36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 195700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 52416 |
| 3 | 20240716 | 195600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20240716 | 195500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20240716 | 195400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20240716 | 195300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20240716 | 195200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20240716 | 195100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20240716 | 195000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20240716 | 194900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20240716 | 194800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20240716 | 194700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20240716 | 194600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20240716 | 194500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20240716 | 194400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20240716 | 194300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20240716 | 194200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20240716 | 194100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20240716 | 194000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20240716 | 193900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20240716 | 193800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20240716 | 193700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20240716 | 193600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20240716 | 193500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20240716 | 193400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20240716 | 193300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20240716 | 193200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20240716 | 193100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20240716 | 193000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20240716 | 192900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20240716 | 192800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20240716 | 192700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 52416 |
| 33 | 20240716 | 192600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20240716 | 192500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20240716 | 192400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20240716 | 192300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20240716 | 192200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20240716 | 192100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20240716 | 192000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20240716 | 191900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20240716 | 191800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20240716 | 191700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20240716 | 191600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20240716 | 191500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20240716 | 191400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20240716 | 191300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20240716 | 191200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20240716 | 191100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20240716 | 191000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20240716 | 190900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20240716 | 190800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20240716 | 190700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20240716 | 190600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20240716 | 190500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20240716 | 190400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20240716 | 190300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20240716 | 190200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20240716 | 190100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20240716 | 190000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20240716 | 185900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20240716 | 185800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20240716 | 185700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 52416 |
| 63 | 20240716 | 185600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20240716 | 185500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20240716 | 185400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20240716 | 185300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20240716 | 185200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20240716 | 185100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20240716 | 185000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20240716 | 184900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20240716 | 184800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20240716 | 184700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20240716 | 184600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20240716 | 184500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20240716 | 184400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20240716 | 184300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20240716 | 184200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20240716 | 184100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20240716 | 184000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20240716 | 183900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20240716 | 183800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20240716 | 183700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20240716 | 183600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20240716 | 183500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20240716 | 183400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20240716 | 183300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20240716 | 183200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20240716 | 183100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20240716 | 183000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20240716 | 182900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20240716 | 182800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20240716 | 182700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 52416 |
