | 34900 | 1388 |
| 330 | 20240715 | 142700 | 6705396900 | 34950 | 34900 | 34950 | 34900 | 88 |
| 331 | 20240715 | 142600 | 6702322950 | 34900 | 34900 | 34900 | 34900 | 173 |
| 332 | 20240715 | 142500 | 6696285250 | 34950 | 34900 | 34950 | 34900 | 150 |
| 333 | 20240715 | 142400 | 6691048050 | 34900 | 34950 | 34950 | 34900 | 333 |
| 334 | 20240715 | 142300 | 6679412900 | 34950 | 34950 | 35000 | 34950 | 166 |
| 335 | 20240715 | 142200 | 6673610600 | 34900 | 34950 | 34950 | 34900 | 286 |
| 336 | 20240715 | 142100 | 6663623350 | 34900 | 34950 | 34950 | 34900 | 193 |
| 337 | 20240715 | 142000 | 6656881650 | 34950 | 34950 | 34950 | 34950 | 635 |
| 338 | 20240715 | 141900 | 6634688400 | 34950 | 34950 | 35000 | 34950 | 190 |
| 339 | 20240715 | 141800 | 6628045950 | 34950 | 35050 | 35050 | 34950 | 539 |
| 340 | 20240715 | 141700 | 6609186050 | 35050 | 35050 | 35050 | 35000 | 746 |
| 341 | 20240715 | 141600 | 6583049400 | 35050 | 35050 | 35050 | 35000 | 211 |
| 342 | 20240715 | 141500 | 6575656050 | 35100 | 35000 | 35100 | 35000 | 591 |
| 343 | 20240715 | 141400 | 6554940900 | 35000 | 35000 | 35050 | 35000 | 174 |
| 344 | 20240715 | 141300 | 6548845150 | 35000 | 34950 | 35000 | 34950 | 1471 |
| 345 | 20240715 | 141200 | 6497371050 | 34900 | 34950 | 34950 | 34900 | 519 |
| 346 | 20240715 | 141100 | 6479232100 | 34950 | 34950 | 35000 | 34950 | 568 |
| 347 | 20240715 | 141000 | 6459379550 | 34950 | 34900 | 34950 | 34900 | 639 |
| 348 | 20240715 | 140900 | 6437048200 | 34900 | 34850 | 34900 | 34850 | 679 |
| 349 | 20240715 | 140800 | 6413354300 | 34850 | 34750 | 34850 | 34750 | 297 |
| 350 | 20240715 | 140700 | 6403016150 | 34800 | 34850 | 34850 | 34750 | 580 |
| 351 | 20240715 | 140600 | 6382842600 | 34800 | 34800 | 34800 | 34800 | 232 |
| 352 | 20240715 | 140500 | 6374769000 | 34800 | 34900 | 34900 | 34800 | 229 |
| 353 | 20240715 | 140400 | 6366790050 | 34850 | 34900 | 34900 | 34850 | 792 |
| 354 | 20240715 | 140300 | 6339187500 | 34850 | 34850 | 34900 | 34850 | 49 |
| 355 | 20240715 | 140200 | 6337479250 | 34850 | 34900 | 34900 | 34850 | 390 |
| 356 | 20240715 | 140100 | 6323880700 | 34900 | 34800 | 34900 | 34800 | 1076 |
| 357 | 20240715 | 140000 | 6286391800 | 34800 | 34800 | 34800 | 34800 | 39 |
| 358 | 20240715 | 135900 | 6285034600 | 34800 | 34750 | 34850 | 34750 | 229 |
| 359 | 20240715 | 135800 | 6277065750 | 34800 | 34750 | 34800 | 34750 | 280 |
| 360 | 20240715 | 135700 | 6267332850 | 34800 | 34750 | 34800 | 34750 | 50 |
| 361 | 20240715 | 135600 | 6265594050 | 34750 | 34800 | 34800 | 34750 | 60 |
| 362 | 20240715 | 135500 | 6263506600 | 34800 | 34750 | 34850 | 34750 | 489 |
| 363 | 20240715 | 135400 | 6246490050 | 34750 | 34750 | 34750 | 34750 | 397 |
| 364 | 20240715 | 135300 | 6232694300 | 34750 | 34800 | 34800 | 34750 | 120 |
| 365 | 20240715 | 135200 | 6228522750 | 34750 | 34650 | 34800 | 34650 | 2907 |
| 366 | 20240715 | 135100 | 6127646550 | 34650 | 34650 | 34700 | 34650 | 86 |
| 367 | 20240715 | 135000 | 6124665550 | 34650 | 34650 | 34650 | 34650 | 198 |
| 368 | 20240715 | 134900 | 6117804850 | 34650 | 34650 | 34700 | 34650 | 203 |
| 369 | 20240715 | 134800 | 6110769700 | 34700 | 34700 | 34750 | 34650 | 1765 |
| 370 | 20240715 | 134700 | 6049543450 | 34700 | 34700 | 34750 | 34700 | 1731 |
