31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 9135 |
| 3 | 20230911 | 193200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20230911 | 193100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20230911 | 193000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20230911 | 192900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20230911 | 192800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20230911 | 192700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20230911 | 192600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20230911 | 192500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20230911 | 192400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20230911 | 192300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20230911 | 192200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20230911 | 192100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20230911 | 192000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20230911 | 191900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20230911 | 191800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20230911 | 191700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20230911 | 191600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20230911 | 191500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20230911 | 191400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20230911 | 191300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20230911 | 191200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20230911 | 191100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20230911 | 191000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20230911 | 190900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20230911 | 190800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20230911 | 190700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20230911 | 190600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20230911 | 190500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20230911 | 190400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20230911 | 190300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 9135 |
| 33 | 20230911 | 190200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20230911 | 190100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20230911 | 190000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20230911 | 185900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20230911 | 185800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20230911 | 185700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20230911 | 185600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20230911 | 185500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20230911 | 185400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20230911 | 185300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20230911 | 185200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20230911 | 185100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20230911 | 185000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20230911 | 184900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20230911 | 184800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20230911 | 184700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20230911 | 184600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20230911 | 184500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20230911 | 184400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20230911 | 184300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20230911 | 184200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20230911 | 184100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20230911 | 184000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20230911 | 183900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20230911 | 183800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20230911 | 183700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20230911 | 183600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20230911 | 183500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20230911 | 183400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20230911 | 183300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 9135 |
| 63 | 20230911 | 183200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20230911 | 183100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20230911 | 183000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20230911 | 182900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20230911 | 182800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20230911 | 182700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20230911 | 182600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20230911 | 182500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20230911 | 182400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20230911 | 182300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20230911 | 182200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20230911 | 182100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20230911 | 182000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20230911 | 181900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20230911 | 181800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20230911 | 181700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20230911 | 181600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20230911 | 181500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20230911 | 181400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20230911 | 181300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20230911 | 181200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20230911 | 181100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20230911 | 181000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20230911 | 180900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20230911 | 180800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20230911 | 180700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20230911 | 180600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20230911 | 180500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20230911 | 180400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20230911 | 180300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 9135 |