| 93 | 20240716 | 182600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20240716 | 182500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20240716 | 182400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20240716 | 182300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20240716 | 182200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20240716 | 182100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20240716 | 182000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20240716 | 181900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20240716 | 181800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20240716 | 181700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20240716 | 181600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20240716 | 181500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20240716 | 181400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20240716 | 181300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20240716 | 181200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20240716 | 181100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20240716 | 181000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20240716 | 180900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20240716 | 180800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20240716 | 180700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20240716 | 180600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20240716 | 180500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20240716 | 180400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20240716 | 180300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20240716 | 180200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20240716 | 180100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20240716 | 180000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20240716 | 175900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20240716 | 175800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20240716 | 175700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 52416 |
| 123 | 20240716 | 175600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20240716 | 175500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20240716 | 175400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20240716 | 175300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20240716 | 175200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20240716 | 175100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20240716 | 175000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20240716 | 174900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20240716 | 174800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20240716 | 174700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20240716 | 174600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20240716 | 174500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20240716 | 174400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20240716 | 174300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20240716 | 174200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20240716 | 174100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20240716 | 174000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20240716 | 173900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20240716 | 173800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20240716 | 173700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20240716 | 173600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20240716 | 173500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20240716 | 173400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20240716 | 173300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20240716 | 173200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20240716 | 173100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20240716 | 173000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20240716 | 172900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20240716 | 172800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20240716 | 172700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 52416 |
| 153 | 20240716 | 172600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20240716 | 172500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20240716 | 172400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20240716 | 172300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20240716 | 172200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20240716 | 172100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20240716 | 172000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20240716 | 171900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20240716 | 171800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20240716 | 171700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20240716 | 171600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20240716 | 171500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20240716 | 171400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20240716 | 171300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20240716 | 171200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20240716 | 171100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20240716 | 171000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20240716 | 170900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20240716 | 170800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20240716 | 170700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20240716 | 170600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20240716 | 170500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20240716 | 170400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20240716 | 170300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20240716 | 170200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20240716 | 170100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20240716 | 170000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20240716 | 165900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20240716 | 165800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20240716 | 165700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 52416 |