| 371 | 20240715 | 134600 | 5989476850 | 34700 | 34750 | 34800 | 34700 | 230 |
| 372 | 20240715 | 134500 | 5981484950 | 34750 | 34750 | 34750 | 34750 | 171 |
| 373 | 20240715 | 134400 | 5975542700 | 34750 | 34750 | 34750 | 34700 | 548 |
| 374 | 20240715 | 134300 | 5956500000 | 34750 | 34800 | 34800 | 34750 | 138 |
| 375 | 20240715 | 134200 | 5951703350 | 34800 | 34750 | 34800 | 34750 | 50 |
| 376 | 20240715 | 134100 | 5949965350 | 34750 | 34800 | 34800 | 34750 | 133 |
| 377 | 20240715 | 134000 | 5945338750 | 34850 | 34800 | 34850 | 34800 | 27 |
| 378 | 20240715 | 133900 | 5944399100 | 34800 | 34800 | 34850 | 34800 | 78 |
| 379 | 20240715 | 133800 | 5941684100 | 34800 | 34750 | 34800 | 34750 | 261 |
| 380 | 20240715 | 133700 | 5932608800 | 34800 | 34750 | 34800 | 34750 | 565 |
| 381 | 20240715 | 133600 | 5912948150 | 34750 | 34750 | 34750 | 34750 | 1266 |
| 382 | 20240715 | 133500 | 5868954650 | 34750 | 34750 | 34800 | 34750 | 108 |
| 383 | 20240715 | 133400 | 5865201050 | 34800 | 34750 | 34800 | 34750 | 241 |
| 384 | 20240715 | 133300 | 5856825750 | 34750 | 34750 | 34800 | 34750 | 688 |
| 385 | 20240715 | 133200 | 5832916700 | 34750 | 34800 | 34800 | 34750 | 319 |
| 386 | 20240715 | 133100 | 5821830650 | 34800 | 34750 | 34800 | 34750 | 139 |
| 387 | 20240715 | 133000 | 5816998250 | 34750 | 34750 | 34800 | 34750 | 18 |
| 388 | 20240715 | 132900 | 5816372250 | 34750 | 34800 | 34850 | 34750 | 656 |
| 389 | 20240715 | 132800 | 5793543000 | 34750 | 34800 | 34800 | 34750 | 250 |
| 390 | 20240715 | 132700 | 5784853750 | 34750 | 34800 | 34800 | 34750 | 103 |
| 391 | 20240715 | 132600 | 5781272400 | 34750 | 34750 | 34800 | 34750 | 44 |
| 392 | 20240715 | 132500 | 5779742850 | 34750 | 34800 | 34800 | 34750 | 73 |
| 393 | 20240715 | 132400 | 5777203450 | 34750 | 34750 | 34750 | 34750 | 70 |
| 394 | 20240715 | 132300 | 5774770950 | 34750 | 34850 | 34850 | 34750 | 77 |
| 395 | 20240715 | 132200 | 5772091800 | 34800 | 34800 | 34850 | 34750 | 776 |
| 396 | 20240715 | 132100 | 5745106950 | 34800 | 34800 | 34850 | 34800 | 131 |
| 397 | 20240715 | 132000 | 5740546800 | 34800 | 34800 | 34800 | 34800 | 260 |
| 398 | 20240715 | 131900 | 5731498800 | 34850 | 34900 | 34900 | 34850 | 190 |
| 399 | 20240715 | 131800 | 5724876050 | 34850 | 34850 | 34850 | 34850 | 49 |
| 400 | 20240715 | 131700 | 5723168400 | 34900 | 34900 | 34900 | 34850 | 57 |
| 401 | 20240715 | 131600 | 5721180550 | 34900 | 34800 | 34900 | 34800 | 398 |
| 402 | 20240715 | 131500 | 5707299600 | 34800 | 34900 | 34900 | 34800 | 3070 |
| 403 | 20240715 | 131400 | 5600368100 | 34850 | 34900 | 34900 | 34850 | 3467 |
| 404 | 20240715 | 131300 | 5479540100 | 34900 | 34850 | 34950 | 34850 | 60 |
| 405 | 20240715 | 131200 | 5477446650 | 34900 | 34900 | 34900 | 34900 | 49 |
| 406 | 20240715 | 131100 | 5475736550 | 34900 | 34900 | 34900 | 34900 | 177 |
| 407 | 20240715 | 131000 | 5469559250 | 34850 | 34950 | 34950 | 34850 | 190 |
| 408 | 20240715 | 130900 | 5462934900 | 34850 | 34950 | 34950 | 34850 | 116 |
| 409 | 20240715 | 130800 | 5458888650 | 34900 | 34900 | 34950 | 34900 | 263 |
| 410 | 20240715 | 130700 | 5449708800 | 34950 | 34950 | 34950 | 34900 | 27 |
| 411 | 20240715 | 130600 | 5448765400 | 34900 | 34900 | 34900 | 34900 | 174 |