| 93 | 20230911 | 180200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20230911 | 180100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20230911 | 180000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20230911 | 175900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20230911 | 175800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20230911 | 175700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20230911 | 175600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20230911 | 175500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20230911 | 175400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20230911 | 175300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20230911 | 175200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20230911 | 175100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20230911 | 175000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20230911 | 174900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20230911 | 174800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20230911 | 174700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20230911 | 174600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20230911 | 174500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20230911 | 174400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20230911 | 174300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20230911 | 174200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20230911 | 174100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20230911 | 174000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20230911 | 173900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20230911 | 173800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20230911 | 173700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20230911 | 173600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20230911 | 173500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20230911 | 173400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20230911 | 173300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 9135 |
| 123 | 20230911 | 173200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20230911 | 173100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20230911 | 173000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20230911 | 172900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20230911 | 172800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20230911 | 172700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20230911 | 172600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20230911 | 172500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20230911 | 172400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20230911 | 172300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20230911 | 172200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20230911 | 172100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20230911 | 172000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20230911 | 171900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20230911 | 171800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20230911 | 171700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20230911 | 171600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20230911 | 171500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20230911 | 171400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20230911 | 171300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20230911 | 171200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20230911 | 171100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20230911 | 171000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20230911 | 170900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20230911 | 170800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20230911 | 170700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20230911 | 170600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20230911 | 170500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20230911 | 170400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20230911 | 170300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 9135 |
| 153 | 20230911 | 170200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20230911 | 170100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20230911 | 170000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20230911 | 165900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20230911 | 165800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20230911 | 165700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20230911 | 165600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20230911 | 165500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20230911 | 165400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20230911 | 165300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20230911 | 165200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20230911 | 165100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20230911 | 165000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20230911 | 164900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20230911 | 164800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20230911 | 