| 183 | 20240716 | 165600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20240716 | 165500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20240716 | 165400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20240716 | 165300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20240716 | 165200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20240716 | 165100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20240716 | 165000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20240716 | 164900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20240716 | 164800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20240716 | 164700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20240716 | 164600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20240716 | 164500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20240716 | 164400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20240716 | 164300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20240716 | 164200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20240716 | 164100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20240716 | 164000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20240716 | 163900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20240716 | 163800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20240716 | 163700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20240716 | 163600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20240716 | 163500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20240716 | 163400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20240716 | 163300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20240716 | 163200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20240716 | 163100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20240716 | 163000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20240716 | 162900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20240716 | 162800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20240716 | 162700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 52416 |
| 213 | 20240716 | 162600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20240716 | 162500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20240716 | 162400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20240716 | 162300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20240716 | 162200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20240716 | 162100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20240716 | 162000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20240716 | 161900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20240716 | 161800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20240716 | 161700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20240716 | 161600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20240716 | 161500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20240716 | 161400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20240716 | 161300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20240716 | 161200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20240716 | 161100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20240716 | 161000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20240716 | 160900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20240716 | 160800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20240716 | 160700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20240716 | 160600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20240716 | 160500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20240716 | 160400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20240716 | 160300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20240716 | 160200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20240716 | 160100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20240716 | 160000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20240716 | 155900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20240716 | 155800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20240716 | 155700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 52416 |
| 243 | 20240716 | 155600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20240716 | 155500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20240716 | 155400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20240716 | 155300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20240716 | 155200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20240716 | 155100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20240716 | 155000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20240716 | 154900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20240716 | 154800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20240716 | 154700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20240716 | 154600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20240716 | 154500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20240716 | 154400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20240716 | 154300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20240716 | 154200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20240716 | 154100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20240716 | 154000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20240716 | 153900 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20240716 | 153800 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20240716 | 153700 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20240716 | 153600 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20240716 | 153500 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20240716 | 153400 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 266 | 20240716 | 153300 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 267 | 20240716 | 153200 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 268 | 20240716 | 153100 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 269 | 20240716 | 153000 | 20908137470 | 14200 | 14200 | 14200 | 14200 | 52416 |