| 412 | 20240715 | 130500 | 5442692800 | 34900 | 34900 | 34950 | 34900 | 87 |
| 413 | 20240715 | 130400 | 5439655800 | 34850 | 34900 | 34950 | 34850 | 148 |
| 414 | 20240715 | 130300 | 5434494150 | 34900 | 34900 | 34900 | 34850 | 489 |
| 415 | 20240715 | 130200 | 5417429400 | 34850 | 34850 | 34850 | 34850 | 801 |
| 416 | 20240715 | 130100 | 5389514550 | 34850 | 34900 | 34900 | 34850 | 84 |
| 417 | 20240715 | 130000 | 5386586050 | 34850 | 34900 | 34900 | 34800 | 941 |
| 418 | 20240715 | 125900 | 5353793150 | 34900 | 34900 | 34900 | 34850 | 213 |
| 419 | 20240715 | 125800 | 5346366450 | 34900 | 34900 | 34900 | 34850 | 87 |
| 420 | 20240715 | 125700 | 5343332500 | 34850 | 34900 | 34950 | 34850 | 690 |
| 421 | 20240715 | 125600 | 5319261850 | 34850 | 34900 | 34900 | 34850 | 346 |
| 422 | 20240715 | 125500 | 5307187750 | 34950 | 34950 | 34950 | 34900 | 461 |
| 423 | 20240715 | 125400 | 5291097450 | 34900 | 34950 | 34950 | 34900 | 94 |
| 424 | 20240715 | 125300 | 5287815200 | 34900 | 34950 | 34950 | 34900 | 124 |
| 425 | 20240715 | 125200 | 5283484850 | 34950 | 34950 | 34950 | 34900 | 200 |
| 426 | 20240715 | 125100 | 5276497700 | 34950 | 34950 | 34950 | 34950 | 25 |
| 427 | 20240715 | 125000 | 5275623950 | 34900 | 34900 | 34900 | 34900 | 54 |
| 428 | 20240715 | 124900 | 5273739350 | 34900 | 35000 | 35000 | 34900 | 234 |
| 429 | 20240715 | 124800 | 5265567950 | 35000 | 34950 | 35000 | 34950 | 101 |
| 430 | 20240715 | 124700 | 5262037850 | 34950 | 35000 | 35000 | 34950 | 17 |
| 431 | 20240715 | 124600 | 5261443100 | 34950 | 35000 | 35000 | 34950 | 74 |
| 432 | 20240715 | 124500 | 5258856450 | 35000 | 34950 | 35000 | 34950 | 410 |
| 433 | 20240715 | 124400 | 5244526800 | 34900 | 34900 | 35000 | 34900 | 321 |
| 434 | 20240715 | 124300 | 5233317450 | 34900 | 34950 | 35000 | 34900 | 73 |
| 435 | 20240715 | 124200 | 5230766650 | 34950 | 35000 | 35000 | 34950 | 97 |
| 436 | 20240715 | 124100 | 5227374900 | 35000 | 34900 | 35000 | 34900 | 100 |
| 437 | 20240715 | 124000 | 5223879700 | 34900 | 35000 | 35000 | 34900 | 155 |
| 438 | 20240715 | 123900 | 5218467500 | 34950 | 34950 | 34950 | 34850 | 507 |
| 439 | 20240715 | 123800 | 5200769950 | 34950 | 34950 | 34950 | 34950 | 247 |
| 440 | 20240715 | 123700 | 5192137300 | 34950 | 34950 | 34950 | 34900 | 225 |
| 441 | 20240715 | 123600 | 5184274900 | 34900 | 34900 | 34950 | 34900 | 657 |
| 442 | 20240715 | 123500 | 5161345450 | 34900 | 34950 | 34950 | 34900 | 28 |
| 443 | 20240715 | 123400 | 5160367100 | 34950 | 34950 | 34950 | 34950 | 290 |
| 444 | 20240715 | 123300 | 5150231600 | 34950 | 34950 | 34950 | 34900 | 93 |
| 445 | 20240715 | 123200 | 5146983800 | 34900 | 34900 | 34900 | 34900 | 38 |
| 446 | 20240715 | 123100 | 5145657600 | 34900 | 34950 | 35000 | 34900 | 190 |
| 447 | 20240715 | 123000 | 5139022700 | 34950 | 34900 | 34950 | 34900 | 86 |
| 448 | 20240715 | 122900 | 5136020250 | 34900 | 34950 | 34950 | 34900 | 188 |
| 449 | 20240715 | 122800 | 5129456050 | 34950 | 34950 | 34950 | 34900 | 37 |
| 450 | 20240715 | 122700 | 5128164300 | 34950 | 34900 | 34950 | 34900 | 238 |
| 451 | 20240715 | 122600 | 5119857600 | 34950 | 34900 | 35000 | 34900 | 2276 |
| 452 | 20240715 | 122500 | 5040410800 | 34850 | 34850 | 34850 | 34850 | 131 |