164700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20230911 | 164600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20230911 | 164500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20230911 | 164400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20230911 | 164300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20230911 | 164200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20230911 | 164100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20230911 | 164000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20230911 | 163900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20230911 | 163800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20230911 | 163700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20230911 | 163600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20230911 | 163500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20230911 | 163400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20230911 | 163300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 9135 |
| 183 | 20230911 | 163200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20230911 | 163100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20230911 | 163000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20230911 | 162900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20230911 | 162800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20230911 | 162700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20230911 | 162600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20230911 | 162500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20230911 | 162400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20230911 | 162300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20230911 | 162200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20230911 | 162100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20230911 | 162000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20230911 | 161900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20230911 | 161800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20230911 | 161700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20230911 | 161600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20230911 | 161500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20230911 | 161400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 202 | 20230911 | 161300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 203 | 20230911 | 161200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 204 | 20230911 | 161100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 205 | 20230911 | 161000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 206 | 20230911 | 160900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 207 | 20230911 | 160800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 208 | 20230911 | 160700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 209 | 20230911 | 160600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 210 | 20230911 | 160500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 211 | 20230911 | 160400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 212 | 20230911 | 160300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 9135 |
| 213 | 20230911 | 160200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 214 | 20230911 | 160100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 215 | 20230911 | 160000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 216 | 20230911 | 155900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 217 | 20230911 | 155800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 218 | 20230911 | 155700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 219 | 20230911 | 155600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 220 | 20230911 | 155500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 221 | 20230911 | 155400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 222 | 20230911 | 155300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 223 | 20230911 | 155200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 224 | 20230911 | 155100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 225 | 20230911 | 155000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 226 | 20230911 | 154900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 227 | 20230911 | 154800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 228 | 20230911 | 154700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 229 | 20230911 | 154600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 230 | 20230911 | 154500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 231 | 20230911 | 154400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 232 | 20230911 | 154300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 233 | 20230911 | 154200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 234 | 20230911 | 154100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 235 | 20230911 | 154000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 236 | 20230911 | 153900 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 237 | 20230911 | 153800 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 238 | 20230911 | 153700 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 239 | 20230911 | 153600 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 240 | 20230911 | 153500 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 241 | 20230911 | 153400 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 242 | 20230911 | 153300 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 9135 |
| 243 | 20230911 | 153200 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 244 | 20230911 | 153100 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 245 | 20230911 | 153000 | 2772359710 | 7690 | 7690 | 7690 | 7690 | 9135 |
