32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 24931 |
| 3 | 20230721 | 193200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20230721 | 193100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20230721 | 193000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20230721 | 192900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20230721 | 192800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20230721 | 192700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20230721 | 192600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20230721 | 192500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20230721 | 192400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20230721 | 192300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20230721 | 192200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20230721 | 192100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20230721 | 192000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20230721 | 191900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20230721 | 191800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20230721 | 191700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20230721 | 191600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20230721 | 191500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20230721 | 191400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20230721 | 191300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20230721 | 191200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20230721 | 191100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20230721 | 191000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20230721 | 190900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20230721 | 190800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20230721 | 190700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20230721 | 190600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20230721 | 190500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20230721 | 190400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20230721 | 190300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 24931 |
| 33 | 20230721 | 190200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20230721 | 190100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20230721 | 190000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20230721 | 185900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20230721 | 185800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20230721 | 185700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20230721 | 185600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20230721 | 185500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20230721 | 185400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20230721 | 185300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20230721 | 185200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20230721 | 185100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20230721 | 185000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20230721 | 184900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20230721 | 184800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20230721 | 184700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20230721 | 184600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20230721 | 184500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20230721 | 184400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20230721 | 184300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20230721 | 184200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20230721 | 184100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20230721 | 184000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20230721 | 183900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20230721 | 183800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20230721 | 183700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20230721 | 183600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20230721 | 183500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20230721 | 183400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20230721 | 183300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 24931 |
| 63 | 20230721 | 183200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20230721 | 183100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20230721 | 183000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20230721 | 182900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20230721 | 182800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20230721 | 182700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20230721 | 182600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20230721 | 182500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20230721 | 182400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20230721 | 182300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20230721 | 182200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20230721 | 182100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20230721 | 182000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20230721 | 181900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20230721 | 181800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20230721 | 181700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20230721 | 181600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20230721 | 181500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20230721 | 181400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20230721 | 181300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20230721 | 181200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20230721 | 181100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20230721 | 181000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20230721 | 180900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20230721 | 180800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20230721 | 180700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20230721 | 180600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20230721 | 180500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20230721 | 180400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20230721 | 180300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 24931 |