| 270 | 20240716 | 152900 | 20163830270 | 14100 | 14100 | 14100 | 14100 | 0 |
| 271 | 20240716 | 152800 | 20163830270 | 14100 | 14100 | 14100 | 14100 | 0 |
| 272 | 20240716 | 152700 | 20163830270 | 14100 | 14100 | 14100 | 14100 | 0 |
| 273 | 20240716 | 152600 | 20163830270 | 14100 | 14100 | 14100 | 14100 | 0 |
| 274 | 20240716 | 152500 | 20163830270 | 14100 | 14100 | 14100 | 14100 | 0 |
| 275 | 20240716 | 152400 | 20163830270 | 14100 | 14100 | 14100 | 14100 | 0 |
| 276 | 20240716 | 152300 | 20163830270 | 14100 | 14100 | 14100 | 14100 | 0 |
| 277 | 20240716 | 152200 | 20163830270 | 14100 | 14100 | 14100 | 14100 | 0 |
| 278 | 20240716 | 152100 | 20163830270 | 14100 | 14100 | 14100 | 14100 | 0 |
| 279 | 20240716 | 152000 | 20163830270 | 14100 | 14100 | 14100 | 14100 | 0 |
| 280 | 20240716 | 151900 | 20163830270 | 14100 | 14100 | 14130 | 14080 | 8567 |
| 281 | 20240716 | 151800 | 20043023500 | 14100 | 14080 | 14150 | 14080 | 24312 |
| 282 | 20240716 | 151700 | 19699706600 | 14110 | 14060 | 14110 | 14060 | 11841 |
| 283 | 20240716 | 151600 | 19532951110 | 14060 | 14080 | 14090 | 14050 | 5745 |
| 284 | 20240716 | 151500 | 19452095990 | 14080 | 14050 | 14090 | 14040 | 6464 |
| 285 | 20240716 | 151400 | 19361088560 | 14060 | 14050 | 14100 | 14050 | 6800 |
| 286 | 20240716 | 151300 | 19265425080 | 14050 | 14060 | 14060 | 14040 | 2956 |
| 287 | 20240716 | 151200 | 19223891260 | 14070 | 14060 | 14070 | 14020 | 3035 |
| 288 | 20240716 | 151100 | 19181268830 | 14030 | 14080 | 14080 | 13970 | 16428 |
| 289 | 20240716 | 151000 | 18950881620 | 14080 | 14100 | 14110 | 14080 | 3347 |
| 290 | 20240716 | 150900 | 18903709470 | 14100 | 14110 | 14120 | 14090 | 4773 |
| 291 | 20240716 | 150800 | 18836388980 | 14120 | 14090 | 14120 | 14070 | 7087 |
| 292 | 20240716 | 150700 | 18736520250 | 14100 | 14150 | 14160 | 14090 | 13351 |
| 293 | 20240716 | 150600 | 18548056940 | 14150 | 14080 | 14170 | 14080 | 33911 |
| 294 | 20240716 | 150500 | 18068856200 | 14080 | 14010 | 14080 | 14000 | 5429 |
| 295 | 20240716 | 150400 | 17992675160 | 14020 | 14040 | 14040 | 14010 | 2654 |
| 296 | 20240716 | 150300 | 17955456600 | 14040 | 14060 | 14060 | 14030 | 1781 |
| 297 | 20240716 | 150200 | 17930445910 | 14060 | 13960 | 14060 | 13960 | 4018 |
| 298 | 20240716 | 150100 | 17874145310 | 13950 | 14000 | 14020 | 13950 | 5626 |
| 299 | 20240716 | 150000 | 17795491140 | 14000 | 13980 | 14030 | 13980 | 2619 |
| 300 | 20240716 | 145900 | 17758835140 | 13980 | 14030 | 14050 | 13980 | 7454 |
| 301 | 20240716 | 145800 | 17654383160 | 14020 | 14060 | 14070 | 14020 | 3311 |
| 302 | 20240716 | 145700 | 17607894280 | 14070 | 14110 | 14120 | 14050 | 5033 |
| 303 | 20240716 | 145600 | 17536965890 | 14110 | 14050 | 14120 | 14040 | 9708 |
| 304 | 20240716 | 145500 | 17400184370 | 14050 | 14050 | 14060 | 14030 | 2020 |
| 305 | 20240716 | 145400 | 17371796380 | 14050 | 14060 | 14080 | 14030 | 7236 |
| 306 | 20240716 | 145300 | 17270079860 | 14060 | 14030 | 14090 | 14000 | 7726 |
| 307 | 20240716 | 145200 | 17161488400 | 14020 | 14000 | 14040 | 13960 | 2241 |
| 308 | 20240716 | 145100 | 17130150170 | 14000 | 14060 | 14070 | 13990 | 3848 |
| 309 | 20240716 | 145000 | 17076190890 | 14060 | 13970 | 14070 | 13940 | 4106 |
| 310 | 20240716 | 144900 | 17018637170 | 13930 | 14020 | 14030 | 13930 | 8809 |
| 311 | 20240716 | 144800 | 16895482800 | 14020 | 14040 | 14060 | 14010 | 5418 |
| 312 | 20240716 | 144700 | 16819470160 | 14040 | 14110 | 14110 | 14030 | 8342 |
| 313 | 20240716 | 144600 | 16702181780 | 14120 | 14030 | 14150 | 14030 | 21379 |
| 314 | 20240716 | 144500 | 16400491340 | 14010 | 14090 | 14100 | 14000 | 17444 |
| 315 | 20240716 | 144400 | 16155414530 | 14090 | 14020 | 14200 | 13960 | 58718 |
| 316 | 20240716 | 144300 | 15326403290 | 14020 | 13910 | 14090 | 13890 | 33286 |
| 317 | 20240716 | 144200 | 14860150200 | 13890 | 13850 | 13920 | 13850 | 3467 |
| 318 | 20240716 | 144100 | 14811966390 | 13850 | 13840 | 13860 | 13820 | 1619 |
| 319 | 20240716 | 144000 | 14789569300 | 13840 | 13890 | 13910 | 13840 | 3243 |
| 320 | 20240716 | 143900 | 14744589740 | 13910 | 13940 | 13950 | 13890 | 2865 |
| 321 | 20240716 | 143800 | 14704734480 | 13930 | 13910 | 13950 | 13910 | 2979 |
| 322 | 20240716 | 143700 | 14663244880 | 13910 | 13950 | 13950 | 13910 | 876 |
| 323 | 20240716 | 143600 | 14651041510 | 13950 | 13870 | 13950 | 13860 | 3197 |
| 324 | 20240716 | 143500 | 14606514380 | 13860 | 13920 | 13920 | 13860 | 5762 |
| 325 | 20240716 | 143400 | 14526442700 | 13920 | 13920 | 13930 | 13920 | 1492 |
| 326 | 20240716 | 143300 | 14505670710 | 13930 | 13960 | 13970 | 13920 | 2451 |
| 327 | 20240716 | 143200 | 14471484860 | 13970 | 13990 | 13990 | 13940 | 3811 |
| 328 | 20240716 | 143100 | 14418280130 | 13990 | 13950 | 13990 | 13910 | 8132 |
| 329 | 20240716 | 143000 | 14304721550 | 13960 | 13810 | 14050 | 13810 | 20211 |
| 330 | 20240716 | 142900 | 14022651790 | 13800 | 13760 | 13810 | 13750 | 2218 |
| 331 | 20240716 | 142800 | 13992082580 | 13760 | 13760 | 13760 | 13750 | 457 |
| 332 | 20240716 | 142700 | 13985797430 | 13760 | 13780 | 13780 | 13760 | 175 |
| 333 | 20240716 | 142600 | 13983387670 | 13770 | 13770 | 13790 | 13770 | 289 |
| 334 | 20240716 | 142500 | 13979407770 | 13770 | 13770 | 13770 | 13750 | 506 |
| 335 | 20240716 | 142400 | 13972440220 | 13770 | 13800 | 13800 | 13750 | 1211 |
| 336 | 20240716 | 142300 | 13955771780 | 13780 | 13810 | 13810 | 13780 | 2228 |
| 337 | 20240716 | 142200 | 13925014290 | 13810 | 13820 | 13820 | 13780 | 2160 |
| 338 | 20240716 | 142100 | 13895196810 | 13820 | 13790 | 13820 | 13780 | 1831 |
| 339 | 20240716 | 142000 | 13869938350 | 13780 | 13770 | 13790 | 13770 | 301 |
| 340 | 20240716 | 141900 | 13865790150 | 13770 | 13780 | 13780 | 13740 | 171 |
| 341 | 20240716 | 141800 | 13863439720 | 13740 | 13740 | 13740 | 13730 | 1011 |
| 342 | 20240716 | 141700 | 13849555850 | 13740 | 13770 | 13770 | 13740 | 644 |
| 343 | 20240716 | 141600 | 13840702390 | 13770 | 13770 | 13780 | 13760 | 632 |
| 344 | 20240716 | 141500 | 13832000190 | 13780 | 13790 | 13790 | 13780 | 441 |