| 246 | 20230911 | 152900 | 2702111560 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20230911 | 152800 | 2702111560 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20230911 | 152700 | 2702111560 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20230911 | 152600 | 2702111560 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20230911 | 152500 | 2702111560 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20230911 | 152400 | 2702111560 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20230911 | 152300 | 2702111560 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20230911 | 152200 | 2702111560 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20230911 | 152100 | 2702111560 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20230911 | 152000 | 2702111560 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20230911 | 151900 | 2702111560 | 7700 | 7710 | 7720 | 7700 | 1433 |
| 257 | 20230911 | 151800 | 2691062630 | 7710 | 7710 | 7710 | 7710 | 699 |
| 258 | 20230911 | 151700 | 2685673340 | 7700 | 7720 | 7720 | 7700 | 345 |
| 259 | 20230911 | 151600 | 2683016800 | 7700 | 7720 | 7720 | 7700 | 989 |
| 260 | 20230911 | 151500 | 2675401480 | 7700 | 7720 | 7720 | 7690 | 1372 |
| 261 | 20230911 | 151400 | 2664839030 | 7710 | 7720 | 7720 | 7700 | 1223 |
| 262 | 20230911 | 151300 | 2655421670 | 7720 | 7690 | 7720 | 7690 | 1422 |
| 263 | 20230911 | 151200 | 2644472030 | 7690 | 7710 | 7710 | 7690 | 2000 |
| 264 | 20230911 | 151100 | 2629069590 | 7710 | 7710 | 7710 | 7710 | 200 |
| 265 | 20230911 | 151000 | 2627527590 | 7720 | 7710 | 7720 | 7700 | 2351 |
| 266 | 20230911 | 150900 | 2609401870 | 7720 | 7720 | 7720 | 7700 | 724 |
| 267 | 20230911 | 150800 | 2603821290 | 7720 | 7720 | 7720 | 7720 | 19 |
| 268 | 20230911 | 150700 | 2603674610 | 7720 | 7720 | 7720 | 7720 | 589 |
| 269 | 20230911 | 150600 | 2599127530 | 7720 | 7700 | 7720 | 7700 | 508 |
| 270 | 20230911 | 150500 | 2595214220 | 7710 | 7700 | 7710 | 7700 | 289 |
| 271 | 20230911 | 150400 | 2592986120 | 7710 | 7710 | 7710 | 7710 | 62 |
| 272 | 20230911 | 150300 | 2592508100 | 7700 | 7700 | 7710 | 7700 | 75 |
| 273 | 20230911 | 150200 | 2591930590 | 7700 | 7700 | 7700 | 7680 | 762 |
| 274 | 20230911 | 150100 | 2586071740 | 7710 | 7700 | 7710 | 7700 | 165 |
| 275 | 20230911 | 150000 | 2584801040 | 7700 | 7710 | 7710 | 7700 | 153 |
| 276 | 20230911 | 145900 | 2583622930 | 7710 | 7700 | 7710 | 7700 | 1473 |
| 277 | 20230911 | 145800 | 2572279740 | 7690 | 7690 | 7690 | 7680 | 452 |
| 278 | 20230911 | 145700 | 2568804750 | 7690 | 7690 | 7690 | 7680 | 170 |
| 279 | 20230911 | 145600 | 2567498290 | 7690 | 7690 | 7690 | 7680 | 284 |
| 280 | 20230911 | 145500 | 2565315160 | 7690 | 7690 | 7690 | 7680 | 280 |
| 281 | 20230911 | 145400 | 2563164550 | 7690 | 7690 | 7690 | 7680 | 232 |
| 282 | 20230911 | 145300 | 2561381290 | 7680 | 7690 | 7690 | 7680 | 465 |
| 283 | 20230911 | 145200 | 2557808090 | 7690 | 7680 | 7690 | 7680 | 4234 |
| 284 | 20230911 | 145100 | 2525289750 | 7670 | 7670 | 7670 | 7660 | 984 |
| 285 | 20230911 | 145000 | 2517743320 | 7660 | 7660 | 7660 | 7660 | 84 |
| 286 | 20230911 | 144900 | 2517099880 | 7660 | 7660 | 7670 | 7650 | 353 |
| 287 | 20230911 | 144800 | 2514396200 | 7670 | 7660 | 7670 | 7650 | 655 |
| 288 | 20230911 | 144700 | 2509384750 | 7660 | 7660 | 7680 | 7660 | 890 |
| 289 | 20230911 | 144600 | 2502567030 | 7660 | 7660 | 7670 | 7660 | 1216 |
| 290 | 20230911 | 144500 | 2493247010 | 7650 | 7660 | 7660 | 7650 | 634 |
| 291 | 20230911 | 144400 | 2488391410 | 7660 | 7660 | 7660 | 7660 | 314 |
| 292 | 20230911 | 144300 | 2485986170 | 7670 | 7660 | 7670 | 7660 | 1188 |
| 293 | 20230911 | 144200 | 2476884890 | 7670 | 7660 | 7670 | 7660 | 484 |
| 294 | 20230911 | 144100 | 2473177440 | 7680 | 7660 | 7680 | 7660 | 1383 |
| 295 | 20230911 | 144000 | 2462582640 | 7660 | 7670 | 7670 | 7660 | 203 |
| 296 | 20230911 | 143900 | 2461027470 | 7660 | 7660 | 7660 | 7660 | 793 |
| 297 | 20230911 | 143800 | 2454953090 | 7660 | 7660 | 7660 | 7660 | 1663 |
| 298 | 20230911 | 143700 | 2442214510 | 7660 | 7670 | 7680 | 7660 | 789 |
| 299 | 20230911 | 143600 | 2436167980 | 7670 | 7670 | 7680 | 7670 | 753 |
| 300 | 20230911 | 143500 | 2430392250 | 7670 | 7680 | 7680 | 7670 | 154 |
| 301 | 20230911 | 143400 | 2429210530 | 7680 | 7700 | 7700 | 7680 | 86 |
| 302 | 20230911 | 143300 | 2428550010 | 7680 | 7700 | 7700 | 7680 | 664 |
| 303 | 20230911 | 143200 | 2423443330 | 7700 | 7680 | 7700 | 7680 | 106 |
| 304 | 20230911 | 143100 | 2422628010 | 7700 | 7690 | 7700 | 7680 | 704 |
| 305 | 20230911 | 143000 | 2417214840 | 7690 | 7680 | 7700 | 7680 | 164 |
| 306 | 20230911 | 142900 | 2415953750 | 7680 | 7680 | 7690 | 7670 | 278 |
| 307 | 20230911 | 142800 | 2413819490 | 7670 | 7670 | 7680 | 7670 | 1749 |
| 308 | 20230911 | 142700 | 2400404650 | 7670 | 7680 | 7680 | 7670 | 1048 |
| 309 | 20230911 | 142600 | 2392366060 | 7700 | 7690 | 7700 | 7680 | 685 |
| 310 | 20230911 | 142500 | 2387099220 | 7690 | 7670 | 7690 | 7670 | 1139 |
| 311 | 20230911 | 142400 | 2378353810 | 7670 | 7670 | 7670 | 7670 | 183 |
| 312 | 20230911 | 142300 | 2376950200 | 7670 | 7680 | 7690 | 7670 | 476 |
| 313 | 20230911 | 142200 | 2373295350 | 7680 | 7680 | 7680 | 7680 | 855 |
| 314 | 20230911 | 142100 | 2366728950 | 7680 | 7680 | 7690 | 7680 | 2324 |
| 315 | 20230911 | 142000 | 2348880430 | 7690 | 7680 | 7690 | 7680 | 92 |
| 316 | 20230911 | 141900 | 2348173840 | 7680 | 7680 | 7680 | 7680 | 434 |
| 317 | 20230911 | 141800 | 2344840720 | 7690 | 7690 | 7690 | 7680 | 332 |
| 318 | 20230911 | 141700 | 2342289740 | 7680 | 7670 | 7680 | 7660 | 1069 |
| 319 | 20230911 | 141600 | 2334082190 | 7670 | 7670 | 7670 | 7660 | 1734 |
| 320 | 20230911 | 141500 | 2320783250 | 7670 | 7680 | 7680 | 7670 | 27 |
| 321 | 20230911 | 141400 | 2320576130 | 7690 | 7670 | 7690 | 7670 | 103 |
| 322 | 20230911 | 141300 | 2319785900 | 7670 | 7670 | 7680 | 7670 | 607 |
| 323 | 20230911 | 141200 | 2315126210 | 7670 | 7680 | 7680 | 7670 | 87 |