| 93 | 20230721 | 180200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20230721 | 180100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20230721 | 180000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20230721 | 175900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20230721 | 175800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20230721 | 175700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20230721 | 175600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20230721 | 175500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20230721 | 175400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20230721 | 175300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20230721 | 175200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20230721 | 175100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20230721 | 175000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20230721 | 174900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20230721 | 174800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20230721 | 174700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20230721 | 174600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20230721 | 174500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20230721 | 174400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20230721 | 174300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20230721 | 174200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20230721 | 174100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20230721 | 174000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20230721 | 173900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20230721 | 173800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20230721 | 173700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20230721 | 173600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20230721 | 173500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20230721 | 173400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20230721 | 173300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 24931 |
| 123 | 20230721 | 173200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20230721 | 173100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20230721 | 173000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20230721 | 172900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20230721 | 172800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20230721 | 172700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20230721 | 172600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20230721 | 172500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20230721 | 172400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20230721 | 172300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20230721 | 172200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20230721 | 172100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20230721 | 172000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20230721 | 171900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20230721 | 171800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20230721 | 171700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20230721 | 171600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20230721 | 171500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20230721 | 171400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20230721 | 171300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20230721 | 171200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20230721 | 171100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20230721 | 171000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20230721 | 170900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20230721 | 170800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20230721 | 170700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20230721 | 170600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20230721 | 170500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20230721 | 170400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20230721 | 170300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 24931 |
| 153 | 20230721 | 170200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20230721 | 170100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20230721 | 170000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20230721 | 165900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20230721 | 165800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20230721 | 165700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20230721 | 165600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20230721 | 165500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20230721 | 165400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20230721 | 165300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20230721 | 165200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20230721 | 165100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20230721 | 165000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20230721 | 164900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20230721 | 164800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20230721 | 164700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20230721 | 164600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20230721 | 164500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20230721 | 164400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20230721 | 164300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20230721 | 164200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20230721 | 164100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20230721 | 164000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20230721 | 163900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20230721 | 163800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20230721 | 163700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20230721 | 163600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20230721 | 163500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20230721 | 163400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20230721 | 163300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 24931 |
| 183 | 20230721 | 163200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20230721 | 163100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20230721 | 163000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20230721 | 162900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20230721 | 162800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20230721 | 162700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20230721 | 162600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20230721 | 162500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20230721 | 162400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20230721 | 162300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20230721 | 162200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20230721 | 162100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20230721 | 162000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20230721 | 161900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20230721 | 161800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20230721 | 161700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20230721 | 161600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20230721 | 161500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20230721 | 161400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20230721 | 161300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20230721 | 161200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20230721 | 161100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20230721 | 161000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20230721 | 160900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20230721 | 160800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20230721 | 160700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20230721 | 160600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20230721 | 160500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20230721 | 160400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20230721 | 160300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 24931 |
| 213 | 20230721 | 160200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20230721 | 160100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20230721 | 160000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20230721 | 155900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20230721 | 155800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20230721 | 155700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20230721 | 155600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20230721 | 155500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20230721 | 155400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20230721 | 155300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20230721 | 155200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20230721 | 155100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20230721 | 155000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20230721 | 154900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20230721 | 154800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20230721 | 154700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20230721 | 154600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20230721 | 154500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20230721 | 154400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20230721 | 154300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20230721 | 154200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20230721 | 154100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20230721 | 154000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20230721 | 153900 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20230721 | 153800 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20230721 | 153700 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20230721 | 153600 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20230721 | 153500 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20230721 | 153400 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20230721 | 153300 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 24931 |
| 243 | 20230721 | 153200 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20230721 | 153100 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20230721 | 153000 | 10655272820 | 8640 | 8640 | 8640 | 8640 | 24931 |