| 453 | 20240715 | 122400 | 5035845450 | 34900 | 34900 | 34900 | 34850 | 285 |
| 454 | 20240715 | 122300 | 5025899300 | 34900 | 34950 | 34950 | 34900 | 676 |
| 455 | 20240715 | 122200 | 5002305450 | 34950 | 34900 | 34950 | 34900 | 334 |
| 456 | 20240715 | 122100 | 4990648150 | 34950 | 34900 | 34950 | 34900 | 81 |
| 457 | 20240715 | 122000 | 4987819650 | 34950 | 34900 | 34950 | 34900 | 25 |
| 458 | 20240715 | 121900 | 4986946550 | 34900 | 34900 | 34950 | 34900 | 210 |
| 459 | 20240715 | 121800 | 4979617500 | 34900 | 34950 | 35000 | 34900 | 1007 |
| 460 | 20240715 | 121700 | 4944431350 | 34950 | 34950 | 34950 | 34950 | 30 |
| 461 | 20240715 | 121600 | 4943382850 | 35000 | 35000 | 35000 | 35000 | 110 |
| 462 | 20240715 | 121500 | 4939532850 | 35000 | 35050 | 35050 | 35000 | 71 |
| 463 | 20240715 | 121400 | 4937046950 | 35050 | 35050 | 35050 | 35000 | 174 |
| 464 | 20240715 | 121300 | 4930956100 | 35000 | 35000 | 35000 | 35000 | 77 |
| 465 | 20240715 | 121200 | 4928261100 | 35050 | 35000 | 35050 | 35000 | 102 |
| 466 | 20240715 | 121100 | 4924689950 | 35000 | 35000 | 35050 | 34950 | 320 |
| 467 | 20240715 | 121000 | 4913489750 | 35000 | 34950 | 35000 | 34950 | 153 |
| 468 | 20240715 | 120900 | 4908141750 | 34900 | 34950 | 35000 | 34900 | 573 |
| 469 | 20240715 | 120800 | 4888119950 | 34950 | 34950 | 34950 | 34900 | 73 |
| 470 | 20240715 | 120700 | 4885570300 | 34950 | 34950 | 34950 | 34950 | 41 |
| 471 | 20240715 | 120600 | 4884137350 | 34950 | 34950 | 35000 | 34950 | 63 |
| 472 | 20240715 | 120500 | 4881934350 | 34950 | 35000 | 35000 | 34950 | 194 |
| 473 | 20240715 | 120400 | 4875153950 | 34900 | 34950 | 35000 | 34900 | 104 |
| 474 | 20240715 | 120300 | 4871518700 | 34950 | 34950 | 35000 | 34950 | 53 |
| 475 | 20240715 | 120200 | 4869665850 | 34950 | 34900 | 34950 | 34900 | 289 |
| 476 | 20240715 | 120100 | 4859570250 | 34900 | 34900 | 34900 | 34900 | 144 |
| 477 | 20240715 | 120000 | 4854544650 | 34900 | 34900 | 34950 | 34900 | 396 |
| 478 | 20240715 | 115900 | 4840724100 | 34900 | 34950 | 34950 | 34900 | 156 |
| 479 | 20240715 | 115800 | 4835279150 | 34950 | 34900 | 34950 | 34900 | 468 |
| 480 | 20240715 | 115700 | 4818945350 | 34950 | 34950 | 34950 | 34900 | 812 |
| 481 | 20240715 | 115600 | 4790566150 | 34950 | 34950 | 35000 | 34950 | 144 |
| 482 | 20240715 | 115500 | 4785530200 | 35000 | 34950 | 35000 | 34950 | 14 |
| 483 | 20240715 | 115400 | 4785040400 | 35000 | 34950 | 35000 | 34950 | 340 |
| 484 | 20240715 | 115300 | 4773154850 | 34950 | 34950 | 35000 | 34950 | 540 |
| 485 | 20240715 | 115200 | 4754281700 | 34950 | 35000 | 35000 | 34950 | 99 |
| 486 | 20240715 | 115100 | 4750819700 | 35000 | 35000 | 35000 | 34950 | 204 |
| 487 | 20240715 | 115000 | 4743680850 | 35000 | 35000 | 35000 | 34950 | 68 |
| 488 | 20240715 | 114900 | 4741302600 | 35000 | 34950 | 35000 | 34950 | 2490 |
| 489 | 20240715 | 114800 | 4654276100 | 34950 | 35000 | 35000 | 34950 | 222 |
| 490 | 20240715 | 114700 | 4646515000 | 35000 | 34950 | 35000 | 34950 | 78 |
| 491 | 20240715 | 114600 | 4643786400 | 35000 | 34950 | 35050 | 34950 | 1305 |
| 492 | 20240715 | 114500 | 4598116650 | 35000 | 35000 | 35000 | 34950 | 696 |
| 493 | 20240715 | 114400 | 4573758600 | 34950 | 35000 | 35000 | 34950 | 247 |