| 324 | 20230911 | 141100 | 2314458910 | 7670 | 7670 | 7670 | 7670 | 85 |
| 325 | 20230911 | 141000 | 2313806960 | 7680 | 7690 | 7690 | 7680 | 21 |
| 326 | 20230911 | 140900 | 2313645660 | 7690 | 7680 | 7690 | 7670 | 1283 |
| 327 | 20230911 | 140800 | 2303801660 | 7690 | 7680 | 7690 | 7680 | 121 |
| 328 | 20230911 | 140700 | 2302871990 | 7690 | 7690 | 7690 | 7680 | 241 |
| 329 | 20230911 | 140600 | 2301020800 | 7690 | 7690 | 7690 | 7690 | 26 |
| 330 | 20230911 | 140500 | 2300820860 | 7690 | 7680 | 7690 | 7680 | 194 |
| 331 | 20230911 | 140400 | 2299329920 | 7690 | 7690 | 7690 | 7690 | 43 |
| 332 | 20230911 | 140300 | 2298999250 | 7700 | 7710 | 7710 | 7700 | 79 |
| 333 | 20230911 | 140200 | 2298390750 | 7700 | 7710 | 7710 | 7700 | 584 |
| 334 | 20230911 | 140100 | 2293893930 | 7700 | 7700 | 7710 | 7700 | 1218 |
| 335 | 20230911 | 140000 | 2284515320 | 7710 | 7710 | 7710 | 7700 | 638 |
| 336 | 20230911 | 135900 | 2279601030 | 7720 | 7710 | 7720 | 7710 | 442 |
| 337 | 20230911 | 135800 | 2276190610 | 7720 | 7720 | 7720 | 7720 | 467 |
| 338 | 20230911 | 135700 | 2272585370 | 7730 | 7730 | 7730 | 7730 | 2600 |
| 339 | 20230911 | 135600 | 2252487370 | 7730 | 7730 | 7730 | 7730 | 19 |
| 340 | 20230911 | 135500 | 2252340500 | 7750 | 7740 | 7750 | 7700 | 4618 |
| 341 | 20230911 | 135400 | 2216700500 | 7730 | 7710 | 7740 | 7710 | 547 |
| 342 | 20230911 | 135300 | 2212474160 | 7710 | 7710 | 7710 | 7710 | 110 |
| 343 | 20230911 | 135200 | 2211626060 | 7720 | 7710 | 7720 | 7710 | 272 |
| 344 | 20230911 | 135100 | 2209527040 | 7710 | 7710 | 7720 | 7710 | 339 |
| 345 | 20230911 | 135000 | 2206911590 | 7720 | 7720 | 7720 | 7710 | 210 |
| 346 | 20230911 | 134900 | 2205291920 | 7710 | 7680 | 7710 | 7680 | 4228 |
| 347 | 20230911 | 134800 | 2172748080 | 7670 | 7680 | 7680 | 7670 | 103 |
| 348 | 20230911 | 134700 | 2171957870 | 7670 | 7670 | 7680 | 7670 | 722 |
| 349 | 20230911 | 134600 | 2166419320 | 7680 | 7680 | 7680 | 7670 | 301 |
| 350 | 20230911 | 134500 | 2164109640 | 7680 | 7680 | 7680 | 7670 | 755 |
| 351 | 20230911 | 134400 | 2158312070 | 7670 | 7690 | 7690 | 7670 | 186 |
| 352 | 20230911 | 134300 | 2156885370 | 7670 | 7670 | 7670 | 7660 | 1489 |
| 353 | 20230911 | 134200 | 2145466790 | 7680 | 7680 | 7690 | 7680 | 1146 |
| 354 | 20230911 | 134100 | 2136665500 | 7680 | 7690 | 7690 | 7680 | 234 |
| 355 | 20230911 | 134000 | 2134868140 | 7680 | 7680 | 7690 | 7680 | 170 |
| 356 | 20230911 | 133900 | 2133562490 | 7690 | 7700 | 7700 | 7690 | 33 |
| 357 | 20230911 | 133800 | 2133308660 | 7690 | 7700 | 7700 | 7690 | 1154 |
| 358 | 20230911 | 133700 | 2124422960 | 7710 | 7700 | 7710 | 7700 | 558 |
| 359 | 20230911 | 133600 | 2120125960 | 7690 | 7680 | 7690 | 7680 | 3174 |
| 360 | 20230911 | 133500 | 2095718780 | 7680 | 7680 | 7680 | 7680 | 91 |
| 361 | 20230911 | 133400 | 2095019900 | 7680 | 7690 | 7690 | 7680 | 102 |
| 362 | 20230911 | 133300 | 2094236340 | 7680 | 7680 | 7690 | 7680 | 238 |
| 363 | 20230911 | 133200 | 2092407770 | 7690 | 7680 | 7690 | 7680 | 119 |
| 364 | 20230911 | 133100 | 2091493490 | 7690 | 7680 | 7690 | 7680 | 284 |
| 365 | 20230911 | 133000 | 2089312360 | 7690 | 7680 | 7700 | 7680 | 1112 |
| 366 | 20230911 | 132900 | 2080771890 | 7700 | 7690 | 7700 | 7680 | 126 |
| 367 | 20230911 | 132800 | 2079803760 | 7690 | 7690 | 7690 | 7680 | 109 |
| 368 | 20230911 | 132700 | 2078966380 | 7690 | 7700 | 7710 | 7690 | 353 |
| 369 | 20230911 | 132600 | 2076248650 | 7700 | 7650 | 7710 | 7650 | 3645 |
| 370 | 20230911 | 132500 | 2048262060 | 7660 | 7660 | 7660 | 7650 | 621 |
| 371 | 20230911 | 132400 | 2043509020 | 7650 | 7660 | 7660 | 7650 | 104 |
| 372 | 20230911 | 132300 | 2042713320 | 7650 | 7660 | 7660 | 7650 | 1066 |
| 373 | 20230911 | 132200 | 2034555100 | 7660 | 7660 | 7670 | 7650 | 3396 |
| 374 | 20230911 | 132100 | 2008555320 | 7660 | 7680 | 7680 | 7660 | 777 |
| 375 | 20230911 | 132000 | 2002596540 | 7680 | 7670 | 7680 | 7670 | 86 |
| 376 | 20230911 | 131900 | 2001936880 | 7670 | 7660 | 7670 | 7660 | 696 |
| 377 | 20230911 | 131800 | 1996599390 | 7670 | 7660 | 7670 | 7660 | 103 |
| 378 | 20230911 | 131700 | 1995810200 | 7670 | 7660 | 7670 | 7660 | 717 |
| 379 | 20230911 | 131600 | 1990314030 | 7660 | 7670 | 7670 | 7660 | 1383 |
| 380 | 20230911 | 131500 | 1979720240 | 7670 | 7660 | 7670 | 7660 | 929 |
| 381 | 20230911 | 131400 | 1972603830 | 7670 | 7670 | 7670 | 7670 | 19 |
| 382 | 20230911 | 131300 | 1972458100 | 7670 | 7670 | 7670 | 7660 | 360 |
| 383 | 20230911 | 131200 | 1969698250 | 7660 | 7670 | 7670 | 7660 | 85 |
| 384 | 20230911 | 131100 | 1969047140 | 7650 | 7650 | 7650 | 7650 | 666 |
| 385 | 20230911 | 131000 | 1963952240 | 7650 | 7670 | 7670 | 7650 | 536 |
| 386 | 20230911 | 130900 | 1959849300 | 7660 | 7650 | 7660 | 7650 | 576 |
| 387 | 20230911 | 130800 | 1955437960 | 7650 | 7660 | 7660 | 7650 | 389 |
| 388 | 20230911 | 130700 | 1952461790 | 7660 | 7660 | 7660 | 7660 | 1349 |
| 389 | 20230911 | 130600 | 1942128450 | 7660 | 7660 | 7660 | 7660 | 83 |
| 390 | 20230911 | 130500 | 1941492670 | 7660 | 7660 | 7670 | 7660 | 108 |
| 391 | 20230911 | 130400 | 1940665330 | 7660 | 7660 | 7670 | 7660 | 187 |
| 392 | 20230911 | 130300 | 1939232710 | 7660 | 7670 | 7670 | 7660 | 750 |
| 393 | 20230911 | 130200 | 1933481040 | 7670 | 7670 | 7680 | 7670 | 445 |
| 394 | 20230911 | 130100 | 1930067870 | 7670 | 7680 | 7680 | 7670 | 404 |
| 395 | 20230911 | 130000 | 1926967890 | 7680 | 7670 | 7680 | 7670 | 159 |
| 396 | 20230911 | 125900 | 1925748350 | 7670 | 7680 | 7680 | 7670 | 379 |
| 397 | 20230911 | 125800 | 1922838480 | 7680 | 7680 | 7680 | 7680 | 646 |
| 398 | 20230911 | 125700 | 1917877200 | 7680 | 7680 | 7690 | 7680 | 226 |
| 399 | 20230911 | 125600 | 1916141320 | 7670 | 7680 | 7680 | 7670 | 364 |
| 400 | 20230911 | 125500 | 1913348410 | 7680 | 7680 | 7680 | 7680 | 103 |
| 401 | 20230911 | 125400 | 1912557370 | 7680 | 7680 | 7690 | 7680 | 115 |
