32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 194900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 7731 |
| 3 | 20240522 | 194800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20240522 | 194700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20240522 | 194600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20240522 | 194500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20240522 | 194400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20240522 | 194300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20240522 | 194200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20240522 | 194100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20240522 | 194000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20240522 | 193900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20240522 | 193800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20240522 | 193700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20240522 | 193600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20240522 | 193500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20240522 | 193400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20240522 | 193300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20240522 | 193200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20240522 | 193100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20240522 | 193000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20240522 | 192900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20240522 | 192800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20240522 | 192700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20240522 | 192600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20240522 | 192500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20240522 | 192400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20240522 | 192300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20240522 | 192200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20240522 | 192100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20240522 | 192000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20240522 | 191900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 7731 |
| 33 | 20240522 | 191800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20240522 | 191700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20240522 | 191600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20240522 | 191500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20240522 | 191400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20240522 | 191300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20240522 | 191200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20240522 | 191100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20240522 | 191000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20240522 | 190900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20240522 | 190800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20240522 | 190700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20240522 | 190600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20240522 | 190500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20240522 | 190400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20240522 | 190300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20240522 | 190200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20240522 | 190100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20240522 | 190000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20240522 | 185900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20240522 | 185800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20240522 | 185700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20240522 | 185600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20240522 | 185500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20240522 | 185400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20240522 | 185300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20240522 | 185200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20240522 | 185100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20240522 | 185000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20240522 | 184900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 7731 |
| 63 | 20240522 | 184800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20240522 | 184700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20240522 | 184600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20240522 | 184500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20240522 | 184400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20240522 | 184300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20240522 | 184200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20240522 | 184100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20240522 | 184000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20240522 | 183900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20240522 | 183800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20240522 | 183700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20240522 | 183600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20240522 | 183500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20240522 | 183400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20240522 | 183300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20240522 | 183200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20240522 | 183100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20240522 | 183000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20240522 | 182900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20240522 | 182800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20240522 | 182700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20240522 | 182600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20240522 | 182500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20240522 | 182400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20240522 | 182300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20240522 | 182200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20240522 | 182100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20240522 | 182000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20240522 | 181900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 7731 |