| 246 | 20230721 | 152900 | 10439868980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20230721 | 152800 | 10439868980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20230721 | 152700 | 10439868980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20230721 | 152600 | 10439868980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20230721 | 152500 | 10439868980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20230721 | 152400 | 10439868980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20230721 | 152300 | 10439868980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20230721 | 152200 | 10439868980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20230721 | 152100 | 10439868980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20230721 | 152000 | 10439868980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20230721 | 151900 | 10439868980 | 8650 | 8650 | 8660 | 8640 | 1398 |
| 257 | 20230721 | 151800 | 10427778160 | 8650 | 8650 | 8650 | 8630 | 2827 |
| 258 | 20230721 | 151700 | 10403369480 | 8650 | 8640 | 8650 | 8630 | 629 |
| 259 | 20230721 | 151600 | 10397935980 | 8640 | 8650 | 8660 | 8630 | 2224 |
| 260 | 20230721 | 151500 | 10378702490 | 8650 | 8640 | 8650 | 8640 | 938 |
| 261 | 20230721 | 151400 | 10370598060 | 8640 | 8630 | 8640 | 8630 | 1072 |
| 262 | 20230721 | 151300 | 10361337590 | 8630 | 8630 | 8630 | 8620 | 1301 |
| 263 | 20230721 | 151200 | 10350116830 | 8610 | 8630 | 8630 | 8610 | 1564 |
| 264 | 20230721 | 151100 | 10336630390 | 8630 | 8630 | 8630 | 8610 | 4215 |
| 265 | 20230721 | 151000 | 10300326230 | 8620 | 8640 | 8650 | 8620 | 3217 |
| 266 | 20230721 | 150900 | 10272558640 | 8640 | 8640 | 8650 | 8620 | 4180 |
| 267 | 20230721 | 150800 | 10236479680 | 8640 | 8650 | 8650 | 8640 | 3446 |
| 268 | 20230721 | 150700 | 10206694840 | 8650 | 8650 | 8660 | 8640 | 1549 |
| 269 | 20230721 | 150600 | 10193296050 | 8660 | 8660 | 8660 | 8640 | 1601 |
| 270 | 20230721 | 150500 | 10179452660 | 8650 | 8650 | 8660 | 8650 | 676 |
| 271 | 20230721 | 150400 | 10173603940 | 8660 | 8650 | 8660 | 8650 | 678 |
| 272 | 20230721 | 150300 | 10167738910 | 8660 | 8640 | 8660 | 8630 | 2662 |
| 273 | 20230721 | 150200 | 10144725340 | 8640 | 8650 | 8650 | 8630 | 933 |
| 274 | 20230721 | 150100 | 10136669090 | 8640 | 8640 | 8640 | 8630 | 731 |
| 275 | 20230721 | 150000 | 10130353450 | 8650 | 8640 | 8660 | 8640 | 1923 |
| 276 | 20230721 | 145900 | 10113723390 | 8640 | 8650 | 8650 | 8630 | 2281 |
| 277 | 20230721 | 145800 | 10094001390 | 8650 | 8640 | 8660 | 8640 | 4773 |
| 278 | 20230721 | 145700 | 10052714490 | 8640 | 8630 | 8640 | 8620 | 2493 |
| 279 | 20230721 | 145600 | 10031186950 | 8630 | 8630 | 8630 | 8610 | 965 |
| 280 | 20230721 | 145500 | 10022868280 | 8630 | 8630 | 8630 | 8620 | 930 |
| 281 | 20230721 | 145400 | 10014850780 | 8630 | 8620 | 8630 | 8610 | 1006 |
| 282 | 20230721 | 145300 | 10006181830 | 8620 | 8620 | 8630 | 8620 | 316 |
| 283 | 20230721 | 145200 | 10003457870 | 8620 | 8630 | 8630 | 8610 | 676 |
| 284 | 20230721 | 145100 | 9997633540 | 8610 | 8630 | 8630 | 8610 | 567 |
| 285 | 20230721 | 145000 | 9992746690 | 8640 | 8640 | 8640 | 8630 | 114 |
| 286 | 20230721 | 144900 | 9991761780 | 8630 | 8620 | 8630 | 8610 | 2428 |
| 287 | 20230721 | 144800 | 9970833150 | 8610 | 8630 | 8650 | 8610 | 3962 |
| 288 | 20230721 | 144700 | 9936645030 | 8630 | 8620 | 8630 | 8620 | 1666 |
| 289 | 20230721 | 144600 | 9922270790 | 8620 | 8610 | 8620 | 8600 | 99 |
| 290 | 20230721 | 144500 | 9921417830 | 8620 | 8610 | 8620 | 8610 | 674 |
| 291 | 20230721 | 144400 | 9915614480 | 8620 | 8610 | 8620 | 8600 | 1509 |
| 292 | 20230721 | 144300 | 9902617660 | 8620 | 8630 | 8630 | 8610 | 1041 |
| 293 | 20230721 | 144200 | 9893653850 | 8630 | 8600 | 8630 | 8600 | 1671 |
| 294 | 20230721 | 144100 | 9879276810 | 8600 | 8610 | 8610 | 8600 | 759 |
| 295 | 20230721 | 144000 | 9872745510 | 8610 | 8610 | 8630 | 8600 | 1525 |
| 296 | 20230721 | 143900 | 9859609690 | 8620 | 8600 | 8620 | 8600 | 781 |
| 297 | 20230721 | 143800 | 9852886860 | 8610 | 8610 | 8610 | 8590 | 1824 |
| 298 | 20230721 | 143700 | 9837205120 | 8610 | 8610 | 8620 | 8600 | 1000 |
| 299 | 20230721 | 143600 | 9828590610 | 8610 | 8600 | 8610 | 8600 | 202 |
| 300 | 20230721 | 143500 | 9826853040 | 8590 | 8610 | 8610 | 8590 | 850 |
| 301 | 20230721 | 143400 | 9819544950 | 8620 | 8610 | 8620 | 8610 | 346 |
| 302 | 20230721 | 143300 | 9816564050 | 8620 | 8610 | 8630 | 8610 | 643 |
| 303 | 20230721 | 143200 | 9811021390 | 8620 | 8600 | 8620 | 8590 | 852 |
| 304 | 20230721 | 143100 | 9803689680 | 8590 | 8600 | 8620 | 8580 | 2101 |
| 305 | 20230721 | 143000 | 9785621420 | 8590 | 8580 | 8600 | 8580 | 650 |
| 306 | 20230721 | 142900 | 9780037900 | 8590 | 8570 | 8590 | 8570 | 1011 |
| 307 | 20230721 | 142800 | 9771369600 | 8580 | 8580 | 8590 | 8570 | 1148 |
| 308 | 20230721 | 142700 | 9761524240 | 8590 | 8570 | 8590 | 8570 | 1428 |
| 309 | 20230721 | 142600 | 9749274560 | 8570 | 8580 | 8580 | 8570 | 2698 |
| 310 | 20230721 | 142500 | 9726152450 | 8570 | 8580 | 8590 | 8570 | 3721 |
| 311 | 20230721 | 142400 | 9694236870 | 8590 | 8610 | 8610 | 8580 | 4191 |
| 312 | 20230721 | 142300 | 9658221000 | 8610 | 8600 | 8610 | 8590 | 1230 |
| 313 | 20230721 | 142200 | 9647644740 | 8610 | 8590 | 8610 | 8580 | 1386 |
| 314 | 20230721 | 142100 | 9635735340 | 8600 | 8590 | 8600 | 8580 | 2986 |
| 315 | 20230721 | 142000 | 9610092150 | 8580 | 8590 | 8590 | 8580 | 1780 |
| 316 | 20230721 | 141900 | 9594811330 | 8590 | 8600 | 8600 | 8580 | 1582 |
| 317 | 20230721 | 141800 | 9581222390 | 8600 | 8600 | 8610 | 8590 | 1756 |
| 318 | 20230721 | 141700 | 9566126050 | 8600 | 8600 | 8610 | 8590 | 3317 |
| 319 | 20230721 | 141600 | 9537592200 | 8600 | 8560 | 8600 | 8550 | 5061 |
| 320 | 20230721 | 141500 | 9494191450 | 8560 | 8550 | 8560 | 8520 | 8094 |
| 321 | 20230721 | 141400 | 9425108730 | 8550 | 8550 | 8560 | 8500 | 39243 |
| 322 | 20230721 | 141300 | 9090979290 | 8550 | 8610 | 8620 | 8540 | 23357 |
| 323 | 20230721 | 141200 | 8890904850 | 8600 | 8600 | 8630 | 8600 | 2704 |
| 324 | 20230721 | 141100 | 8867620050 | 8600 | 8610 | 8620 | 8590 | 2124 |
| 325 | 20230721 | 141000 | 8849352930 | 8640 | 8580 | 8640 | 8560 | 20893 |