| 402 | 20230911 | 125300 | 1911674120 | 7690 | 7680 | 7690 | 7680 | 305 |
| 403 | 20230911 | 125200 | 1909331500 | 7680 | 7690 | 7690 | 7680 | 266 |
| 404 | 20230911 | 125100 | 1907286840 | 7690 | 7700 | 7700 | 7690 | 129 |
| 405 | 20230911 | 125000 | 1906294790 | 7690 | 7700 | 7700 | 7690 | 460 |
| 406 | 20230911 | 124900 | 1902754440 | 7710 | 7700 | 7710 | 7700 | 641 |
| 407 | 20230911 | 124800 | 1897818530 | 7700 | 7700 | 7710 | 7700 | 564 |
| 408 | 20230911 | 124700 | 1893475700 | 7700 | 7700 | 7700 | 7700 | 83 |
| 409 | 20230911 | 124600 | 1892836600 | 7700 | 7710 | 7710 | 7700 | 103 |
| 410 | 20230911 | 124500 | 1892043300 | 7700 | 7700 | 7700 | 7700 | 83 |
| 411 | 20230911 | 124400 | 1891404200 | 7700 | 7710 | 7710 | 7700 | 96 |
| 412 | 20230911 | 124300 | 1890664880 | 7700 | 7710 | 7710 | 7700 | 154 |
| 413 | 20230911 | 124200 | 1889478770 | 7720 | 7710 | 7720 | 7700 | 3181 |
| 414 | 20230911 | 124100 | 1864953890 | 7710 | 7710 | 7710 | 7710 | 84 |
| 415 | 20230911 | 124000 | 1864306250 | 7720 | 7710 | 7720 | 7710 | 112 |
| 416 | 20230911 | 123900 | 1863442430 | 7720 | 7720 | 7720 | 7720 | 1476 |
| 417 | 20230911 | 123800 | 1852047710 | 7710 | 7700 | 7710 | 7700 | 124 |
| 418 | 20230911 | 123700 | 1851092500 | 7700 | 7710 | 7720 | 7700 | 745 |
| 419 | 20230911 | 123600 | 1845342870 | 7710 | 7710 | 7710 | 7700 | 136 |
| 420 | 20230911 | 123500 | 1844295150 | 7710 | 7700 | 7710 | 7700 | 1282 |
| 421 | 20230911 | 123400 | 1834420880 | 7690 | 7680 | 7690 | 7680 | 203 |
| 422 | 20230911 | 123300 | 1832860640 | 7690 | 7690 | 7690 | 7690 | 216 |
| 423 | 20230911 | 123200 | 1831199600 | 7690 | 7690 | 7690 | 7680 | 210 |
| 424 | 20230911 | 123100 | 1829585540 | 7690 | 7690 | 7690 | 7680 | 466 |
| 425 | 20230911 | 123000 | 1826006000 | 7690 | 7700 | 7700 | 7690 | 268 |
| 426 | 20230911 | 122900 | 1823943710 | 7700 | 7690 | 7700 | 7690 | 169 |
| 427 | 20230911 | 122800 | 1822644080 | 7690 | 7670 | 7690 | 7670 | 387 |
| 428 | 20230911 | 122700 | 1819669700 | 7670 | 7680 | 7680 | 7670 | 707 |
| 429 | 20230911 | 122600 | 1814245510 | 7680 | 7670 | 7680 | 7670 | 489 |
| 430 | 20230911 | 122500 | 1810493700 | 7670 | 7680 | 7680 | 7670 | 1610 |
| 431 | 20230911 | 122400 | 1798142480 | 7680 | 7680 | 7690 | 7680 | 610 |
| 432 | 20230911 | 122300 | 1793456490 | 7680 | 7680 | 7680 | 7680 | 418 |
| 433 | 20230911 | 122200 | 1790246250 | 7680 | 7680 | 7680 | 7680 | 189 |
| 434 | 20230911 | 122100 | 1788794730 | 7680 | 7680 | 7690 | 7680 | 202 |
| 435 | 20230911 | 122000 | 1787243090 | 7690 | 7680 | 7690 | 7680 | 325 |
| 436 | 20230911 | 121900 | 1784746840 | 7680 | 7690 | 7690 | 7680 | 434 |
| 437 | 20230911 | 121800 | 1781412380 | 7680 | 7690 | 7690 | 7680 | 521 |
| 438 | 20230911 | 121700 | 1777406220 | 7700 | 7700 | 7700 | 7690 | 459 |
| 439 | 20230911 | 121600 | 1773876250 | 7700 | 7700 | 7710 | 7700 | 798 |
| 440 | 20230911 | 121500 | 1767727760 | 7700 | 7710 | 7710 | 7700 | 1195 |
| 441 | 20230911 | 121400 | 1758525150 | 7700 | 7700 | 7710 | 7700 | 500 |
| 442 | 20230911 | 121300 | 1754674000 | 7700 | 7710 | 7710 | 7700 | 311 |
| 443 | 20230911 | 121200 | 1752278640 | 7710 | 7730 | 7730 | 7710 | 2669 |
| 444 | 20230911 | 121100 | 1731690270 | 7720 | 7730 | 7730 | 7720 | 95 |
| 445 | 20230911 | 121000 | 1730956860 | 7730 | 7730 | 7730 | 7730 | 69 |
| 446 | 20230911 | 120900 | 1730423490 | 7740 | 7730 | 7740 | 7730 | 122 |
| 447 | 20230911 | 120800 | 1729480230 | 7730 | 7730 | 7740 | 7730 | 387 |
| 448 | 20230911 | 120700 | 1726487720 | 7730 | 7730 | 7740 | 7730 | 167 |
| 449 | 20230911 | 120600 | 1725196800 | 7730 | 7740 | 7740 | 7730 | 182 |
| 450 | 20230911 | 120500 | 1723789650 | 7730 | 7730 | 7730 | 7730 | 90 |
| 451 | 20230911 | 120400 | 1723093950 | 7730 | 7730 | 7730 | 7730 | 83 |
| 452 | 20230911 | 120300 | 1722452360 | 7740 | 7740 | 7740 | 7740 | 84 |
| 453 | 20230911 | 120200 | 1721802200 | 7740 | 7740 | 7750 | 7740 | 422 |
| 454 | 20230911 | 120100 | 1718535690 | 7740 | 7740 | 7750 | 7740 | 563 |
| 455 | 20230911 | 120000 | 1714178060 | 7740 | 7740 | 7750 | 7740 | 1481 |
| 456 | 20230911 | 115900 | 1702701980 | 7740 | 7740 | 7740 | 7740 | 82 |
| 457 | 20230911 | 115800 | 1702067300 | 7750 | 7750 | 7750 | 7740 | 104 |
| 458 | 20230911 | 115700 | 1701262130 | 7740 | 7750 | 7750 | 7740 | 85 |
| 459 | 20230911 | 115600 | 1700604210 | 7750 | 7750 | 7750 | 7740 | 88 |
| 460 | 20230911 | 115500 | 1699923050 | 7740 | 7750 | 7750 | 7740 | 103 |
| 461 | 20230911 | 115400 | 1699125640 | 7750 | 7750 | 7750 | 7740 | 84 |
| 462 | 20230911 | 115300 | 1698475460 | 7750 | 7740 | 7760 | 7740 | 571 |
| 463 | 20230911 | 115200 | 1694055860 | 7740 | 7760 | 7760 | 7740 | 1202 |
| 464 | 20230911 | 115100 | 1684743150 | 7760 | 7750 | 7760 | 7750 | 104 |
| 465 | 20230911 | 115000 | 1683936950 | 7760 | 7760 | 7760 | 7760 | 104 |
| 466 | 20230911 | 114900 | 1683129910 | 7760 | 7760 | 7760 | 7750 | 96 |
| 467 | 20230911 | 114800 | 1682385780 | 7750 | 7750 | 7750 | 7750 | 109 |
| 468 | 20230911 | 114700 | 1681541030 | 7750 | 7750 | 7750 | 7750 | 58 |
| 469 | 20230911 | 114600 | 1681091530 | 7760 | 7750 | 7760 | 7740 | 1174 |
| 470 | 20230911 | 114500 | 1671984160 | 7760 | 7750 | 7760 | 7750 | 88 |
| 471 | 20230911 | 114400 | 1671302120 | 7760 | 7760 | 7760 | 7750 | 133 |
| 472 | 20230911 | 114300 | 1670270860 | 7760 | 7760 | 7760 | 7750 | 195 |
| 473 | 20230911 | 114200 | 1668758500 | 7760 | 7740 | 7760 | 7740 | 158 |
| 474 | 20230911 | 114100 | 1667535370 | 7750 | 7750 | 7750 | 7740 | 90 |
| 475 | 20230911 | 114000 | 1666838690 | 7760 | 7750 | 7760 | 7750 | 264 |
| 476 | 20230911 | 113900 | 1664792660 | 7740 | 7760 | 7760 | 7740 | 133 |
| 477 | 20230911 | 113800 | 1663762890 | 7740 | 7750 | 7760 | 7740 | 2335 |
| 478 | 20230911 | 113700 | 1645683620 | 7770 | 7770 | 7780 | 7750 | 356 |
| 479 | 20230911 | 113600 | 1642921330 | 7780 | 7760 | 7780 | 7760 | 173 |