| 93 | 20240522 | 181800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20240522 | 181700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20240522 | 181600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20240522 | 181500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20240522 | 181400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20240522 | 181300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20240522 | 181200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20240522 | 181100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20240522 | 181000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20240522 | 180900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20240522 | 180800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20240522 | 180700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20240522 | 180600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20240522 | 180500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20240522 | 180400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20240522 | 180300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20240522 | 180200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20240522 | 180100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20240522 | 180000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20240522 | 175900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20240522 | 175800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20240522 | 175700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20240522 | 175600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20240522 | 175500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20240522 | 175400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20240522 | 175300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20240522 | 175200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20240522 | 175100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20240522 | 175000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20240522 | 174900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 7731 |
| 123 | 20240522 | 174800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20240522 | 174700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20240522 | 174600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20240522 | 174500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20240522 | 174400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20240522 | 174300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20240522 | 174200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20240522 | 174100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20240522 | 174000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20240522 | 173900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20240522 | 173800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20240522 | 173700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20240522 | 173600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20240522 | 173500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20240522 | 173400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20240522 | 173300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20240522 | 173200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20240522 | 173100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20240522 | 173000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20240522 | 172900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20240522 | 172800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20240522 | 172700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20240522 | 172600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20240522 | 172500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20240522 | 172400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20240522 | 172300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20240522 | 172200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20240522 | 172100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20240522 | 172000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20240522 | 171900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 7731 |
| 153 | 20240522 | 171800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20240522 | 171700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20240522 | 171600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20240522 | 171500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20240522 | 171400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20240522 | 171300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20240522 | 171200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20240522 | 171100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20240522 | 171000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20240522 | 170900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20240522 | 170800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20240522 | 170700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20240522 | 170600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20240522 | 170500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20240522 | 170400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20240522 | 170300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20240522 | 170200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20240522 | 170100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20240522 | 170000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20240522 | 165900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20240522 | 165800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20240522 | 165700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20240522 | 165600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20240522 | 165500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20240522 | 165400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20240522 | 165300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20240522 | 165200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20240522 | 165100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20240522 | 165000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20240522 | 164900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 7731 |