| 345 | 20240716 | 141400 | 13825923010 | 13790 | 13750 | 13790 | 13750 | 1934 |
| 346 | 20240716 | 141300 | 13799297880 | 13750 | 13750 | 13750 | 13730 | 930 |
| 347 | 20240716 | 141200 | 13786517130 | 13750 | 13760 | 13760 | 13740 | 442 |
| 348 | 20240716 | 141100 | 13780439330 | 13760 | 13750 | 13760 | 13740 | 575 |
| 349 | 20240716 | 141000 | 13772529840 | 13750 | 13730 | 13750 | 13730 | 506 |
| 350 | 20240716 | 140900 | 13765577940 | 13710 | 13770 | 13770 | 13710 | 1700 |
| 351 | 20240716 | 140800 | 13742225210 | 13750 | 13740 | 13770 | 13740 | 1024 |
| 352 | 20240716 | 140700 | 13728143590 | 13740 | 13700 | 13740 | 13690 | 958 |
| 353 | 20240716 | 140600 | 13715019070 | 13700 | 13700 | 13700 | 13680 | 1103 |
| 354 | 20240716 | 140500 | 13699916210 | 13700 | 13650 | 13700 | 13630 | 4017 |
| 355 | 20240716 | 140400 | 13645050960 | 13650 | 13660 | 13750 | 13650 | 3259 |
| 356 | 20240716 | 140300 | 13600515900 | 13670 | 13680 | 13710 | 13670 | 1319 |
| 357 | 20240716 | 140200 | 13582481580 | 13710 | 13670 | 13730 | 13670 | 509 |
| 358 | 20240716 | 140100 | 13575517750 | 13670 | 13700 | 13720 | 13660 | 2865 |
| 359 | 20240716 | 140000 | 13536341150 | 13720 | 13710 | 13760 | 13710 | 1750 |
| 360 | 20240716 | 135900 | 13512334310 | 13710 | 13710 | 13710 | 13680 | 350 |
| 361 | 20240716 | 135800 | 13507546100 | 13670 | 13670 | 13700 | 13660 | 1478 |
| 362 | 20240716 | 135700 | 13487325880 | 13670 | 13670 | 13670 | 13660 | 264 |
| 363 | 20240716 | 135600 | 13483718150 | 13700 | 13680 | 13700 | 13650 | 795 |
| 364 | 20240716 | 135500 | 13472864040 | 13680 | 13690 | 13690 | 13650 | 192 |
| 365 | 20240716 | 135400 | 13470242120 | 13690 | 13670 | 13700 | 13650 | 1199 |
| 366 | 20240716 | 135300 | 13453860900 | 13670 | 13680 | 13700 | 13670 | 2674 |
| 367 | 20240716 | 135200 | 13417266510 | 13670 | 13710 | 13710 | 13670 | 2451 |
| 368 | 20240716 | 135100 | 13383741790 | 13700 | 13670 | 13700 | 13650 | 550 |
| 369 | 20240716 | 135000 | 13376225870 | 13670 | 13650 | 13700 | 13650 | 1832 |
| 370 | 20240716 | 134900 | 13351197960 | 13650 | 13680 | 13700 | 13650 | 2334 |
| 371 | 20240716 | 134800 | 13319307380 | 13690 | 13700 | 13710 | 13680 | 1648 |
| 372 | 20240716 | 134700 | 13296748080 | 13700 | 13700 | 13720 | 13690 | 550 |
| 373 | 20240716 | 134600 | 13289213020 | 13690 | 13720 | 13720 | 13690 | 1529 |
| 374 | 20240716 | 134500 | 13268266040 | 13730 | 13720 | 13730 | 13690 | 2558 |
| 375 | 20240716 | 134400 | 13233207530 | 13700 | 13720 | 13720 | 13670 | 413 |
| 376 | 20240716 | 134300 | 13227550220 | 13720 | 13750 | 13750 | 13650 | 2919 |
| 377 | 20240716 | 134200 | 13187583180 | 13750 | 13730 | 13750 | 13710 | 1238 |
| 378 | 20240716 | 134100 | 13170585080 | 13740 | 13700 | 13740 | 13700 | 950 |
| 379 | 20240716 | 134000 | 13157549720 | 13740 | 13740 | 13760 | 13680 | 7637 |
| 380 | 20240716 | 133900 | 13052921070 | 13720 | 13770 | 13770 | 13720 | 4479 |
| 381 | 20240716 | 133800 | 12991361110 | 13770 | 13770 | 13800 | 13760 | 732 |
| 382 | 20240716 | 133700 | 12981278270 | 13760 | 13780 | 13780 | 13760 | 798 |
| 383 | 20240716 | 133600 | 12970288270 | 13800 | 13820 | 13820 | 13780 | 482 |
| 384 | 20240716 | 133500 | 12963639310 | 13820 | 13830 | 13830 | 13780 | 1351 |
| 385 | 20240716 | 133400 | 12945003530 | 13830 | 13770 | 13830 | 13750 | 1279 |
| 386 | 20240716 | 133300 | 12927358400 | 13770 | 13780 | 13780 | 13740 | 1643 |
| 387 | 20240716 | 133200 | 12904768950 | 13750 | 13750 | 13780 | 13750 | 3354 |
| 388 | 20240716 | 133100 | 12858633210 | 13750 | 13830 | 13830 | 13740 | 9542 |
| 389 | 20240716 | 133000 | 12727211590 | 13820 | 13840 | 13850 | 13820 | 1095 |
| 390 | 20240716 | 132900 | 12712061830 | 13850 | 13840 | 13850 | 13830 | 277 |
| 391 | 20240716 | 132800 | 12708229210 | 13840 | 13840 | 13850 | 13820 | 1875 |
| 392 | 20240716 | 132700 | 12682299570 | 13830 | 13880 | 13880 | 13830 | 6358 |
| 393 | 20240716 | 132600 | 12594265570 | 13890 | 13860 | 13890 | 13850 | 2342 |
| 394 | 20240716 | 132500 | 12561795910 | 13850 | 13880 | 13880 | 13850 | 3958 |
| 395 | 20240716 | 132400 | 12506929320 | 13880 | 13910 | 13920 | 13850 | 9524 |
| 396 | 20240716 | 132300 | 12374750490 | 13910 | 13920 | 13950 | 13910 | 992 |
| 397 | 20240716 | 132200 | 12360942960 | 13910 | 13970 | 13970 | 13900 | 8925 |
| 398 | 20240716 | 132100 | 12236698400 | 13970 | 13960 | 14010 | 13950 | 2845 |
| 399 | 20240716 | 132000 | 12196962330 | 13960 | 14030 | 14030 | 13950 | 2953 |
| 400 | 20240716 | 131900 | 12155676490 | 14020 | 14020 | 14040 | 14020 | 1829 |
| 401 | 20240716 | 131800 | 12130022640 | 14020 | 14000 | 14050 | 13980 | 3798 |
| 402 | 20240716 | 131700 | 12076817600 | 14000 | 14020 | 14020 | 13980 | 2494 |
| 403 | 20240716 | 131600 | 12041914190 | 14030 | 14040 | 14070 | 14010 | 1760 |
| 404 | 20240716 | 131500 | 12017216870 | 14040 | 14100 | 14110 | 14020 | 5229 |
| 405 | 20240716 | 131400 | 11943708330 | 14100 | 14040 | 14150 | 14040 | 12197 |
| 406 | 20240716 | 131300 | 11771758050 | 14040 | 14000 | 14080 | 13980 | 7003 |
| 407 | 20240716 | 131200 | 11673411470 | 14000 | 14000 | 14000 | 13940 | 1552 |
| 408 | 20240716 | 131100 | 11651721580 | 13970 | 13980 | 14010 | 13920 | 7018 |
| 409 | 20240716 | 131000 | 11553769780 | 13990 | 14010 | 14020 | 13990 | 2587 |
| 410 | 20240716 | 130900 | 11517542900 | 14030 | 14040 | 14040 | 14020 | 2710 |
| 411 | 20240716 | 130800 | 11479541010 | 14040 | 14050 | 14060 | 14000 | 2248 |
| 412 | 20240716 | 130700 | 11448004330 | 14060 | 14020 | 14060 | 13990 | 4006 |
| 413 | 20240716 | 130600 | 11391763070 | 13990 | 14000 | 14050 | 13960 | 4271 |
| 414 | 20240716 | 130500 | 11331932350 | 14000 | 13960 | 14010 | 13960 | 3232 |
| 415 | 20240716 | 130400 | 11286706000 | 13960 | 14010 | 14010 | 13950 | 2725 |
| 416 | 20240716 | 130300 | 11248648560 | 14010 | 13940 | 14020 | 13940 | 4681 |
| 417 | 20240716 | 130200 | 11183234290 | 13940 | 13910 | 13950 | 13910 | 1350 |
| 418 | 20240716 | 130100 | 11164425040 | 13910 | 13920 | 13930 | 13890 | 4734 |
| 419 | 20240716 | 130000 | 11098626600 | 13910 | 13930 | 13960 | 13900 | 2766 |
| 420 | 20240716 | 125900 | 11060113750 | 13950 | 13890 | 13950 | 13880 | 8518 |
| 421 | 20240716 | 125800 | 10941614530 | 13890 | 13940 | 13960 | 13890 | 8674 |
| 422 | 20240716 | 125700 | 10820895060 | 13960 | 14030 | 14040 | 13940 | 6766 |