| 480 | 20230911 | 113500 | 1641578830 | 7780 | 7770 | 7780 | 7750 | 286 |
| 481 | 20230911 | 113400 | 1639356240 | 7740 | 7770 | 7770 | 7740 | 2873 |
| 482 | 20230911 | 113300 | 1617085860 | 7770 | 7770 | 7770 | 7760 | 103 |
| 483 | 20230911 | 113200 | 1616286370 | 7760 | 7770 | 7770 | 7760 | 136 |
| 484 | 20230911 | 113100 | 1615230480 | 7770 | 7770 | 7770 | 7770 | 133 |
| 485 | 20230911 | 113000 | 1614197070 | 7770 | 7770 | 7770 | 7770 | 119 |
| 486 | 20230911 | 112900 | 1613272440 | 7780 | 7760 | 7780 | 7760 | 104 |
| 487 | 20230911 | 112800 | 1612464170 | 7770 | 7780 | 7780 | 7770 | 661 |
| 488 | 20230911 | 112700 | 1607322550 | 7790 | 7790 | 7790 | 7790 | 48 |
| 489 | 20230911 | 112600 | 1606948630 | 7800 | 7770 | 7810 | 7760 | 656 |
| 490 | 20230911 | 112500 | 1601844290 | 7760 | 7760 | 7770 | 7750 | 352 |
| 491 | 20230911 | 112400 | 1599113270 | 7760 | 7780 | 7780 | 7760 | 447 |
| 492 | 20230911 | 112300 | 1595642190 | 7790 | 7800 | 7800 | 7790 | 59 |
| 493 | 20230911 | 112200 | 1595182430 | 7800 | 7810 | 7820 | 7800 | 154 |
| 494 | 20230911 | 112100 | 1593980380 | 7800 | 7800 | 7810 | 7800 | 554 |
| 495 | 20230911 | 112000 | 1589658570 | 7810 | 7820 | 7820 | 7800 | 1385 |
| 496 | 20230911 | 111900 | 1578829970 | 7820 | 7790 | 7820 | 7790 | 159 |
| 497 | 20230911 | 111800 | 1577589430 | 7790 | 7800 | 7800 | 7790 | 243 |
| 498 | 20230911 | 111700 | 1575694930 | 7800 | 7800 | 7800 | 7790 | 955 |
| 499 | 20230911 | 111600 | 1568246770 | 7810 | 7830 | 7840 | 7800 | 2322 |
| 500 | 20230911 | 111500 | 1550096220 | 7840 | 7830 | 7840 | 7820 | 705 |
| 501 | 20230911 | 111400 | 1544582170 | 7840 | 7820 | 7840 | 7820 | 173 |
| 502 | 20230911 | 111300 | 1543228480 | 7820 | 7840 | 7840 | 7820 | 114 |
| 503 | 20230911 | 111200 | 1542336780 | 7840 | 7840 | 7840 | 7820 | 937 |
| 504 | 20230911 | 111100 | 1535008350 | 7830 | 7820 | 7830 | 7820 | 689 |
| 505 | 20230911 | 111000 | 1529617930 | 7820 | 7810 | 7830 | 7810 | 546 |
| 506 | 20230911 | 110900 | 1525349970 | 7820 | 7840 | 7840 | 7820 | 944 |
| 507 | 20230911 | 110800 | 1517962070 | 7840 | 7830 | 7840 | 7820 | 329 |
| 508 | 20230911 | 110700 | 1515385240 | 7840 | 7820 | 7840 | 7820 | 2270 |
| 509 | 20230911 | 110600 | 1497627070 | 7820 | 7800 | 7830 | 7800 | 3161 |
| 510 | 20230911 | 110500 | 1472935100 | 7790 | 7780 | 7800 | 7770 | 1027 |
| 511 | 20230911 | 110400 | 1464941380 | 7780 | 7770 | 7780 | 7760 | 861 |
| 512 | 20230911 | 110300 | 1458247510 | 7760 | 7750 | 7770 | 7750 | 217 |
| 513 | 20230911 | 110200 | 1456564110 | 7770 | 7760 | 7770 | 7750 | 133 |
| 514 | 20230911 | 110100 | 1455532790 | 7760 | 7750 | 7760 | 7750 | 521 |
| 515 | 20230911 | 110000 | 1451495020 | 7760 | 7770 | 7770 | 7750 | 187 |
| 516 | 20230911 | 105900 | 1450043550 | 7770 | 7760 | 7770 | 7760 | 682 |
| 517 | 20230911 | 105800 | 1444751220 | 7760 | 7750 | 7760 | 7740 | 803 |
| 518 | 20230911 | 105700 | 1438527580 | 7740 | 7730 | 7740 | 7730 | 230 |
| 519 | 20230911 | 105600 | 1436748210 | 7730 | 7740 | 7740 | 7730 | 380 |
| 520 | 20230911 | 105500 | 1433807120 | 7750 | 7760 | 7760 | 7750 | 3355 |
| 521 | 20230911 | 105400 | 1407799890 | 7760 | 7760 | 7770 | 7750 | 491 |
| 522 | 20230911 | 105300 | 1403989830 | 7760 | 7740 | 7760 | 7730 | 2431 |
| 523 | 20230911 | 105200 | 1385145540 | 7750 | 7740 | 7750 | 7730 | 387 |
| 524 | 20230911 | 105100 | 1382148770 | 7740 | 7740 | 7750 | 7730 | 225 |
| 525 | 20230911 | 105000 | 1380407700 | 7740 | 7720 | 7740 | 7720 | 617 |
| 526 | 20230911 | 104900 | 1375635410 | 7720 | 7720 | 7740 | 7720 | 808 |
| 527 | 20230911 | 104800 | 1369397360 | 7720 | 7720 | 7740 | 7720 | 204 |
| 528 | 20230911 | 104700 | 1367821700 | 7740 | 7740 | 7740 | 7720 | 86 |
| 529 | 20230911 | 104600 | 1367157740 | 7720 | 7740 | 7750 | 7720 | 533 |
| 530 | 20230911 | 104500 | 1363035600 | 7740 | 7740 | 7740 | 7730 | 310 |
| 531 | 20230911 | 104400 | 1360637180 | 7730 | 7720 | 7730 | 7710 | 749 |
| 532 | 20230911 | 104300 | 1354855260 | 7720 | 7730 | 7730 | 7720 | 151 |
| 533 | 20230911 | 104200 | 1353689160 | 7740 | 7710 | 7740 | 7710 | 2080 |
| 534 | 20230911 | 104100 | 1337609130 | 7710 | 7680 | 7710 | 7680 | 1880 |
| 535 | 20230911 | 104000 | 1323140350 | 7680 | 7680 | 7690 | 7680 | 101 |
| 536 | 20230911 | 103900 | 1322364660 | 7680 | 7680 | 7680 | 7670 | 866 |
| 537 | 20230911 | 103800 | 1315714620 | 7670 | 7680 | 7680 | 7670 | 1577 |
| 538 | 20230911 | 103700 | 1303617320 | 7680 | 7670 | 7680 | 7660 | 378 |
| 539 | 20230911 | 103600 | 1300718870 | 7660 | 7670 | 7670 | 7660 | 89 |
| 540 | 20230911 | 103500 | 1300037080 | 7660 | 7660 | 7660 | 7660 | 207 |
| 541 | 20230911 | 103400 | 1298451460 | 7650 | 7660 | 7660 | 7650 | 201 |
| 542 | 20230911 | 103300 | 1296913530 | 7660 | 7650 | 7660 | 7650 | 92 |
| 543 | 20230911 | 103200 | 1296209630 | 7650 | 7650 | 7650 | 7650 | 100 |
| 544 | 20230911 | 103100 | 1295444630 | 7650 | 7660 | 7660 | 7650 | 213 |
| 545 | 20230911 | 103000 | 1293814180 | 7660 | 7670 | 7670 | 7660 | 47 |
| 546 | 20230911 | 102900 | 1293453940 | 7670 | 7660 | 7670 | 7640 | 1596 |
| 547 | 20230911 | 102800 | 1281234530 | 7670 | 7650 | 7670 | 7640 | 167 |
| 548 | 20230911 | 102700 | 1279956270 | 7650 | 7640 | 7660 | 7640 | 635 |
| 549 | 20230911 | 102600 | 1275102870 | 7640 | 7640 | 7640 | 7640 | 137 |
| 550 | 20230911 | 102500 | 1274056190 | 7650 | 7650 | 7650 | 7640 | 705 |
| 551 | 20230911 | 102400 | 1268666980 | 7650 | 7660 | 7660 | 7650 | 379 |
| 552 | 20230911 | 102300 | 1265767490 | 7660 | 7660 | 7670 | 7650 | 746 |
| 553 | 20230911 | 102200 | 1260055870 | 7670 | 7670 | 7680 | 7660 | 536 |
| 554 | 20230911 | 102100 | 1255949530 | 7660 | 7670 | 7680 | 7660 | 781 |
| 555 | 20230911 | 102000 | 1249959710 | 7670 | 7670 | 7680 | 7660 | 279 |
| 556 | 20230911 | 101900 | 1247820200 | 7660 | 7670 | 7670 | 7660 | 42 |
| 557 | 20230911 | 101800 | 1247498250 | 7680 | 7660 | 7680 | 7650 | 800 |