| 494 | 20240715 | 114300 | 4565124500 | 34950 | 35000 | 35000 | 34950 | 45 |
| 495 | 20240715 | 114200 | 4563551250 | 35000 | 35000 | 35050 | 34950 | 133 |
| 496 | 20240715 | 114100 | 4558897250 | 35000 | 35000 | 35000 | 34950 | 447 |
| 497 | 20240715 | 114000 | 4543257650 | 35000 | 35000 | 35050 | 34950 | 1342 |
| 498 | 20240715 | 113900 | 4496267750 | 35000 | 35050 | 35100 | 35000 | 784 |
| 499 | 20240715 | 113800 | 4468797450 | 35050 | 35000 | 35050 | 35000 | 95 |
| 500 | 20240715 | 113700 | 4465471700 | 35000 | 35050 | 35050 | 35000 | 76 |
| 501 | 20240715 | 113600 | 4462811250 | 35000 | 35000 | 35050 | 35000 | 389 |
| 502 | 20240715 | 113500 | 4449182950 | 35000 | 35000 | 35050 | 35000 | 1444 |
| 503 | 20240715 | 113400 | 4398642700 | 35000 | 34900 | 35000 | 34900 | 1342 |
| 504 | 20240715 | 113300 | 4351748650 | 34950 | 34900 | 34950 | 34900 | 96 |
| 505 | 20240715 | 113200 | 4348396000 | 34900 | 34900 | 34950 | 34900 | 173 |
| 506 | 20240715 | 113100 | 4342357650 | 34900 | 34850 | 34900 | 34800 | 1353 |
| 507 | 20240715 | 113000 | 4295212000 | 34800 | 34800 | 34850 | 34800 | 383 |
| 508 | 20240715 | 112900 | 4281881750 | 34800 | 34800 | 34850 | 34800 | 75 |
| 509 | 20240715 | 112800 | 4279270700 | 34800 | 34800 | 34850 | 34800 | 395 |
| 510 | 20240715 | 112700 | 4265510050 | 34800 | 34800 | 34850 | 34800 | 255 |
| 511 | 20240715 | 112600 | 4256635550 | 34800 | 34800 | 34800 | 34800 | 424 |
| 512 | 20240715 | 112500 | 4241880350 | 34800 | 34800 | 34800 | 34800 | 354 |
| 513 | 20240715 | 112400 | 4229561150 | 34800 | 34850 | 34850 | 34800 | 94 |
| 514 | 20240715 | 112300 | 4226288750 | 34750 | 34800 | 34850 | 34750 | 711 |
| 515 | 20240715 | 112200 | 4201547500 | 34800 | 34850 | 34850 | 34800 | 266 |
| 516 | 20240715 | 112100 | 4192289500 | 34850 | 34800 | 34850 | 34800 | 65 |
| 517 | 20240715 | 112000 | 4190025050 | 34750 | 34800 | 34850 | 34750 | 813 |
| 518 | 20240715 | 111900 | 4161743900 | 34800 | 34800 | 34800 | 34800 | 326 |
| 519 | 20240715 | 111800 | 4150399100 | 34800 | 34800 | 34850 | 34800 | 269 |
| 520 | 20240715 | 111700 | 4141036750 | 34800 | 34850 | 34850 | 34800 | 153 |
| 521 | 20240715 | 111600 | 4135711850 | 34850 | 34850 | 34850 | 34850 | 22 |
| 522 | 20240715 | 111500 | 4134945150 | 34850 | 34800 | 34850 | 34750 | 133 |
| 523 | 20240715 | 111400 | 4130316600 | 34850 | 34800 | 34850 | 34800 | 183 |
| 524 | 20240715 | 111300 | 4123947300 | 34800 | 34800 | 34850 | 34800 | 93 |
| 525 | 20240715 | 111200 | 4120710850 | 34850 | 34800 | 34850 | 34800 | 102 |
| 526 | 20240715 | 111100 | 4117159750 | 34800 | 34750 | 34800 | 34750 | 104 |
| 527 | 20240715 | 111000 | 4113543700 | 34750 | 34800 | 34850 | 34750 | 365 |
| 528 | 20240715 | 110900 | 4100842700 | 34850 | 34850 | 34900 | 34850 | 423 |
| 529 | 20240715 | 110800 | 4086100700 | 34800 | 34800 | 34850 | 34800 | 91 |
| 530 | 20240715 | 110700 | 4082932450 | 34800 | 34800 | 34800 | 34800 | 63 |
| 531 | 20240715 | 110600 | 4080740050 | 34850 | 34750 | 34850 | 34750 | 382 |
| 532 | 20240715 | 110500 | 4067442650 | 34750 | 34750 | 34750 | 34700 | 334 |
| 533 | 20240715 | 110400 | 4055843600 | 34750 | 34750 | 34750 | 34750 | 629 |
| 534 | 20240715 | 110300 | 4033985850 | 34750 | 34850 | 34850 | 34750 | 317 |