| 423 | 20240716 | 125600 | 10726274950 | 14030 | 13980 | 14030 | 13950 | 8429 |
| 424 | 20240716 | 125500 | 10608396970 | 13980 | 14020 | 14020 | 13980 | 5702 |
| 425 | 20240716 | 125400 | 10528580930 | 14030 | 14020 | 14040 | 14000 | 6013 |
| 426 | 20240716 | 125300 | 10444266230 | 14020 | 14010 | 14040 | 14000 | 2782 |
| 427 | 20240716 | 125200 | 10405298060 | 14020 | 14050 | 14060 | 14010 | 7451 |
| 428 | 20240716 | 125100 | 10300789650 | 14040 | 14050 | 14060 | 13960 | 10955 |
| 429 | 20240716 | 125000 | 10147391420 | 14050 | 14100 | 14130 | 14000 | 23984 |
| 430 | 20240716 | 124900 | 9810263010 | 14090 | 14100 | 14150 | 14090 | 27781 |
| 431 | 20240716 | 124800 | 9418143760 | 14090 | 14090 | 14170 | 14050 | 42236 |
| 432 | 20240716 | 124700 | 8821930370 | 14120 | 14070 | 14280 | 14000 | 71584 |
| 433 | 20240716 | 124600 | 7810041260 | 14070 | 13950 | 14070 | 13940 | 11663 |
| 434 | 20240716 | 124500 | 7646738190 | 13920 | 13950 | 13980 | 13920 | 4147 |
| 435 | 20240716 | 124400 | 7588916420 | 13950 | 13870 | 13960 | 13850 | 4824 |
| 436 | 20240716 | 124300 | 7521762050 | 13840 | 13880 | 13910 | 13810 | 9190 |
| 437 | 20240716 | 124200 | 7394448550 | 13910 | 13920 | 13930 | 13880 | 4556 |
| 438 | 20240716 | 124100 | 7331143070 | 13910 | 13980 | 13990 | 13870 | 7087 |
| 439 | 20240716 | 124000 | 7232577270 | 13980 | 13980 | 14010 | 13960 | 4739 |
| 440 | 20240716 | 123900 | 7166327350 | 13980 | 13930 | 13990 | 13910 | 7149 |
| 441 | 20240716 | 123800 | 7066565520 | 13920 | 13920 | 13970 | 13860 | 9643 |
| 442 | 20240716 | 123700 | 6932623240 | 13910 | 14020 | 14090 | 13910 | 31176 |
| 443 | 20240716 | 123600 | 6495673200 | 14020 | 13980 | 14030 | 13940 | 7428 |
| 444 | 20240716 | 123500 | 6391762480 | 13980 | 13940 | 14030 | 13940 | 13681 |
| 445 | 20240716 | 123400 | 6200427010 | 13940 | 13990 | 13990 | 13900 | 12755 |
| 446 | 20240716 | 123300 | 6022542780 | 13930 | 14000 | 14110 | 13920 | 37399 |
| 447 | 20240716 | 123200 | 5498110060 | 14000 | 13890 | 14020 | 13870 | 23353 |
| 448 | 20240716 | 123100 | 5171932030 | 13930 | 13970 | 14130 | 13890 | 61297 |
| 449 | 20240716 | 123000 | 4310989750 | 13960 | 13740 | 13960 | 13730 | 18591 |
| 450 | 20240716 | 122900 | 4053822050 | 13740 | 13710 | 13740 | 13710 | 1214 |
| 451 | 20240716 | 122800 | 4037148360 | 13710 | 13700 | 13710 | 13700 | 639 |
| 452 | 20240716 | 122700 | 4028388140 | 13700 | 13660 | 13700 | 13660 | 1331 |
| 453 | 20240716 | 122600 | 4010193810 | 13660 | 13640 | 13660 | 13640 | 296 |
| 454 | 20240716 | 122500 | 4006153190 | 13650 | 13650 | 13650 | 13640 | 188 |
| 455 | 20240716 | 122400 | 4003588640 | 13660 | 13670 | 13670 | 13660 | 28 |
| 456 | 20240716 | 122300 | 4003205950 | 13670 | 13670 | 13670 | 13640 | 54 |
| 457 | 20240716 | 122200 | 4002469150 | 13680 | 13670 | 13680 | 13640 | 677 |
| 458 | 20240716 | 122100 | 3993231020 | 13680 | 13680 | 13680 | 13640 | 802 |
| 459 | 20240716 | 122000 | 3982276500 | 13680 | 13660 | 13680 | 13660 | 85 |
| 460 | 20240716 | 121900 | 3981115160 | 13670 | 13680 | 13700 | 13670 | 41 |
| 461 | 20240716 | 121800 | 3980554340 | 13670 | 13710 | 13710 | 13660 | 57 |
| 462 | 20240716 | 121700 | 3979774750 | 13710 | 13680 | 13710 | 13660 | 132 |
| 463 | 20240716 | 121600 | 3977969940 | 13690 | 13730 | 13730 | 13690 | 297 |
| 464 | 20240716 | 121500 | 3973899490 | 13710 | 13740 | 13740 | 13710 | 2172 |
| 465 | 20240716 | 121400 | 3944097790 | 13740 | 13740 | 13740 | 13720 | 266 |
| 466 | 20240716 | 121300 | 3940444960 | 13740 | 13740 | 13740 | 13720 | 1078 |
| 467 | 20240716 | 121200 | 3925641280 | 13740 | 13690 | 13740 | 13690 | 1174 |
| 468 | 20240716 | 121100 | 3909540920 | 13670 | 13690 | 13700 | 13670 | 318 |
| 469 | 20240716 | 121000 | 3905186000 | 13690 | 13670 | 13690 | 13670 | 882 |
| 470 | 20240716 | 120900 | 3893112960 | 13670 | 13630 | 13670 | 13630 | 346 |
| 471 | 20240716 | 120800 | 3888395280 | 13630 | 13630 | 13630 | 13630 | 425 |
| 472 | 20240716 | 120700 | 3882602530 | 13630 | 13660 | 13660 | 13620 | 1857 |
| 473 | 20240716 | 120600 | 3857264230 | 13660 | 13670 | 13670 | 13660 | 1681 |
| 474 | 20240716 | 120500 | 3834301230 | 13660 | 13710 | 13720 | 13660 | 2562 |
| 475 | 20240716 | 120400 | 3799201730 | 13700 | 13700 | 13710 | 13700 | 436 |
| 476 | 20240716 | 120300 | 3793228430 | 13710 | 13700 | 13710 | 13700 | 599 |
| 477 | 20240716 | 120200 | 3785021750 | 13700 | 13710 | 13710 | 13690 | 219 |
| 478 | 20240716 | 120100 | 3782021750 | 13710 | 13680 | 13710 | 13670 | 1424 |
| 479 | 20240716 | 120000 | 3762537310 | 13690 | 13710 | 13710 | 13680 | 2013 |
| 480 | 20240716 | 115900 | 3734964420 | 13710 | 13720 | 13720 | 13700 | 826 |
| 481 | 20240716 | 115800 | 3723638270 | 13720 | 13730 | 13730 | 13720 | 303 |
| 482 | 20240716 | 115700 | 3719480900 | 13730 | 13760 | 13760 | 13730 | 792 |
| 483 | 20240716 | 115600 | 3708595890 | 13760 | 13740 | 13770 | 13740 | 4416 |
| 484 | 20240716 | 115500 | 3647859730 | 13740 | 13710 | 13740 | 13700 | 2578 |
| 485 | 20240716 | 115400 | 3612515560 | 13710 | 13740 | 13740 | 13710 | 617 |
| 486 | 20240716 | 115300 | 3604050400 | 13740 | 13750 | 13750 | 13740 | 471 |
| 487 | 20240716 | 115200 | 3597578820 | 13750 | 13740 | 13750 | 13690 | 2704 |
| 488 | 20240716 | 115100 | 3560505120 | 13740 | 13770 | 13770 | 13730 | 3108 |
| 489 | 20240716 | 115000 | 3517759910 | 13760 | 13750 | 13770 | 13740 | 2778 |
| 490 | 20240716 | 114900 | 3479539130 | 13750 | 13680 | 13750 | 13680 | 3138 |
| 491 | 20240716 | 114800 | 3436488580 | 13680 | 13700 | 13750 | 13670 | 2728 |
| 492 | 20240716 | 114700 | 3399099990 | 13700 | 13720 | 13760 | 13700 | 6036 |
| 493 | 20240716 | 114600 | 3316203360 | 13690 | 13660 | 13720 | 13660 | 9908 |
| 494 | 20240716 | 114500 | 3180515680 | 13640 | 13580 | 13670 | 13580 | 5757 |
| 495 | 20240716 | 114400 | 3102042890 | 13580 | 13620 | 13620 | 13570 | 203 |
| 496 | 20240716 | 114300 | 3099282610 | 13620 | 13540 | 13620 | 13530 | 4237 |
| 497 | 20240716 | 114200 | 3041768950 | 13550 | 13550 | 13550 | 13500 | 125 |
| 498 | 20240716 | 114100 | 3040076000 | 13550 | 13510 | 13550 | 13490 | 730 |
| 499 | 20240716 | 114000 | 3030220800 | 13560 | 13530 | 13570 | 13510 | 426 |
| 500 | 20240716 | 113900 | 3024457150 | 13570 | 13530 | 13570 | 13530 | 605 |
| 501 | 20240716 | 113800 | 3016263290 | 13530 | 13560 | 13570 | 13530 | 396 |