| 558 | 20230911 | 101700 | 1241371020 | 7660 | 7650 | 7660 | 7650 | 480 |
| 559 | 20230911 | 101600 | 1237695050 | 7650 | 7650 | 7650 | 7640 | 1159 |
| 560 | 20230911 | 101500 | 1228830070 | 7650 | 7650 | 7650 | 7640 | 179 |
| 561 | 20230911 | 101400 | 1227461550 | 7630 | 7640 | 7640 | 7630 | 1090 |
| 562 | 20230911 | 101300 | 1219144680 | 7630 | 7630 | 7650 | 7630 | 6057 |
| 563 | 20230911 | 101200 | 1172880890 | 7630 | 7630 | 7640 | 7630 | 1186 |
| 564 | 20230911 | 101100 | 1163830990 | 7630 | 7630 | 7630 | 7630 | 84 |
| 565 | 20230911 | 101000 | 1163190070 | 7640 | 7630 | 7640 | 7630 | 85 |
| 566 | 20230911 | 100900 | 1162541510 | 7630 | 7640 | 7640 | 7630 | 102 |
| 567 | 20230911 | 100800 | 1161763060 | 7630 | 7630 | 7630 | 7620 | 2499 |
| 568 | 20230911 | 100700 | 1142717110 | 7620 | 7630 | 7630 | 7620 | 488 |
| 569 | 20230911 | 100600 | 1138994490 | 7630 | 7630 | 7640 | 7630 | 1794 |
| 570 | 20230911 | 100500 | 1125305920 | 7640 | 7640 | 7640 | 7630 | 259 |
| 571 | 20230911 | 100400 | 1123328000 | 7640 | 7630 | 7640 | 7630 | 1360 |
| 572 | 20230911 | 100300 | 1112951150 | 7630 | 7630 | 7630 | 7630 | 91 |
| 573 | 20230911 | 100200 | 1112256820 | 7630 | 7630 | 7630 | 7630 | 791 |
| 574 | 20230911 | 100100 | 1106221490 | 7630 | 7640 | 7640 | 7630 | 1856 |
| 575 | 20230911 | 100000 | 1092045370 | 7640 | 7640 | 7640 | 7640 | 84 |
| 576 | 20230911 | 095900 | 1091403610 | 7640 | 7650 | 7650 | 7640 | 393 |
| 577 | 20230911 | 095800 | 1088400990 | 7640 | 7650 | 7660 | 7640 | 661 |
| 578 | 20230911 | 095700 | 1083341510 | 7640 | 7640 | 7640 | 7630 | 852 |
| 579 | 20230911 | 095600 | 1076833050 | 7630 | 7630 | 7640 | 7630 | 254 |
| 580 | 20230911 | 095500 | 1074895010 | 7630 | 7640 | 7640 | 7630 | 212 |
| 581 | 20230911 | 095400 | 1073277440 | 7630 | 7640 | 7640 | 7620 | 875 |
| 582 | 20230911 | 095300 | 1066603120 | 7640 | 7630 | 7640 | 7620 | 1152 |
| 583 | 20230911 | 095200 | 1057814060 | 7620 | 7620 | 7620 | 7620 | 222 |
| 584 | 20230911 | 095100 | 1056122420 | 7620 | 7620 | 7620 | 7610 | 828 |
| 585 | 20230911 | 095000 | 1049813880 | 7620 | 7630 | 7630 | 7610 | 4747 |
| 586 | 20230911 | 094900 | 1013649380 | 7630 | 7650 | 7650 | 7620 | 3629 |
| 587 | 20230911 | 094800 | 985942940 | 7650 | 7640 | 7660 | 7640 | 2173 |
| 588 | 20230911 | 094700 | 969316370 | 7640 | 7630 | 7640 | 7630 | 3744 |
| 589 | 20230911 | 094600 | 940721720 | 7640 | 7690 | 7690 | 7640 | 6035 |
| 590 | 20230911 | 094500 | 894541280 | 7650 | 7680 | 7690 | 7650 | 4664 |
| 591 | 20230911 | 094400 | 858812060 | 7680 | 7690 | 7690 | 7680 | 1359 |
| 592 | 20230911 | 094300 | 848374840 | 7680 | 7690 | 7690 | 7670 | 1809 |
| 593 | 20230911 | 094200 | 834486110 | 7690 | 7710 | 7710 | 7690 | 8940 |
| 594 | 20230911 | 094100 | 765657750 | 7710 | 7710 | 7720 | 7710 | 820 |
| 595 | 20230911 | 094000 | 759335460 | 7710 | 7730 | 7730 | 7710 | 67 |
| 596 | 20230911 | 093900 | 758818150 | 7730 | 7720 | 7730 | 7710 | 1306 |
| 597 | 20230911 | 093800 | 748740420 | 7730 | 7730 | 7740 | 7720 | 690 |
| 598 | 20230911 | 093700 | 743410230 | 7720 | 7720 | 7730 | 7710 | 3035 |
| 599 | 20230911 | 093600 | 719999640 | 7730 | 7730 | 7730 | 7720 | 263 |
| 600 | 20230911 | 093500 | 717968970 | 7730 | 7730 | 7730 | 7720 | 555 |
| 601 | 20230911 | 093400 | 713679690 | 7720 | 7730 | 7730 | 7720 | 343 |
| 602 | 20230911 | 093300 | 711031720 | 7730 | 7730 | 7730 | 7720 | 143 |
| 603 | 20230911 | 093200 | 709927140 | 7720 | 7730 | 7740 | 7710 | 2193 |
| 604 | 20230911 | 093100 | 692990820 | 7740 | 7730 | 7740 | 7720 | 1074 |
| 605 | 20230911 | 093000 | 684689750 | 7730 | 7740 | 7740 | 7720 | 497 |
| 606 | 20230911 | 092900 | 680847910 | 7730 | 7720 | 7730 | 7710 | 554 |
| 607 | 20230911 | 092800 | 676571760 | 7720 | 7720 | 7720 | 7710 | 172 |
| 608 | 20230911 | 092700 | 675244820 | 7720 | 7710 | 7720 | 7710 | 388 |
| 609 | 20230911 | 092600 | 672252090 | 7710 | 7710 | 7710 | 7700 | 1724 |
| 610 | 20230911 | 092500 | 658961080 | 7700 | 7700 | 7710 | 7690 | 1262 |
| 611 | 20230911 | 092400 | 649245170 | 7690 | 7690 | 7700 | 7680 | 1865 |
| 612 | 20230911 | 092300 | 634911230 | 7680 | 7690 | 7690 | 7680 | 1197 |
| 613 | 20230911 | 092200 | 625712770 | 7700 | 7700 | 7700 | 7680 | 2362 |
| 614 | 20230911 | 092100 | 607570430 | 7700 | 7700 | 7710 | 7690 | 2944 |
| 615 | 20230911 | 092000 | 584907680 | 7710 | 7730 | 7730 | 7710 | 906 |
| 616 | 20230911 | 091900 | 577916550 | 7730 | 7740 | 7740 | 7720 | 389 |
| 617 | 20230911 | 091800 | 574909920 | 7730 | 7700 | 7750 | 7700 | 2441 |
| 618 | 20230911 | 091700 | 556076700 | 7700 | 7670 | 7700 | 7660 | 3697 |
| 619 | 20230911 | 091600 | 527668760 | 7670 | 7670 | 7690 | 7660 | 9064 |
| 620 | 20230911 | 091500 | 458139070 | 7680 | 7680 | 7680 | 7670 | 1499 |
| 621 | 20230911 | 091400 | 446629660 | 7680 | 7700 | 7700 | 7680 | 561 |
| 622 | 20230911 | 091300 | 442318900 | 7690 | 7680 | 7690 | 7680 | 2258 |
| 623 | 20230911 | 091200 | 424974370 | 7690 | 7700 | 7700 | 7670 | 2666 |
| 624 | 20230911 | 091100 | 404490090 | 7700 | 7700 | 7700 | 7700 | 1599 |
| 625 | 20230911 | 091000 | 392177790 | 7700 | 7720 | 7740 | 7700 | 3004 |
| 626 | 20230911 | 090900 | 369035550 | 7710 | 7710 | 7720 | 7700 | 4709 |
| 627 | 20230911 | 090800 | 332748470 | 7710 | 7760 | 7760 | 7710 | 2116 |
| 628 | 20230911 | 090700 | 316401360 | 7740 | 7770 | 7770 | 7730 | 1652 |
| 629 | 20230911 | 090600 | 303610290 | 7770 | 7710 | 7770 | 7700 | 3575 |
| 630 | 20230911 | 090500 | 276011140 | 7730 | 7710 | 7730 | 7700 | 2692 |
| 631 | 20230911 | 090400 | 255265670 | 7710 | 7750 | 7760 | 7700 | 8876 |
| 632 | 20230911 | 090300 | 186781620 | 7750 | 7740 | 7750 | 7730 | 4505 |
| 633 | 20230911 | 090200 | 151896100 | 7750 | 7820 | 7820 | 7750 | 9434 |
| 634 | 20230911 | 090100 | 78523390 | 7820 | 7810 | 7820 | 7810 | 111 |
| 635 | 20230911 | 090000 | 77656470 | 7860 | 7820 | 7870 | 7650 | 8964 |