| 535 | 20240715 | 110200 | 4022966050 | 34800 | 34800 | 34850 | 34800 | 129 |
| 536 | 20240715 | 110100 | 4018476200 | 34800 | 34850 | 34850 | 34800 | 907 |
| 537 | 20240715 | 110000 | 3986898400 | 34900 | 34900 | 34950 | 34900 | 190 |
| 538 | 20240715 | 105900 | 3980266850 | 34850 | 34950 | 34950 | 34850 | 322 |
| 539 | 20240715 | 105800 | 3969032300 | 34950 | 34950 | 34950 | 34900 | 108 |
| 540 | 20240715 | 105700 | 3965259150 | 34900 | 34900 | 34950 | 34850 | 215 |
| 541 | 20240715 | 105600 | 3957757400 | 34900 | 34900 | 34950 | 34850 | 935 |
| 542 | 20240715 | 105500 | 3925125650 | 34900 | 34900 | 34950 | 34850 | 228 |
| 543 | 20240715 | 105400 | 3917166900 | 34950 | 34950 | 34950 | 34900 | 299 |
| 544 | 20240715 | 105300 | 3906727850 | 34950 | 35000 | 35000 | 34900 | 448 |
| 545 | 20240715 | 105200 | 3891069950 | 35000 | 35000 | 35000 | 34950 | 667 |
| 546 | 20240715 | 105100 | 3867752550 | 35000 | 35000 | 35000 | 34900 | 3052 |
| 547 | 20240715 | 105000 | 3761031500 | 35000 | 34900 | 35000 | 34900 | 1307 |
| 548 | 20240715 | 104900 | 3715352700 | 34950 | 34950 | 34950 | 34850 | 3075 |
| 549 | 20240715 | 104800 | 3608034450 | 34900 | 34900 | 34900 | 34850 | 1325 |
| 550 | 20240715 | 104700 | 3561804500 | 34900 | 34900 | 34900 | 34850 | 187 |
| 551 | 20240715 | 104600 | 3555281000 | 34900 | 34850 | 34900 | 34850 | 351 |
| 552 | 20240715 | 104500 | 3543032250 | 34850 | 34900 | 34900 | 34850 | 195 |
| 553 | 20240715 | 104400 | 3536228000 | 34900 | 34850 | 34900 | 34800 | 435 |
| 554 | 20240715 | 104300 | 3521066150 | 34900 | 34850 | 34950 | 34800 | 2596 |
| 555 | 20240715 | 104200 | 3430593400 | 34800 | 34800 | 34850 | 34800 | 188 |
| 556 | 20240715 | 104100 | 3424044100 | 34800 | 34750 | 34800 | 34750 | 1199 |
| 557 | 20240715 | 104000 | 3382335600 | 34800 | 34750 | 34800 | 34750 | 180 |
| 558 | 20240715 | 103900 | 3376074900 | 34800 | 34750 | 34800 | 34750 | 678 |
| 559 | 20240715 | 103800 | 3352509550 | 34700 | 34750 | 34750 | 34700 | 48 |
| 560 | 20240715 | 103700 | 3350843300 | 34750 | 34600 | 34750 | 34600 | 661 |
| 561 | 20240715 | 103600 | 3327914500 | 34650 | 34600 | 34650 | 34600 | 419 |
| 562 | 20240715 | 103500 | 3313397500 | 34600 | 34650 | 34650 | 34600 | 1488 |
| 563 | 20240715 | 103400 | 3261900450 | 34650 | 34650 | 34700 | 34650 | 116 |
| 564 | 20240715 | 103300 | 3257880600 | 34650 | 34700 | 34700 | 34650 | 1516 |
| 565 | 20240715 | 103200 | 3205347200 | 34700 | 34750 | 34750 | 34700 | 43 |
| 566 | 20240715 | 103100 | 3203855050 | 34700 | 34700 | 34700 | 34700 | 297 |
| 567 | 20240715 | 103000 | 3193549150 | 34700 | 34650 | 34700 | 34650 | 1009 |
| 568 | 20240715 | 102900 | 3158565400 | 34700 | 34700 | 34700 | 34650 | 182 |
| 569 | 20240715 | 102800 | 3152253800 | 34700 | 34700 | 34700 | 34650 | 198 |
| 570 | 20240715 | 102700 | 3145386700 | 34700 | 34750 | 34750 | 34650 | 89 |
| 571 | 20240715 | 102600 | 3142298100 | 34750 | 34700 | 34750 | 34650 | 718 |
| 572 | 20240715 | 102500 | 3117390350 | 34650 | 34650 | 34700 | 34650 | 182 |
| 573 | 20240715 | 102400 | 3111080400 | 34650 | 34700 | 34700 | 34650 | 231 |
| 574 | 20240715 | 102300 | 3103066150 | 34700 | 34750 | 34750 | 34650 | 116 |
| 575 | 20240715 | 102200 | 3099041050 | 34700 | 34750 | 34750 | 34650 | 737 |