| 502 | 20240716 | 113700 | 3010893560 | 13560 | 13490 | 13560 | 13490 | 434 |
| 503 | 20240716 | 113600 | 3005020400 | 13540 | 13510 | 13550 | 13490 | 562 |
| 504 | 20240716 | 113500 | 2997436500 | 13500 | 13510 | 13560 | 13500 | 428 |
| 505 | 20240716 | 113400 | 2991647860 | 13560 | 13540 | 13570 | 13500 | 783 |
| 506 | 20240716 | 113300 | 2981051740 | 13570 | 13550 | 13570 | 13500 | 1557 |
| 507 | 20240716 | 113200 | 2959991710 | 13570 | 13550 | 13570 | 13550 | 158 |
| 508 | 20240716 | 113100 | 2957850570 | 13550 | 13570 | 13580 | 13550 | 2432 |
| 509 | 20240716 | 113000 | 2924859560 | 13570 | 13590 | 13620 | 13550 | 4927 |
| 510 | 20240716 | 112900 | 2857890250 | 13590 | 13510 | 13630 | 13500 | 12980 |
| 511 | 20240716 | 112800 | 2681784180 | 13510 | 13480 | 13520 | 13480 | 4298 |
| 512 | 20240716 | 112700 | 2623769260 | 13480 | 13460 | 13480 | 13460 | 1023 |
| 513 | 20240716 | 112600 | 2609988510 | 13450 | 13440 | 13450 | 13420 | 589 |
| 514 | 20240716 | 112500 | 2602068170 | 13440 | 13450 | 13450 | 13440 | 205 |
| 515 | 20240716 | 112400 | 2599311140 | 13450 | 13470 | 13470 | 13450 | 355 |
| 516 | 20240716 | 112300 | 2594536370 | 13470 | 13450 | 13480 | 13450 | 1303 |
| 517 | 20240716 | 112200 | 2576981380 | 13460 | 13430 | 13460 | 13430 | 946 |
| 518 | 20240716 | 112100 | 2564261150 | 13440 | 13410 | 13440 | 13410 | 8 |
| 519 | 20240716 | 112000 | 2564153840 | 13400 | 13450 | 13450 | 13400 | 140 |
| 520 | 20240716 | 111900 | 2562277740 | 13450 | 13410 | 13450 | 13400 | 565 |
| 521 | 20240716 | 111800 | 2554693540 | 13430 | 13460 | 13460 | 13410 | 109 |
| 522 | 20240716 | 111700 | 2553227800 | 13460 | 13410 | 13470 | 13390 | 3294 |
| 523 | 20240716 | 111600 | 2508992870 | 13410 | 13420 | 13420 | 13380 | 26 |
| 524 | 20240716 | 111500 | 2508644370 | 13420 | 13400 | 13420 | 13370 | 1209 |
| 525 | 20240716 | 111400 | 2492439030 | 13360 | 13390 | 13400 | 13360 | 432 |
| 526 | 20240716 | 111300 | 2486658370 | 13370 | 13400 | 13400 | 13370 | 31 |
| 527 | 20240716 | 111200 | 2486243840 | 13410 | 13400 | 13420 | 13390 | 1984 |
| 528 | 20240716 | 111100 | 2459647890 | 13400 | 13320 | 13410 | 13320 | 2598 |
| 529 | 20240716 | 111000 | 2424893940 | 13310 | 13300 | 13310 | 13270 | 57 |
| 530 | 20240716 | 110900 | 2424135340 | 13300 | 13300 | 13300 | 13300 | 3 |
| 531 | 20240716 | 110800 | 2424095440 | 13300 | 13300 | 13300 | 13300 | 264 |
| 532 | 20240716 | 110700 | 2420584240 | 13300 | 13290 | 13300 | 13240 | 466 |
| 533 | 20240716 | 110600 | 2414400570 | 13280 | 13280 | 13280 | 13280 | 4 |
| 534 | 20240716 | 110500 | 2414347450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 535 | 20240716 | 110400 | 2414347450 | 13280 | 13250 | 13280 | 13250 | 278 |
| 536 | 20240716 | 110300 | 2410662120 | 13250 | 13260 | 13260 | 13250 | 602 |
| 537 | 20240716 | 110200 | 2402683210 | 13270 | 13300 | 13300 | 13270 | 150 |
| 538 | 20240716 | 110100 | 2400692680 | 13300 | 13260 | 13300 | 13260 | 102 |
| 539 | 20240716 | 110000 | 2399340110 | 13260 | 13310 | 13310 | 13260 | 105 |
| 540 | 20240716 | 105900 | 2397944630 | 13300 | 13300 | 13320 | 13300 | 186 |
| 541 | 20240716 | 105800 | 2395470810 | 13290 | 13270 | 13290 | 13270 | 335 |
| 542 | 20240716 | 105700 | 2391019270 | 13270 | 13280 | 13280 | 13270 | 172 |
| 543 | 20240716 | 105600 | 2388735260 | 13280 | 13280 | 13280 | 13280 | 74 |
| 544 | 20240716 | 105500 | 2387752540 | 13280 | 13300 | 13320 | 13280 | 2198 |
| 545 | 20240716 | 105400 | 2358531400 | 13300 | 13260 | 13300 | 13250 | 515 |
| 546 | 20240716 | 105300 | 2351688910 | 13260 | 13250 | 13260 | 13250 | 125 |
| 547 | 20240716 | 105200 | 2350031760 | 13260 | 13240 | 13260 | 13240 | 47 |
| 548 | 20240716 | 105100 | 2349409250 | 13200 | 13240 | 13240 | 13200 | 293 |
| 549 | 20240716 | 105000 | 2345540730 | 13240 | 13240 | 13240 | 13240 | 98 |
| 550 | 20240716 | 104900 | 2344243210 | 13240 | 13200 | 13240 | 13200 | 303 |
| 551 | 20240716 | 104800 | 2340243530 | 13190 | 13180 | 13190 | 13180 | 154 |
| 552 | 20240716 | 104700 | 2338212380 | 13240 | 13240 | 13240 | 13170 | 522 |
| 553 | 20240716 | 104600 | 2331323290 | 13170 | 13170 | 13240 | 13160 | 84 |
| 554 | 20240716 | 104500 | 2330217610 | 13170 | 13160 | 13180 | 13160 | 126 |
| 555 | 20240716 | 104400 | 2328558170 | 13240 | 13230 | 13260 | 13150 | 489 |
| 556 | 20240716 | 104300 | 2322118390 | 13260 | 13220 | 13260 | 13180 | 1338 |
| 557 | 20240716 | 104200 | 2304456060 | 13210 | 13260 | 13260 | 13210 | 102 |
| 558 | 20240716 | 104100 | 2303103590 | 13260 | 13250 | 13260 | 13200 | 288 |
| 559 | 20240716 | 104000 | 2299301680 | 13200 | 13240 | 13260 | 13200 | 995 |
| 560 | 20240716 | 103900 | 2286151400 | 13240 | 13240 | 13260 | 13240 | 25 |
| 561 | 20240716 | 103800 | 2285820240 | 13240 | 13240 | 13240 | 13240 | 42 |
| 562 | 20240716 | 103700 | 2285264160 | 13280 | 13240 | 13280 | 13230 | 426 |
| 563 | 20240716 | 103600 | 2279627990 | 13240 | 13220 | 13280 | 13220 | 23 |
| 564 | 20240716 | 103500 | 2279323850 | 13220 | 13250 | 13250 | 13220 | 13 |
| 565 | 20240716 | 103400 | 2279151900 | 13280 | 13230 | 13280 | 13210 | 765 |
| 566 | 20240716 | 103300 | 2269036730 | 13230 | 13230 | 13280 | 13220 | 218 |
| 567 | 20240716 | 103200 | 2266153370 | 13220 | 13290 | 13300 | 13220 | 627 |
| 568 | 20240716 | 103100 | 2257839000 | 13290 | 13250 | 13290 | 13250 | 1161 |
| 569 | 20240716 | 103000 | 2242427820 | 13250 | 13230 | 13250 | 13220 | 254 |
| 570 | 20240716 | 102900 | 2239064870 | 13230 | 13250 | 13270 | 13230 | 232 |
| 571 | 20240716 | 102800 | 2235994790 | 13250 | 13250 | 13270 | 13250 | 174 |
| 572 | 20240716 | 102700 | 2233687830 | 13250 | 13280 | 13290 | 13250 | 427 |
| 573 | 20240716 | 102600 | 2228022300 | 13280 | 13290 | 13290 | 13250 | 309 |
| 574 | 20240716 | 102500 | 2223923040 | 13330 | 13200 | 13350 | 13190 | 3384 |
| 575 | 20240716 | 102400 | 2178959420 | 13200 | 13080 | 13200 | 13080 | 2072 |
| 576 | 20240716 | 102300 | 2151727240 | 13150 | 13110 | 13150 | 13060 | 2038 |
| 577 | 20240716 | 102200 | 2124988220 | 13070 | 13080 | 13090 | 13060 | 1108 |
| 578 | 20240716 | 102100 | 2110502960 | 13080 | 13100 | 13100 | 13080 | 1084 |
| 579 | 20240716 | 102000 | 2096315240 | 13080 | 13080 | 13090 | 13070 | 434 |
| 580 | 20240716 | 101900 | 2090639070 | 13080 | 13080 | 13080 | 13070 | 827 |