| 326 | 20230721 | 140900 | 8669927270 | 8560 | 8660 | 8660 | 8550 | 105133 |
| 327 | 20230721 | 140800 | 7764084390 | 8670 | 8670 | 8680 | 8650 | 612 |
| 328 | 20230721 | 140700 | 7758782920 | 8670 | 8670 | 8670 | 8660 | 1037 |
| 329 | 20230721 | 140600 | 7749802180 | 8660 | 8660 | 8660 | 8650 | 1841 |
| 330 | 20230721 | 140500 | 7733864560 | 8660 | 8660 | 8670 | 8650 | 857 |
| 331 | 20230721 | 140400 | 7726445900 | 8660 | 8660 | 8670 | 8650 | 1148 |
| 332 | 20230721 | 140300 | 7716505580 | 8660 | 8660 | 8670 | 8660 | 1187 |
| 333 | 20230721 | 140200 | 7706225140 | 8660 | 8660 | 8670 | 8660 | 947 |
| 334 | 20230721 | 140100 | 7698023610 | 8660 | 8660 | 8670 | 8660 | 4411 |
| 335 | 20230721 | 140000 | 7659823140 | 8670 | 8670 | 8680 | 8660 | 1302 |
| 336 | 20230721 | 135900 | 7648542080 | 8670 | 8670 | 8670 | 8660 | 842 |
| 337 | 20230721 | 135800 | 7641245070 | 8680 | 8670 | 8680 | 8670 | 892 |
| 338 | 20230721 | 135700 | 7633511400 | 8680 | 8680 | 8680 | 8670 | 1081 |
| 339 | 20230721 | 135600 | 7624137170 | 8680 | 8680 | 8680 | 8670 | 1329 |
| 340 | 20230721 | 135500 | 7612605940 | 8680 | 8670 | 8680 | 8670 | 1073 |
| 341 | 20230721 | 135400 | 7603295770 | 8680 | 8670 | 8690 | 8660 | 1930 |
| 342 | 20230721 | 135300 | 7586554350 | 8670 | 8660 | 8680 | 8660 | 1472 |
| 343 | 20230721 | 135200 | 7573790840 | 8660 | 8660 | 8670 | 8650 | 805 |
| 344 | 20230721 | 135100 | 7566819940 | 8670 | 8660 | 8670 | 8650 | 2956 |
| 345 | 20230721 | 135000 | 7541218870 | 8660 | 8670 | 8670 | 8660 | 1425 |
| 346 | 20230721 | 134900 | 7528876850 | 8660 | 8680 | 8680 | 8660 | 4343 |
| 347 | 20230721 | 134800 | 7491250960 | 8670 | 8660 | 8670 | 8660 | 1287 |
| 348 | 20230721 | 134700 | 7480101190 | 8660 | 8650 | 8670 | 8650 | 4677 |
| 349 | 20230721 | 134600 | 7439619890 | 8650 | 8670 | 8670 | 8650 | 3184 |
| 350 | 20230721 | 134500 | 7412047810 | 8670 | 8670 | 8670 | 8660 | 343 |
| 351 | 20230721 | 134400 | 7409077080 | 8660 | 8660 | 8670 | 8660 | 1788 |
| 352 | 20230721 | 134300 | 7393592710 | 8670 | 8670 | 8670 | 8660 | 1768 |
| 353 | 20230721 | 134200 | 7378276720 | 8670 | 8670 | 8670 | 8660 | 2658 |
| 354 | 20230721 | 134100 | 7355251980 | 8670 | 8670 | 8690 | 8670 | 1386 |
| 355 | 20230721 | 134000 | 7343232210 | 8670 | 8670 | 8680 | 8660 | 2379 |
| 356 | 20230721 | 133900 | 7322607930 | 8670 | 8680 | 8680 | 8660 | 16374 |
| 357 | 20230721 | 133800 | 7180521910 | 8690 | 8690 | 8690 | 8680 | 810 |
| 358 | 20230721 | 133700 | 7173490270 | 8680 | 8690 | 8700 | 8680 | 1361 |
| 359 | 20230721 | 133600 | 7161660280 | 8700 | 8700 | 8700 | 8690 | 1384 |
| 360 | 20230721 | 133500 | 7149630100 | 8690 | 8700 | 8700 | 8690 | 732 |
| 361 | 20230721 | 133400 | 7143267770 | 8700 | 8690 | 8700 | 8690 | 1559 |
| 362 | 20230721 | 133300 | 7129718850 | 8700 | 8700 | 8700 | 8690 | 1092 |
| 363 | 20230721 | 133200 | 7120225640 | 8700 | 8700 | 8700 | 8690 | 1497 |
| 364 | 20230721 | 133100 | 7107204810 | 8700 | 8700 | 8700 | 8690 | 1066 |
| 365 | 20230721 | 133000 | 7097938910 | 8690 | 8700 | 8700 | 8680 | 1243 |
| 366 | 20230721 | 132900 | 7087129670 | 8680 | 8700 | 8700 | 8680 | 5235 |
| 367 | 20230721 | 132800 | 7041637720 | 8700 | 8720 | 8720 | 8700 | 1619 |
| 368 | 20230721 | 132700 | 7027530240 | 8720 | 8720 | 8720 | 8700 | 2485 |
| 369 | 20230721 | 132600 | 7005882110 | 8720 | 8720 | 8730 | 8690 | 52265 |
| 370 | 20230721 | 132500 | 6550996370 | 8730 | 8730 | 8740 | 8720 | 795 |
| 371 | 20230721 | 132400 | 6544060530 | 8720 | 8730 | 8740 | 8720 | 529 |
| 372 | 20230721 | 132300 | 6539443780 | 8730 | 8730 | 8730 | 8720 | 930 |
| 373 | 20230721 | 132200 | 6531328280 | 8720 | 8740 | 8740 | 8720 | 1978 |
| 374 | 20230721 | 132100 | 6514068340 | 8730 | 8740 | 8740 | 8730 | 381 |
| 375 | 20230721 | 132000 | 6510739600 | 8740 | 8750 | 8750 | 8740 | 27 |
| 376 | 20230721 | 131900 | 6510503510 | 8740 | 8730 | 8750 | 8730 | 928 |
| 377 | 20230721 | 131800 | 6502395760 | 8730 | 8750 | 8760 | 8730 | 2927 |
| 378 | 20230721 | 131700 | 6476790820 | 8750 | 8760 | 8760 | 8750 | 346 |
| 379 | 20230721 | 131600 | 6473760240 | 8770 | 8770 | 8770 | 8760 | 439 |
| 380 | 20230721 | 131500 | 6469913110 | 8770 | 8750 | 8770 | 8750 | 3291 |
| 381 | 20230721 | 131400 | 6441101400 | 8750 | 8750 | 8750 | 8750 | 1068 |
| 382 | 20230721 | 131300 | 6431756400 | 8750 | 8730 | 8750 | 8730 | 68 |
| 383 | 20230721 | 131200 | 6431161840 | 8730 | 8750 | 8750 | 8730 | 1345 |
| 384 | 20230721 | 131100 | 6419407730 | 8750 | 8750 | 8750 | 8740 | 41 |
| 385 | 20230721 | 131000 | 6419049180 | 8740 | 8740 | 8740 | 8740 | 39 |
| 386 | 20230721 | 130900 | 6418708320 | 8730 | 8730 | 8740 | 8720 | 1163 |
| 387 | 20230721 | 130800 | 6408552710 | 8740 | 8730 | 8740 | 8720 | 2334 |
| 388 | 20230721 | 130700 | 6388178420 | 8740 | 8740 | 8740 | 8740 | 2 |
| 389 | 20230721 | 130600 | 6388160940 | 8740 | 8720 | 8740 | 8720 | 129 |
| 390 | 20230721 | 130500 | 6387035950 | 8720 | 8730 | 8730 | 8720 | 727 |
| 391 | 20230721 | 130400 | 6380689670 | 8730 | 8740 | 8740 | 8730 | 520 |
| 392 | 20230721 | 130300 | 6376149870 | 8740 | 8730 | 8740 | 8720 | 1850 |
| 393 | 20230721 | 130200 | 6359998830 | 8730 | 8740 | 8740 | 8730 | 1257 |
| 394 | 20230721 | 130100 | 6349016940 | 8740 | 8740 | 8740 | 8730 | 411 |
| 395 | 20230721 | 130000 | 6345427180 | 8740 | 8740 | 8760 | 8740 | 1700 |
| 396 | 20230721 | 125900 | 6330555970 | 8730 | 8750 | 8750 | 8730 | 1600 |
| 397 | 20230721 | 125800 | 6316580320 | 8740 | 8750 | 8750 | 8740 | 1096 |
| 398 | 20230721 | 125700 | 6306994440 | 8740 | 8740 | 8750 | 8730 | 7369 |
| 399 | 20230721 | 125600 | 6242631080 | 8740 | 8750 | 8750 | 8740 | 709 |
| 400 | 20230721 | 125500 | 6236428330 | 8750 | 8760 | 8760 | 8750 | 533 |
| 401 | 20230721 | 125400 | 6231763730 | 8760 | 8770 | 8770 | 8760 | 71 |
| 402 | 20230721 | 125300 | 6231141600 | 8770 | 8790 | 8790 | 8760 | 505 |
| 403 | 20230721 | 125200 | 6226717110 | 8790 | 8740 | 8790 | 8740 | 3704 |