| 576 | 20240715 | 102100 | 3073465800 | 34700 | 34750 | 34750 | 34700 | 350 |
| 577 | 20240715 | 102000 | 3061319200 | 34750 | 34750 | 34750 | 34700 | 477 |
| 578 | 20240715 | 101900 | 3044766700 | 34750 | 34800 | 34850 | 34750 | 1832 |
| 579 | 20240715 | 101800 | 2981080800 | 34800 | 34800 | 34850 | 34750 | 665 |
| 580 | 20240715 | 101700 | 2957939350 | 34800 | 34800 | 34800 | 34750 | 1208 |
| 581 | 20240715 | 101600 | 2915902450 | 34750 | 34800 | 34800 | 34750 | 460 |
| 582 | 20240715 | 101500 | 2899904550 | 34800 | 34800 | 34800 | 34750 | 357 |
| 583 | 20240715 | 101400 | 2887484700 | 34800 | 34750 | 34800 | 34700 | 616 |
| 584 | 20240715 | 101300 | 2866082150 | 34750 | 34750 | 34750 | 34700 | 212 |
| 585 | 20240715 | 101200 | 2858722200 | 34750 | 34650 | 34800 | 34650 | 1830 |
| 586 | 20240715 | 101100 | 2795201200 | 34650 | 34650 | 34700 | 34600 | 935 |
| 587 | 20240715 | 101000 | 2762806000 | 34600 | 34600 | 34600 | 34550 | 1001 |
| 588 | 20240715 | 100900 | 2728171450 | 34550 | 34550 | 34600 | 34550 | 495 |
| 589 | 20240715 | 100800 | 2711056000 | 34600 | 34600 | 34600 | 34550 | 369 |
| 590 | 20240715 | 100700 | 2698303250 | 34650 | 34600 | 34650 | 34550 | 248 |
| 591 | 20240715 | 100600 | 2689723650 | 34650 | 34600 | 34650 | 34600 | 414 |
| 592 | 20240715 | 100500 | 2675398750 | 34600 | 34550 | 34600 | 34500 | 359 |
| 593 | 20240715 | 100400 | 2662994050 | 34550 | 34500 | 34550 | 34500 | 287 |
| 594 | 20240715 | 100300 | 2653090450 | 34550 | 34550 | 34550 | 34550 | 21 |
| 595 | 20240715 | 100200 | 2652364900 | 34550 | 34550 | 34550 | 34500 | 2207 |
| 596 | 20240715 | 100100 | 2576222700 | 34550 | 34550 | 34550 | 34500 | 124 |
| 597 | 20240715 | 100000 | 2571943550 | 34550 | 34550 | 34600 | 34500 | 180 |
| 598 | 20240715 | 095900 | 2565724850 | 34600 | 34550 | 34600 | 34500 | 571 |
| 599 | 20240715 | 095800 | 2546005500 | 34550 | 34550 | 34600 | 34500 | 233 |
| 600 | 20240715 | 095700 | 2537955050 | 34550 | 34550 | 34600 | 34550 | 1198 |
| 601 | 20240715 | 095600 | 2496563300 | 34600 | 34600 | 34600 | 34550 | 1168 |
| 602 | 20240715 | 095500 | 2456207800 | 34600 | 34600 | 34600 | 34550 | 679 |
| 603 | 20240715 | 095400 | 2432716450 | 34600 | 34600 | 34600 | 34550 | 153 |
| 604 | 20240715 | 095300 | 2427425450 | 34600 | 34600 | 34600 | 34550 | 419 |
| 605 | 20240715 | 095200 | 2412928700 | 34600 | 34600 | 34600 | 34550 | 2437 |
| 606 | 20240715 | 095100 | 2328608750 | 34600 | 34600 | 34650 | 34600 | 838 |
| 607 | 20240715 | 095000 | 2299613500 | 34650 | 34600 | 34650 | 34600 | 560 |
| 608 | 20240715 | 094900 | 2280212000 | 34650 | 34650 | 34700 | 34600 | 244 |
| 609 | 20240715 | 094800 | 2271757000 | 34650 | 34600 | 34650 | 34600 | 455 |
| 610 | 20240715 | 094700 | 2255999750 | 34600 | 34600 | 34600 | 34550 | 303 |
| 611 | 20240715 | 094600 | 2245523100 | 34550 | 34600 | 34600 | 34550 | 19 |
| 612 | 20240715 | 094500 | 2244866550 | 34600 | 34550 | 34600 | 34550 | 94 |
| 613 | 20240715 | 094400 | 2241618700 | 34600 | 34550 | 34600 | 34550 | 267 |
| 614 | 20240715 | 094300 | 2232393650 | 34550 | 34550 | 34550 | 34550 | 640 |
| 615 | 20240715 | 094200 | 2210281650 | 34600 | 34600 | 34600 | 34550 | 417 |
| 616 | 20240715 | 094100 | 2195853550 | 34550 | 34650 | 34650 | 34550 | 636 |