| 581 | 20240716 | 101800 | 2079822460 | 13070 | 13110 | 13110 | 13070 | 2980 |
| 582 | 20240716 | 101700 | 2040814260 | 13110 | 13140 | 13140 | 13110 | 262 |
| 583 | 20240716 | 101600 | 2037379290 | 13110 | 13140 | 13140 | 13100 | 779 |
| 584 | 20240716 | 101500 | 2027171690 | 13100 | 13150 | 13150 | 13100 | 2577 |
| 585 | 20240716 | 101400 | 1993384810 | 13150 | 13180 | 13180 | 13100 | 9650 |
| 586 | 20240716 | 101300 | 1866840080 | 13180 | 13150 | 13180 | 13150 | 103 |
| 587 | 20240716 | 101200 | 1865485450 | 13150 | 13160 | 13170 | 13140 | 230 |
| 588 | 20240716 | 101100 | 1862458770 | 13170 | 13140 | 13190 | 13140 | 666 |
| 589 | 20240716 | 101000 | 1853696070 | 13180 | 13150 | 13180 | 13140 | 1514 |
| 590 | 20240716 | 100900 | 1833797000 | 13150 | 13180 | 13180 | 13150 | 284 |
| 591 | 20240716 | 100800 | 1830058240 | 13160 | 13150 | 13180 | 13150 | 32 |
| 592 | 20240716 | 100700 | 1829636840 | 13150 | 13140 | 13170 | 13130 | 2926 |
| 593 | 20240716 | 100600 | 1791190360 | 13150 | 13190 | 13190 | 13130 | 1456 |
| 594 | 20240716 | 100500 | 1772051270 | 13190 | 13190 | 13200 | 13150 | 4013 |
| 595 | 20240716 | 100400 | 1719171370 | 13190 | 13210 | 13220 | 13190 | 8139 |
| 596 | 20240716 | 100300 | 1611728200 | 13210 | 13210 | 13220 | 13210 | 2094 |
| 597 | 20240716 | 100200 | 1584066440 | 13210 | 13220 | 13240 | 13210 | 2147 |
| 598 | 20240716 | 100100 | 1555690550 | 13220 | 13230 | 13230 | 13220 | 2100 |
| 599 | 20240716 | 100000 | 1527913750 | 13230 | 13230 | 13250 | 13230 | 1066 |
| 600 | 20240716 | 095900 | 1513806450 | 13230 | 13270 | 13270 | 13220 | 4209 |
| 601 | 20240716 | 095800 | 1458059180 | 13260 | 13270 | 13300 | 13260 | 458 |
| 602 | 20240716 | 095700 | 1451983210 | 13250 | 13280 | 13280 | 13250 | 2889 |
| 603 | 20240716 | 095600 | 1413658910 | 13300 | 13280 | 13350 | 13270 | 2813 |
| 604 | 20240716 | 095500 | 1376314550 | 13270 | 13300 | 13300 | 13270 | 3889 |
| 605 | 20240716 | 095400 | 1324647940 | 13350 | 13360 | 13360 | 13290 | 1887 |
| 606 | 20240716 | 095300 | 1299548000 | 13350 | 13390 | 13390 | 13350 | 576 |
| 607 | 20240716 | 095200 | 1291852960 | 13420 | 13400 | 13420 | 13360 | 289 |
| 608 | 20240716 | 095100 | 1287979430 | 13410 | 13420 | 13420 | 13410 | 123 |
| 609 | 20240716 | 095000 | 1286329080 | 13430 | 13410 | 13430 | 13410 | 241 |
| 610 | 20240716 | 094900 | 1283094400 | 13410 | 13400 | 13410 | 13400 | 165 |
| 611 | 20240716 | 094800 | 1280882030 | 13390 | 13390 | 13410 | 13390 | 34 |
| 612 | 20240716 | 094700 | 1280426700 | 13390 | 13360 | 13390 | 13320 | 354 |
| 613 | 20240716 | 094600 | 1275706740 | 13310 | 13330 | 13360 | 13310 | 275 |
| 614 | 20240716 | 094500 | 1272044160 | 13340 | 13350 | 13370 | 13340 | 243 |
| 615 | 20240716 | 094400 | 1268798470 | 13370 | 13390 | 13390 | 13370 | 266 |
| 616 | 20240716 | 094300 | 1265239510 | 13390 | 13420 | 13420 | 13390 | 252 |
| 617 | 20240716 | 094200 | 1261862480 | 13420 | 13420 | 13470 | 13420 | 275 |
| 618 | 20240716 | 094100 | 1258163950 | 13420 | 13440 | 13480 | 13420 | 293 |
| 619 | 20240716 | 094000 | 1254226790 | 13460 | 13430 | 13500 | 13430 | 1648 |
| 620 | 20240716 | 093900 | 1232036320 | 13450 | 13330 | 13460 | 13330 | 2245 |
| 621 | 20240716 | 093800 | 1201881030 | 13370 | 13380 | 13380 | 13370 | 178 |
| 622 | 20240716 | 093700 | 1199499420 | 13380 | 13300 | 13380 | 13280 | 3205 |
| 623 | 20240716 | 093600 | 1156876770 | 13380 | 13300 | 13380 | 13290 | 1466 |
| 624 | 20240716 | 093500 | 1137333770 | 13300 | 13300 | 13300 | 13290 | 1771 |
| 625 | 20240716 | 093400 | 1113779820 | 13300 | 13310 | 13330 | 13300 | 1086 |
| 626 | 20240716 | 093300 | 1099322430 | 13300 | 13340 | 13360 | 13300 | 1856 |
| 627 | 20240716 | 093200 | 1074608150 | 13330 | 13330 | 13360 | 13330 | 513 |
| 628 | 20240716 | 093100 | 1067759600 | 13320 | 13290 | 13330 | 13290 | 1788 |
| 629 | 20240716 | 093000 | 1043969460 | 13300 | 13320 | 13320 | 13300 | 4464 |
| 630 | 20240716 | 092900 | 984564290 | 13320 | 13330 | 13360 | 13320 | 1118 |
| 631 | 20240716 | 092800 | 969664020 | 13330 | 13340 | 13390 | 13330 | 965 |
| 632 | 20240716 | 092700 | 956782590 | 13340 | 13370 | 13400 | 13320 | 4184 |
| 633 | 20240716 | 092600 | 900920300 | 13360 | 13410 | 13410 | 13360 | 1789 |
| 634 | 20240716 | 092500 | 877001020 | 13420 | 13370 | 13420 | 13370 | 538 |
| 635 | 20240716 | 092400 | 869802220 | 13370 | 13380 | 13380 | 13370 | 1536 |
| 636 | 20240716 | 092300 | 849255940 | 13380 | 13400 | 13400 | 13380 | 884 |
| 637 | 20240716 | 092200 | 837423010 | 13390 | 13400 | 13400 | 13390 | 519 |
| 638 | 20240716 | 092100 | 830469250 | 13400 | 13400 | 13440 | 13370 | 2071 |
| 639 | 20240716 | 092000 | 802753440 | 13400 | 13400 | 13450 | 13360 | 1920 |
| 640 | 20240716 | 091900 | 777038710 | 13400 | 13350 | 13400 | 13350 | 1830 |
| 641 | 20240716 | 091800 | 752541150 | 13360 | 13360 | 13380 | 13350 | 4013 |
| 642 | 20240716 | 091700 | 698933550 | 13350 | 13380 | 13380 | 13350 | 2667 |
| 643 | 20240716 | 091600 | 663288440 | 13380 | 13410 | 13420 | 13380 | 3750 |
| 644 | 20240716 | 091500 | 613070210 | 13420 | 13400 | 13440 | 13400 | 1466 |
| 645 | 20240716 | 091400 | 593418690 | 13400 | 13420 | 13420 | 13400 | 4315 |
| 646 | 20240716 | 091300 | 535573840 | 13410 | 13440 | 13450 | 13410 | 516 |
| 647 | 20240716 | 091200 | 528648040 | 13450 | 13450 | 13470 | 13450 | 989 |
| 648 | 20240716 | 091100 | 515337830 | 13450 | 13440 | 13450 | 13400 | 4565 |
| 649 | 20240716 | 091000 | 454069200 | 13440 | 13440 | 13460 | 13430 | 1163 |
| 650 | 20240716 | 090900 | 438435150 | 13490 | 13470 | 13570 | 13420 | 1842 |
| 651 | 20240716 | 090800 | 413570980 | 13470 | 13440 | 13470 | 13400 | 1137 |
| 652 | 20240716 | 090700 | 398307240 | 13450 | 13350 | 13450 | 13350 | 3510 |
| 653 | 20240716 | 090600 | 351273370 | 13350 | 13390 | 13400 | 13350 | 3424 |
| 654 | 20240716 | 090500 | 305503240 | 13390 | 13440 | 13450 | 13390 | 4727 |
| 655 | 20240716 | 090400 | 242116590 | 13450 | 13560 | 13570 | 13450 | 4056 |
| 656 | 20240716 | 090300 | 187419360 | 13500 | 13580 | 13580 | 13460 | 1119 |
| 657 | 20240716 | 090200 | 172285420 | 13580 | 13420 | 13690 | 13410 | 3134 |
| 658 | 20240716 | 090100 | 129794350 | 13410 | 13480 | 13480 | 13400 | 3325 |
| 659 | 20240716 | 090000 | 85186650 | 13430 | 13400 | 13500 | 13400 | 4048 |