| 404 | 20230721 | 125100 | 6194201530 | 8750 | 8750 | 8750 | 8740 | 585 |
| 405 | 20230721 | 125000 | 6189088380 | 8750 | 8750 | 8750 | 8750 | 1201 |
| 406 | 20230721 | 124900 | 6178579630 | 8750 | 8750 | 8750 | 8750 | 113 |
| 407 | 20230721 | 124800 | 6177590880 | 8750 | 8750 | 8750 | 8750 | 397 |
| 408 | 20230721 | 124700 | 6174117130 | 8750 | 8740 | 8750 | 8730 | 898 |
| 409 | 20230721 | 124600 | 6166267480 | 8740 | 8740 | 8740 | 8740 | 294 |
| 410 | 20230721 | 124500 | 6163697920 | 8740 | 8750 | 8750 | 8740 | 773 |
| 411 | 20230721 | 124400 | 6156940640 | 8750 | 8750 | 8750 | 8740 | 642 |
| 412 | 20230721 | 124300 | 6151327520 | 8750 | 8740 | 8750 | 8740 | 1388 |
| 413 | 20230721 | 124200 | 6139189670 | 8740 | 8740 | 8760 | 8740 | 206 |
| 414 | 20230721 | 124100 | 6137389190 | 8740 | 8750 | 8760 | 8730 | 12026 |
| 415 | 20230721 | 124000 | 6032269740 | 8750 | 8750 | 8750 | 8740 | 780 |
| 416 | 20230721 | 123900 | 6025444830 | 8760 | 8750 | 8760 | 8740 | 719 |
| 417 | 20230721 | 123800 | 6019154060 | 8750 | 8750 | 8750 | 8740 | 588 |
| 418 | 20230721 | 123700 | 6014011980 | 8750 | 8750 | 8750 | 8740 | 732 |
| 419 | 20230721 | 123600 | 6007612590 | 8750 | 8760 | 8760 | 8750 | 33 |
| 420 | 20230721 | 123500 | 6007323730 | 8750 | 8750 | 8760 | 8750 | 424 |
| 421 | 20230721 | 123400 | 6003613700 | 8740 | 8750 | 8760 | 8740 | 832 |
| 422 | 20230721 | 123300 | 5996333700 | 8750 | 8750 | 8760 | 8750 | 177 |
| 423 | 20230721 | 123200 | 5994784940 | 8750 | 8770 | 8770 | 8750 | 4609 |
| 424 | 20230721 | 123100 | 5954453350 | 8750 | 8760 | 8760 | 8750 | 1343 |
| 425 | 20230721 | 123000 | 5942698920 | 8760 | 8750 | 8770 | 8750 | 608 |
| 426 | 20230721 | 122900 | 5937375360 | 8760 | 8760 | 8760 | 8750 | 163 |
| 427 | 20230721 | 122800 | 5935947730 | 8760 | 8760 | 8760 | 8750 | 623 |
| 428 | 20230721 | 122700 | 5930493230 | 8760 | 8760 | 8760 | 8750 | 753 |
| 429 | 20230721 | 122600 | 5923898930 | 8770 | 8760 | 8770 | 8760 | 52 |
| 430 | 20230721 | 122500 | 5923443370 | 8760 | 8770 | 8770 | 8760 | 3325 |
| 431 | 20230721 | 122400 | 5894302300 | 8770 | 8760 | 8770 | 8760 | 583 |
| 432 | 20230721 | 122300 | 5889194490 | 8770 | 8770 | 8770 | 8760 | 1770 |
| 433 | 20230721 | 122200 | 5873673960 | 8780 | 8770 | 8780 | 8770 | 113 |
| 434 | 20230721 | 122100 | 5872681880 | 8780 | 8770 | 8780 | 8760 | 2077 |
| 435 | 20230721 | 122000 | 5854473000 | 8770 | 8770 | 8790 | 8770 | 1043 |
| 436 | 20230721 | 121900 | 5845313990 | 8790 | 8790 | 8790 | 8770 | 118 |
| 437 | 20230721 | 121800 | 5844276870 | 8790 | 8760 | 8790 | 8760 | 1276 |
| 438 | 20230721 | 121700 | 5833086530 | 8770 | 8770 | 8770 | 8760 | 1564 |
| 439 | 20230721 | 121600 | 5819373160 | 8770 | 8780 | 8790 | 8770 | 2538 |
| 440 | 20230721 | 121500 | 5797083140 | 8790 | 8790 | 8790 | 8790 | 2263 |
| 441 | 20230721 | 121400 | 5777191370 | 8790 | 8780 | 8800 | 8780 | 604 |
| 442 | 20230721 | 121300 | 5771887890 | 8790 | 8800 | 8810 | 8780 | 3339 |
| 443 | 20230721 | 121200 | 5742526220 | 8790 | 8780 | 8810 | 8780 | 2767 |
| 444 | 20230721 | 121100 | 5718186430 | 8800 | 8780 | 8810 | 8770 | 9606 |
| 445 | 20230721 | 121000 | 5633730180 | 8770 | 8760 | 8790 | 8750 | 1811 |
| 446 | 20230721 | 120900 | 5617852880 | 8760 | 8760 | 8760 | 8750 | 2308 |
| 447 | 20230721 | 120800 | 5597636150 | 8760 | 8770 | 8770 | 8760 | 258 |
| 448 | 20230721 | 120700 | 5595375970 | 8770 | 8790 | 8790 | 8770 | 966 |
| 449 | 20230721 | 120600 | 5586902330 | 8780 | 8770 | 8800 | 8760 | 1417 |
| 450 | 20230721 | 120500 | 5574463840 | 8770 | 8740 | 8770 | 8740 | 10150 |
| 451 | 20230721 | 120400 | 5485637600 | 8740 | 8750 | 8750 | 8740 | 893 |
| 452 | 20230721 | 120300 | 5477826870 | 8750 | 8740 | 8750 | 8740 | 601 |
| 453 | 20230721 | 120200 | 5472574120 | 8740 | 8740 | 8750 | 8740 | 558 |
| 454 | 20230721 | 120100 | 5467697090 | 8740 | 8740 | 8740 | 8740 | 3623 |
| 455 | 20230721 | 120000 | 5436032070 | 8750 | 8750 | 8750 | 8740 | 535 |
| 456 | 20230721 | 115900 | 5431355060 | 8750 | 8740 | 8750 | 8740 | 398 |
| 457 | 20230721 | 115800 | 5427876420 | 8740 | 8740 | 8750 | 8740 | 523 |
| 458 | 20230721 | 115700 | 5423304730 | 8740 | 8740 | 8750 | 8740 | 1033 |
| 459 | 20230721 | 115600 | 5414276290 | 8750 | 8740 | 8750 | 8740 | 767 |
| 460 | 20230721 | 115500 | 5407567410 | 8740 | 8730 | 8740 | 8730 | 1615 |
| 461 | 20230721 | 115400 | 5393465720 | 8730 | 8740 | 8750 | 8730 | 1067 |
| 462 | 20230721 | 115300 | 5384141340 | 8740 | 8740 | 8750 | 8740 | 1611 |
| 463 | 20230721 | 115200 | 5370048380 | 8740 | 8740 | 8750 | 8740 | 456 |
| 464 | 20230721 | 115100 | 5366062890 | 8740 | 8740 | 8740 | 8740 | 70 |
| 465 | 20230721 | 115000 | 5365451090 | 8740 | 8730 | 8740 | 8730 | 433 |
| 466 | 20230721 | 114900 | 5361669580 | 8730 | 8750 | 8750 | 8730 | 779 |
| 467 | 20230721 | 114800 | 5354863570 | 8750 | 8740 | 8750 | 8730 | 1314 |
| 468 | 20230721 | 114700 | 5343385870 | 8740 | 8730 | 8740 | 8730 | 570 |
| 469 | 20230721 | 114600 | 5338409310 | 8730 | 8720 | 8730 | 8720 | 3655 |
| 470 | 20230721 | 114500 | 5306503180 | 8720 | 8720 | 8730 | 8720 | 778 |
| 471 | 20230721 | 114400 | 5299716720 | 8730 | 8740 | 8740 | 8730 | 1228 |
| 472 | 20230721 | 114300 | 5288996190 | 8740 | 8730 | 8740 | 8720 | 919 |
| 473 | 20230721 | 114200 | 5280970700 | 8730 | 8720 | 8730 | 8710 | 1050 |
| 474 | 20230721 | 114100 | 5271818670 | 8730 | 8740 | 8740 | 8720 | 10173 |
| 475 | 20230721 | 114000 | 5183056170 | 8750 | 8750 | 8750 | 8730 | 2268 |
| 476 | 20230721 | 113900 | 5163226270 | 8740 | 8740 | 8750 | 8740 | 316 |
| 477 | 20230721 | 113800 | 5160464130 | 8750 | 8760 | 8760 | 8750 | 898 |
| 478 | 20230721 | 113700 | 5152600120 | 8760 | 8750 | 8760 | 8750 | 282 |
| 479 | 20230721 | 113600 | 5150132590 | 8750 | 8750 | 8760 | 8750 | 1402 |
| 480 | 20230721 | 113500 | 5137865070 | 8750 | 8740 | 8760 | 8740 | 979 |