| 183 | 20240522 | 164800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20240522 | 164700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20240522 | 164600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20240522 | 164500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20240522 | 164400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20240522 | 164300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20240522 | 164200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20240522 | 164100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20240522 | 164000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20240522 | 163900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20240522 | 163800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20240522 | 163700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20240522 | 163600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20240522 | 163500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20240522 | 163400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20240522 | 163300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20240522 | 163200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20240522 | 163100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20240522 | 163000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20240522 | 162900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20240522 | 162800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20240522 | 162700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20240522 | 162600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20240522 | 162500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20240522 | 162400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20240522 | 162300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20240522 | 162200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20240522 | 162100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20240522 | 162000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20240522 | 161900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 7731 |
| 213 | 20240522 | 161800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20240522 | 161700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20240522 | 161600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20240522 | 161500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20240522 | 161400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20240522 | 161300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20240522 | 161200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20240522 | 161100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20240522 | 161000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20240522 | 160900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20240522 | 160800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20240522 | 160700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20240522 | 160600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20240522 | 160500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20240522 | 160400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20240522 | 160300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20240522 | 160200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20240522 | 160100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20240522 | 160000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20240522 | 155900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20240522 | 155800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20240522 | 155700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20240522 | 155600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20240522 | 155500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20240522 | 155400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20240522 | 155300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20240522 | 155200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20240522 | 155100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20240522 | 155000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20240522 | 154900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 7731 |
| 243 | 20240522 | 154800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20240522 | 154700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20240522 | 154600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20240522 | 154500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20240522 | 154400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20240522 | 154300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20240522 | 154200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20240522 | 154100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20240522 | 154000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20240522 | 153900 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20240522 | 153800 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20240522 | 153700 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20240522 | 153600 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20240522 | 153500 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20240522 | 153400 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20240522 | 153300 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20240522 | 153200 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20240522 | 153100 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20240522 | 153000 | 2157178710 | 5630 | 5630 | 5630 | 5630 | 7731 |
| 262 | 20240522 | 152900 | 2113653180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20240522 | 152800 | 2113653180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20240522 | 152700 | 2113653180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20240522 | 152600 | 2113653180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20240522 | 152500 | 2113653180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20240522 | 152400 | 2113653180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20240522 | 152300 | 2113653180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20240522 | 152200 | 2113653180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20240522 | 152100 | 2113653180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20240522 | 152000 | 2113653180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20240522 | 151900 | 2113653180 | 5650 | 5640 | 5650 | 5640 | 227 |