| 617 | 20240715 | 094000 | 2173851550 | 34650 | 34650 | 34650 | 34600 | 433 |
| 618 | 20240715 | 093900 | 2158861900 | 34600 | 34650 | 34650 | 34600 | 242 |
| 619 | 20240715 | 093800 | 2150478050 | 34650 | 34750 | 34750 | 34650 | 567 |
| 620 | 20240715 | 093700 | 2130830850 | 34700 | 34650 | 34700 | 34600 | 1785 |
| 621 | 20240715 | 093600 | 2068957500 | 34600 | 34650 | 34650 | 34600 | 291 |
| 622 | 20240715 | 093500 | 2058887800 | 34650 | 34600 | 34650 | 34550 | 158 |
| 623 | 20240715 | 093400 | 2053423750 | 34600 | 34650 | 34650 | 34550 | 235 |
| 624 | 20240715 | 093300 | 2045296400 | 34650 | 34550 | 34650 | 34500 | 345 |
| 625 | 20240715 | 093200 | 2033374150 | 34500 | 34550 | 34550 | 34450 | 85 |
| 626 | 20240715 | 093100 | 2030441300 | 34450 | 34450 | 34550 | 34400 | 831 |
| 627 | 20240715 | 093000 | 2001784000 | 34450 | 34400 | 34450 | 34350 | 558 |
| 628 | 20240715 | 092900 | 1982610550 | 34350 | 34450 | 34450 | 34350 | 183 |
| 629 | 20240715 | 092800 | 1976321350 | 34450 | 34350 | 34450 | 34300 | 2643 |
| 630 | 20240715 | 092700 | 1885565500 | 34300 | 34350 | 34350 | 34300 | 272 |
| 631 | 20240715 | 092600 | 1876231050 | 34400 | 34450 | 34450 | 34300 | 6523 |
| 632 | 20240715 | 092500 | 1652135100 | 34400 | 34450 | 34450 | 34400 | 655 |
| 633 | 20240715 | 092400 | 1629590100 | 34450 | 34550 | 34550 | 34450 | 1767 |
| 634 | 20240715 | 092300 | 1568681300 | 34550 | 34500 | 34550 | 34500 | 455 |
| 635 | 20240715 | 092200 | 1552968100 | 34500 | 34450 | 34500 | 34450 | 241 |
| 636 | 20240715 | 092100 | 1544658400 | 34450 | 34500 | 34500 | 34400 | 1255 |
| 637 | 20240715 | 092000 | 1501379150 | 34450 | 34400 | 34500 | 34400 | 571 |
| 638 | 20240715 | 091900 | 1481700700 | 34400 | 34450 | 34450 | 34400 | 4007 |
| 639 | 20240715 | 091800 | 1343809400 | 34450 | 34500 | 34500 | 34400 | 1452 |
| 640 | 20240715 | 091700 | 1293788050 | 34500 | 34400 | 34500 | 34350 | 1452 |
| 641 | 20240715 | 091600 | 1243820950 | 34400 | 34450 | 34450 | 34400 | 2374 |
| 642 | 20240715 | 091500 | 1162138650 | 34450 | 34350 | 34500 | 34350 | 978 |
| 643 | 20240715 | 091400 | 1128512800 | 34350 | 34500 | 34500 | 34350 | 2825 |
| 644 | 20240715 | 091300 | 1031317050 | 34450 | 34650 | 34650 | 34450 | 8556 |
| 645 | 20240715 | 091200 | 735743100 | 34600 | 34650 | 34650 | 34600 | 234 |
| 646 | 20240715 | 091100 | 727642050 | 34650 | 34600 | 34650 | 34600 | 1541 |
| 647 | 20240715 | 091000 | 674321450 | 34650 | 34650 | 34650 | 34600 | 765 |
| 648 | 20240715 | 090900 | 647824100 | 34650 | 34600 | 34700 | 34600 | 1593 |
| 649 | 20240715 | 090800 | 592648100 | 34600 | 34600 | 34600 | 34600 | 378 |
| 650 | 20240715 | 090700 | 579569300 | 34600 | 34550 | 34650 | 34550 | 913 |
| 651 | 20240715 | 090600 | 547969700 | 34600 | 34600 | 34650 | 34550 | 1107 |
| 652 | 20240715 | 090500 | 509670400 | 34600 | 34550 | 34600 | 34500 | 4252 |
| 653 | 20240715 | 090400 | 362696550 | 34600 | 34650 | 34650 | 34550 | 2708 |
| 654 | 20240715 | 090300 | 269047400 | 34650 | 34600 | 34650 | 34600 | 951 |
| 655 | 20240715 | 090200 | 236118950 | 34600 | 34700 | 34700 | 34600 | 2115 |
| 656 | 20240715 | 090100 | 162875000 | 34700 | 34800 | 34850 | 34650 | 1692 |
| 657 | 20240715 | 090000 | 104127700 | 34800 | 35000 | 35000 | 34800 | 2740 |