| 481 | 20230721 | 113400 | 5129307140 | 8750 | 8740 | 8760 | 8740 | 987 |
| 482 | 20230721 | 113300 | 5120671430 | 8750 | 8750 | 8750 | 8740 | 782 |
| 483 | 20230721 | 113200 | 5113831720 | 8750 | 8750 | 8750 | 8750 | 146 |
| 484 | 20230721 | 113100 | 5112554220 | 8750 | 8750 | 8750 | 8750 | 140 |
| 485 | 20230721 | 113000 | 5111329220 | 8750 | 8750 | 8750 | 8740 | 1927 |
| 486 | 20230721 | 112900 | 5094486540 | 8750 | 8740 | 8750 | 8740 | 408 |
| 487 | 20230721 | 112800 | 5090919550 | 8740 | 8740 | 8750 | 8740 | 253 |
| 488 | 20230721 | 112700 | 5088708260 | 8740 | 8740 | 8740 | 8730 | 128 |
| 489 | 20230721 | 112600 | 5087589630 | 8740 | 8740 | 8750 | 8730 | 1658 |
| 490 | 20230721 | 112500 | 5073099470 | 8750 | 8750 | 8750 | 8750 | 34 |
| 491 | 20230721 | 112400 | 5072801970 | 8750 | 8750 | 8750 | 8730 | 2998 |
| 492 | 20230721 | 112300 | 5046605750 | 8750 | 8750 | 8760 | 8740 | 517 |
| 493 | 20230721 | 112200 | 5042082510 | 8750 | 8760 | 8760 | 8750 | 567 |
| 494 | 20230721 | 112100 | 5037118650 | 8760 | 8760 | 8770 | 8760 | 873 |
| 495 | 20230721 | 112000 | 5029468670 | 8760 | 8760 | 8770 | 8760 | 677 |
| 496 | 20230721 | 111900 | 5023538010 | 8770 | 8740 | 8780 | 8740 | 7723 |
| 497 | 20230721 | 111800 | 4955896990 | 8740 | 8740 | 8740 | 8740 | 703 |
| 498 | 20230721 | 111700 | 4949752770 | 8740 | 8750 | 8750 | 8740 | 785 |
| 499 | 20230721 | 111600 | 4942891840 | 8740 | 8740 | 8750 | 8730 | 1322 |
| 500 | 20230721 | 111500 | 4931339930 | 8740 | 8730 | 8740 | 8730 | 1108 |
| 501 | 20230721 | 111400 | 4921658950 | 8740 | 8730 | 8740 | 8730 | 750 |
| 502 | 20230721 | 111300 | 4915110270 | 8740 | 8730 | 8740 | 8730 | 619 |
| 503 | 20230721 | 111200 | 4909701880 | 8730 | 8750 | 8750 | 8730 | 4695 |
| 504 | 20230721 | 111100 | 4868704870 | 8750 | 8740 | 8750 | 8740 | 687 |
| 505 | 20230721 | 111000 | 4862697050 | 8740 | 8750 | 8760 | 8740 | 2218 |
| 506 | 20230721 | 110900 | 4843286430 | 8750 | 8770 | 8770 | 8750 | 4062 |
| 507 | 20230721 | 110800 | 4807700750 | 8780 | 8790 | 8790 | 8780 | 640 |
| 508 | 20230721 | 110700 | 4802081430 | 8790 | 8800 | 8800 | 8780 | 680 |
| 509 | 20230721 | 110600 | 4796107210 | 8800 | 8790 | 8800 | 8790 | 488 |
| 510 | 20230721 | 110500 | 4791812920 | 8780 | 8790 | 8790 | 8780 | 892 |
| 511 | 20230721 | 110400 | 4783980320 | 8800 | 8800 | 8800 | 8790 | 1438 |
| 512 | 20230721 | 110300 | 4771333990 | 8800 | 8790 | 8810 | 8790 | 1191 |
| 513 | 20230721 | 110200 | 4760858860 | 8790 | 8780 | 8790 | 8780 | 448 |
| 514 | 20230721 | 110100 | 4756925090 | 8780 | 8790 | 8790 | 8780 | 2421 |
| 515 | 20230721 | 110000 | 4735668620 | 8790 | 8780 | 8790 | 8770 | 826 |
| 516 | 20230721 | 105900 | 4728413400 | 8770 | 8760 | 8770 | 8760 | 973 |
| 517 | 20230721 | 105800 | 4719882390 | 8770 | 8760 | 8770 | 8750 | 1079 |
| 518 | 20230721 | 105700 | 4710431210 | 8760 | 8760 | 8760 | 8760 | 1463 |
| 519 | 20230721 | 105600 | 4697615330 | 8760 | 8760 | 8770 | 8760 | 738 |
| 520 | 20230721 | 105500 | 4691146460 | 8760 | 8750 | 8760 | 8740 | 1263 |
| 521 | 20230721 | 105400 | 4680092140 | 8750 | 8750 | 8750 | 8750 | 835 |
| 522 | 20230721 | 105300 | 4672785890 | 8760 | 8760 | 8770 | 8750 | 907 |
| 523 | 20230721 | 105200 | 4664842730 | 8760 | 8750 | 8760 | 8750 | 334 |
| 524 | 20230721 | 105100 | 4661919970 | 8750 | 8760 | 8770 | 8750 | 760 |
| 525 | 20230721 | 105000 | 4655262440 | 8760 | 8770 | 8770 | 8750 | 1318 |
| 526 | 20230721 | 104900 | 4643723910 | 8770 | 8770 | 8770 | 8760 | 181 |
| 527 | 20230721 | 104800 | 4642136960 | 8770 | 8770 | 8780 | 8760 | 3608 |
| 528 | 20230721 | 104700 | 4610504670 | 8780 | 8760 | 8780 | 8750 | 6700 |
| 529 | 20230721 | 104600 | 4551809900 | 8750 | 8720 | 8750 | 8710 | 1742 |
| 530 | 20230721 | 104500 | 4536616190 | 8720 | 8710 | 8720 | 8700 | 1153 |
| 531 | 20230721 | 104400 | 4526576020 | 8720 | 8720 | 8720 | 8710 | 6254 |
| 532 | 20230721 | 104300 | 4472098660 | 8720 | 8730 | 8730 | 8720 | 593 |
| 533 | 20230721 | 104200 | 4466927480 | 8730 | 8720 | 8730 | 8720 | 669 |
| 534 | 20230721 | 104100 | 4461091810 | 8730 | 8730 | 8740 | 8720 | 1077 |
| 535 | 20230721 | 104000 | 4451696680 | 8740 | 8730 | 8740 | 8730 | 48 |
| 536 | 20230721 | 103900 | 4451277430 | 8730 | 8730 | 8730 | 8720 | 700 |
| 537 | 20230721 | 103800 | 4445168130 | 8730 | 8730 | 8730 | 8710 | 1683 |
| 538 | 20230721 | 103700 | 4430491360 | 8720 | 8720 | 8730 | 8710 | 3926 |
| 539 | 20230721 | 103600 | 4396290370 | 8720 | 8730 | 8730 | 8710 | 4070 |
| 540 | 20230721 | 103500 | 4360800330 | 8720 | 8730 | 8750 | 8720 | 3426 |
| 541 | 20230721 | 103400 | 4330907970 | 8730 | 8740 | 8750 | 8730 | 516 |
| 542 | 20230721 | 103300 | 4326397680 | 8730 | 8720 | 8740 | 8720 | 1822 |
| 543 | 20230721 | 103200 | 4310489590 | 8730 | 8750 | 8750 | 8730 | 3378 |
| 544 | 20230721 | 103100 | 4280982830 | 8750 | 8740 | 8750 | 8740 | 760 |
| 545 | 20230721 | 103000 | 4274335920 | 8740 | 8730 | 8740 | 8730 | 514 |
| 546 | 20230721 | 102900 | 4269843970 | 8740 | 8740 | 8740 | 8730 | 1027 |
| 547 | 20230721 | 102800 | 4260872760 | 8740 | 8730 | 8740 | 8730 | 402 |
| 548 | 20230721 | 102700 | 4257362560 | 8740 | 8740 | 8740 | 8730 | 1918 |
| 549 | 20230721 | 102600 | 4240615890 | 8740 | 8740 | 8750 | 8730 | 2494 |
| 550 | 20230721 | 102500 | 4218818420 | 8750 | 8750 | 8750 | 8740 | 1698 |
| 551 | 20230721 | 102400 | 4203966200 | 8750 | 8750 | 8750 | 8740 | 1191 |
| 552 | 20230721 | 102300 | 4193554660 | 8750 | 8750 | 8750 | 8740 | 529 |
| 553 | 20230721 | 102200 | 4188928660 | 8740 | 8760 | 8760 | 8740 | 735 |
| 554 | 20230721 | 102100 | 4182501850 | 8760 | 8760 | 8760 | 8740 | 1250 |
| 555 | 20230721 | 102000 | 4171560320 | 8760 | 8750 | 8760 | 8740 | 655 |
| 556 | 20230721 | 101900 | 4165830690 | 8750 | 8740 | 8760 | 8730 | 4884 |
| 557 | 20230721 | 101800 | 4123157190 | 8750 | 8750 | 8760 | 8730 | 7435 |
| 558 | 20230721 | 101700 | 4058188660 | 8750 | 8770 | 8770 | 8740 | 6471 |
| 559 | 20230721 | 101600 | 4001492260 | 8780 | 8750 | 8780 | 8750 | 1355 |
| 560 | 20230721 | 101500 | 3989611820 | 8760 | 8750 | 8760 | 8750 | 534 |
| 561 | 20230721 | 101400 | 3984939080 | 8750 | 8760 | 8760 | 8750 | 4534 |
| 562 | 20230721 | 101300 | 3945265390 | 8760 | 8760 | 8760 | 8750 | 528 |
| 563 | 20230721 | 101200 | 3940643910 | 8760 | 8780 | 8780 | 8760 | 1692 |
| 564 | 20230721 | 101100 | 3925820980 | 8770 | 8770 | 8770 | 8760 | 588 |
| 565 | 20230721 | 101000 | 3920666980 | 8760 | 8780 | 8780 | 8750 | 11357 |
| 566 | 20230721 | 100900 | 3821049890 | 8790 | 8790 | 8790 | 8780 | 896 |
| 567 | 20230721 | 100800 | 3813179050 | 8790 | 8790 | 8800 | 8790 | 1495 |
| 568 | 20230721 | 100700 | 3800036990 | 8790 | 8790 | 8800 | 8780 | 882 |
| 569 | 20230721 | 100600 | 3792288020 | 8790 | 8780 | 8800 | 8780 | 1165 |
| 570 | 20230721 | 100500 | 3782052160 | 8770 | 8790 | 8800 | 8770 | 6906 |
| 571 | 20230721 | 100400 | 3721446750 | 8790 | 8810 | 8830 | 8790 | 3624 |
| 572 | 20230721 | 100300 | 3689569150 | 8790 | 8810 | 8840 | 8790 | 8618 |
| 573 | 20230721 | 100200 | 3613571860 | 8810 | 8790 | 8810 | 8790 | 523 |
| 574 | 20230721 | 100100 | 3608970830 | 8780 | 8780 | 8790 | 8780 | 801 |
| 575 | 20230721 | 100000 | 3601933410 | 8790 | 8810 | 8820 | 8770 | 8044 |
| 576 | 20230721 | 095900 | 3531222090 | 8810 | 8800 | 8810 | 8800 | 460 |
| 577 | 20230721 | 095800 | 3527173360 | 8800 | 8790 | 8810 | 8790 | 1217 |
| 578 | 20230721 | 095700 | 3516467900 | 8790 | 8790 | 8790 | 8780 | 830 |
| 579 | 20230721 | 095600 | 3509177540 | 8790 | 8800 | 8800 | 8790 | 1797 |
| 580 | 20230721 | 095500 | 3493379560 | 8790 | 8800 | 8800 | 8780 | 3331 |
| 581 | 20230721 | 095400 | 3464096890 | 8800 | 8810 | 8820 | 8800 | 7422 |
| 582 | 20230721 | 095300 | 3398770370 | 8810 | 8810 | 8830 | 8790 | 1835 |
| 583 | 20230721 | 095200 | 3382611420 | 8800 | 8830 | 8840 | 8790 | 11637 |
| 584 | 20230721 | 095100 | 3280181530 | 8840 | 8830 | 8840 | 8820 | 1167 |
| 585 | 20230721 | 095000 | 3269880270 | 8830 | 8810 | 8840 | 8810 | 2965 |
| 586 | 20230721 | 094900 | 3243711550 | 8820 | 8810 | 8820 | 8810 | 686 |
| 587 | 20230721 | 094800 | 3237661330 | 8810 | 8820 | 8820 | 8810 | 1055 |
| 588 | 20230721 | 094700 | 3228366660 | 8810 | 8810 | 8820 | 8810 | 1366 |
| 589 | 20230721 | 094600 | 3216331910 | 8810 | 8810 | 8810 | 8800 | 2165 |
| 590 | 20230721 | 094500 | 3197262360 | 8810 | 8790 | 8810 | 8790 | 3736 |
| 591 | 20230721 | 094400 | 3164388800 | 8780 | 8800 | 8800 | 8770 | 2831 |
| 592 | 20230721 | 094300 | 3139523360 | 8800 | 8780 | 8800 | 8770 | 2909 |
| 593 | 20230721 | 094200 | 3113971230 | 8780 | 8790 | 8800 | 8780 | 3910 |
| 594 | 20230721 | 094100 | 3079601460 | 8790 | 8790 | 8790 | 8770 | 573 |
| 595 | 20230721 | 094000 | 3074572860 | 8770 | 8770 | 8790 | 8760 | 3633 |
| 596 | 20230721 | 093900 | 3042673190 | 8770 | 8780 | 8780 | 8770 | 726 |
| 597 | 20230721 | 093800 | 3036303780 | 8780 | 8760 | 8780 | 8750 | 4374 |
| 598 | 20230721 | 093700 | 2998020100 | 8760 | 8780 | 8790 | 8750 | 3802 |
| 599 | 20230721 | 093600 | 2964694060 | 8770 | 8790 | 8790 | 8750 | 17218 |
| 600 | 20230721 | 093500 | 2813940390 | 8790 | 8790 | 8810 | 8760 | 9079 |
| 601 | 20230721 | 093400 | 2734322770 | 8790 | 8790 | 8800 | 8780 | 2571 |
| 602 | 20230721 | 093300 | 2711723890 | 8790 | 8770 | 8790 | 8760 | 426 |
| 603 | 20230721 | 093200 | 2707986400 | 8760 | 8740 | 8760 | 8730 | 4900 |
| 604 | 20230721 | 093100 | 2665127660 | 8750 | 8740 | 8750 | 8730 | 1146 |
| 605 | 20230721 | 093000 | 2655112940 | 8750 | 8740 | 8750 | 8740 | 2494 |
| 606 | 20230721 | 092900 | 2633301670 | 8740 | 8750 | 8770 | 8730 | 4294 |
| 607 | 20230721 | 092800 | 2595741050 | 8760 | 8720 | 8760 | 8710 | 6573 |
| 608 | 20230721 | 092700 | 2538375390 | 8720 | 8710 | 8720 | 8700 | 5170 |
| 609 | 20230721 | 092600 | 2493364140 | 8710 | 8760 | 8760 | 8710 | 5618 |
| 610 | 20230721 | 092500 | 2444323250 | 8750 | 8710 | 8760 | 8700 | 6026 |
| 611 | 20230721 | 092400 | 2391691240 | 8710 | 8750 | 8750 | 8700 | 4151 |
| 612 | 20230721 | 092300 | 2355520790 | 8750 | 8740 | 8750 | 8730 | 1601 |
| 613 | 20230721 | 092200 | 2341533720 | 8740 | 8770 | 8770 | 8740 | 4992 |
| 614 | 20230721 | 092100 | 2297862790 | 8770 | 8790 | 8790 | 8770 | 7323 |
| 615 | 20230721 | 092000 | 2233599010 | 8790 | 8800 | 8810 | 8790 | 2250 |
| 616 | 20230721 | 091900 | 2213808390 | 8810 | 8800 | 8820 | 8800 | 2621 |
| 617 | 20230721 | 091800 | 2190725160 | 8780 | 8790 | 8810 | 8780 | 6371 |
| 618 | 20230721 | 091700 | 2134661820 | 8790 | 8710 | 8790 | 8710 | 7236 |
| 619 | 20230721 | 091600 | 2071418090 | 8690 | 8670 | 8710 | 8670 | 4481 |
| 620 | 20230721 | 091500 | 2032530580 | 8670 | 8700 | 8720 | 8650 | 29685 |
| 621 | 20230721 | 091400 | 1774579990 | 8710 | 8710 | 8720 | 8700 | 10498 |
| 622 | 20230721 | 091300 | 1683201000 | 8700 | 8730 | 8730 | 8700 | 29310 |
| 623 | 20230721 | 091200 | 1427952870 | 8730 | 8780 | 8790 | 8730 | 24635 |
| 624 | 20230721 | 091100 | 1212209290 | 8770 | 8790 | 8800 | 8760 | 14052 |
| 625 | 20230721 | 091000 | 1088926120 | 8790 | 8810 | 8820 | 8770 | 20884 |
| 626 | 20230721 | 090900 | 905249050 | 8810 | 8820 | 8820 | 8810 | 4541 |
| 627 | 20230721 | 090800 | 865226300 | 8820 | 8820 | 8830 | 8810 | 4550 |
| 628 | 20230721 | 090700 | 825116150 | 8830 | 8840 | 8840 | 8820 | 4991 |
| 629 | 20230721 | 090600 | 781065970 | 8830 | 8850 | 8850 | 8830 | 2401 |
| 630 | 20230721 | 090500 | 759848590 | 8850 | 8820 | 8850 | 8810 | 6138 |
| 631 | 20230721 | 090400 | 705689960 | 8820 | 8820 | 8820 | 8800 | 5242 |
| 632 | 20230721 | 090300 | 659555710 | 8800 | 8830 | 8830 | 8800 | 6966 |
| 633 | 20230721 | 090200 | 598179400 | 8840 | 8780 | 8840 | 8770 | 8294 |
| 634 | 20230721 | 090100 | 525141080 | 8780 | 8790 | 8820 | 8770 | 11312 |
| 635 | 20230721 | 090000 | 425680710 | 8800 | 8900 | 8920 | 8790 | 47653 |