| 273 | 20240522 | 151800 | 2112370900 | 5650 | 5640 | 5650 | 5640 | 36 |
| 274 | 20240522 | 151700 | 2112167850 | 5640 | 5640 | 5640 | 5640 | 1695 |
| 275 | 20240522 | 151600 | 2102608050 | 5630 | 5640 | 5640 | 5630 | 311 |
| 276 | 20240522 | 151500 | 2100854300 | 5640 | 5630 | 5640 | 5630 | 108 |
| 277 | 20240522 | 151400 | 2100245210 | 5630 | 5640 | 5640 | 5630 | 24 |
| 278 | 20240522 | 151300 | 2100109860 | 5640 | 5630 | 5640 | 5630 | 106 |
| 279 | 20240522 | 151200 | 2099512050 | 5630 | 5630 | 5630 | 5630 | 2102 |
| 280 | 20240522 | 151100 | 2087677790 | 5630 | 5630 | 5630 | 5620 | 1724 |
| 281 | 20240522 | 151000 | 2077972070 | 5630 | 5620 | 5630 | 5620 | 505 |
| 282 | 20240522 | 150900 | 2075133760 | 5630 | 5630 | 5630 | 5620 | 4377 |
| 283 | 20240522 | 150800 | 2050533960 | 5620 | 5620 | 5630 | 5620 | 4708 |
| 284 | 20240522 | 150700 | 2024071180 | 5620 | 5630 | 5630 | 5620 | 6457 |
| 285 | 20240522 | 150600 | 1987776790 | 5630 | 5620 | 5630 | 5620 | 4435 |
| 286 | 20240522 | 150500 | 1962849800 | 5630 | 5630 | 5630 | 5620 | 5077 |
| 287 | 20240522 | 150400 | 1934290210 | 5630 | 5620 | 5630 | 5620 | 6527 |
| 288 | 20240522 | 150300 | 1897582580 | 5630 | 5620 | 5630 | 5620 | 2117 |
| 289 | 20240522 | 150200 | 1885683750 | 5620 | 5630 | 5630 | 5610 | 11958 |
| 290 | 20240522 | 150100 | 1818477230 | 5620 | 5620 | 5630 | 5620 | 7529 |
| 291 | 20240522 | 150000 | 1776163290 | 5620 | 5620 | 5630 | 5620 | 4002 |
| 292 | 20240522 | 145900 | 1753671000 | 5620 | 5630 | 5630 | 5620 | 12140 |
| 293 | 20240522 | 145800 | 1685348810 | 5640 | 5630 | 5640 | 5630 | 1010 |
| 294 | 20240522 | 145700 | 1679662420 | 5640 | 5630 | 5640 | 5630 | 1166 |
| 295 | 20240522 | 145600 | 1673093780 | 5630 | 5640 | 5650 | 5630 | 8247 |
| 296 | 20240522 | 145500 | 1626581670 | 5650 | 5640 | 5650 | 5640 | 2593 |
| 297 | 20240522 | 145400 | 1611953550 | 5640 | 5640 | 5650 | 5640 | 911 |
| 298 | 20240522 | 145300 | 1606815240 | 5650 | 5650 | 5650 | 5640 | 1028 |
| 299 | 20240522 | 145200 | 1601008120 | 5650 | 5640 | 5650 | 5640 | 2508 |
| 300 | 20240522 | 145100 | 1586860590 | 5640 | 5650 | 5650 | 5640 | 1476 |
| 301 | 20240522 | 145000 | 1578522290 | 5650 | 5650 | 5660 | 5650 | 5044 |
| 302 | 20240522 | 144900 | 1550023630 | 5650 | 5650 | 5660 | 5650 | 726 |
| 303 | 20240522 | 144800 | 1545919280 | 5650 | 5650 | 5650 | 5640 | 1253 |
| 304 | 20240522 | 144700 | 1538843620 | 5640 | 5640 | 5650 | 5640 | 4333 |
| 305 | 20240522 | 144600 | 1514393500 | 5650 | 5640 | 5650 | 5640 | 1284 |
| 306 | 20240522 | 144500 | 1507149740 | 5640 | 5640 | 5650 | 5640 | 927 |
| 307 | 20240522 | 144400 | 1501919650 | 5640 | 5640 | 5640 | 5640 | 1044 |
| 308 | 20240522 | 144300 | 1496031490 | 5640 | 5650 | 5650 | 5640 | 1876 |
| 309 | 20240522 | 144200 | 1485441550 | 5650 | 5650 | 5650 | 5650 | 621 |
| 310 | 20240522 | 144100 | 1481932900 | 5650 | 5650 | 5650 | 5650 | 963 |
| 311 | 20240522 | 144000 | 1476491950 | 5650 | 5650 | 5650 | 5650 | 1001 |
| 312 | 20240522 | 143900 | 1470836300 | 5650 | 5650 | 5650 | 5650 | 493 |
| 313 | 20240522 | 143800 | 1468050850 | 5650 | 5650 | 5650 | 5650 | 788 |
| 314 | 20240522 | 143700 | 1463598650 | 5650 | 5650 | 5650 | 5650 | 1249 |
| 315 | 20240522 | 143600 | 1456541800 | 5650 | 5650 | 5650 | 5650 | 818 |
| 316 | 20240522 | 143500 | 1451920100 | 5650 | 5650 | 5660 | 5640 | 719 |
| 317 | 20240522 | 143400 | 1447858700 | 5650 | 5640 | 5650 | 5640 | 1570 |
| 318 | 20240522 | 143300 | 1438999710 | 5650 | 5640 | 5650 | 5640 | 1061 |
| 319 | 20240522 | 143200 | 1433015570 | 5640 | 5650 | 5660 | 5640 | 526 |
| 320 | 20240522 | 143100 | 1430047690 | 5640 | 5640 | 5650 | 5640 | 991 |
| 321 | 20240522 | 143000 | 1424456160 | 5640 | 5640 | 5650 | 5640 | 1395 |
| 322 | 20240522 | 142900 | 1416584160 | 5650 | 5640 | 5650 | 5640 | 2718 |
| 323 | 20240522 | 142800 | 1401239620 | 5650 | 5640 | 5650 | 5640 | 1583 |
| 324 | 20240522 | 142700 | 1392310260 | 5640 | 5650 | 5650 | 5640 | 1449 |
| 325 | 20240522 | 142600 | 1384124410 | 5650 | 5650 | 5650 | 5650 | 837 |
| 326 | 20240522 | 142500 | 1379395360 | 5650 | 5650 | 5660 | 5650 | 530 |
| 327 | 20240522 | 142400 | 1376400850 | 5650 | 5650 | 5660 | 5650 | 879 |
| 328 | 20240522 | 142300 | 1371434460 | 5650 | 5650 | 5660 | 5650 | 1341 |
| 329 | 20240522 | 142200 | 1363853810 | 5650 | 5650 | 5650 | 5650 | 931 |
| 330 | 20240522 | 142100 | 1358593660 | 5650 | 5650 | 5650 | 5650 | 703 |
| 331 | 20240522 | 142000 | 1354621710 | 5650 | 5650 | 5660 | 5650 | 865 |
| 332 | 20240522 | 141900 | 1349733760 | 5650 | 5650 | 5660 | 5650 | 918 |
| 333 | 20240522 | 141800 | 1344546420 | 5650 | 5650 | 5660 | 5650 | 940 |
| 334 | 20240522 | 141700 | 1339229220 | 5650 | 5650 | 5660 | 5650 | 936 |
| 335 | 20240522 | 141600 | 1333940800 | 5650 | 5650 | 5660 | 5650 | 1040 |
| 336 | 20240522 | 141500 | 1328064790 | 5650 | 5650 | 5650 | 5650 | 944 |
| 337 | 20240522 | 141400 | 1322731190 | 5650 | 5660 | 5660 | 5650 | 1285 |
| 338 | 20240522 | 141300 | 1315462610 | 5650 | 5650 | 5650 | 5650 | 1069 |
| 339 | 20240522 | 141200 | 1309422760 | 5650 | 5640 | 5650 | 5640 | 4774 |
| 340 | 20240522 | 141100 | 1282457080 | 5650 | 5640 | 5650 | 5640 | 1845 |
| 341 | 20240522 | 141000 | 1272038110 | 5640 | 5640 | 5650 | 5640 | 1506 |
| 342 | 20240522 | 140900 | 1263538260 | 5650 | 5640 | 5650 | 5640 | 1463 |
| 343 | 20240522 | 140800 | 1255280790 | 5640 | 5640 | 5650 | 5640 | 1001 |
| 344 | 20240522 | 140700 | 1249635050 | 5640 | 5650 | 5650 | 5640 | 410 |
| 345 | 20240522 | 140600 | 1247321920 | 5650 | 5650 | 5650 | 5650 | 1056 |
| 346 | 20240522 | 140500 | 1241355520 | 5650 | 5650 | 5650 | 5650 | 1186 |
| 347 | 20240522 | 140400 | 1234654620 | 5650 | 5650 | 5650 | 5650 | 500 |
| 348 | 20240522 | 140300 | 1231829620 | 5650 | 5660 | 5660 | 5650 | 798 |
| 349 | 20240522 | 140200 | 1227320690 | 5650 | 5650 | 5660 | 5650 | 1983 |
| 350 | 20240522 | 140100 | 1216116710 | 5650 | 5650 | 5650 | 5650 | 935 |
| 351 | 20240522 | 140000 | 1210833960 | 5660 | 5650 | 5660 | 5650 | 506 |
| 352 | 20240522 | 135900 | 1207975010 | 5650 | 5650 | 5650 | 5650 | 1664 |
| 353 | 20240522 | 135800 | 1198573410 | 5650 | 5650 | 5650 | 5650 | 950 |
| 354 | 20240522 | 135700 | 1193205910 | 5650 | 5650 | 5660 | 5650 | 521 |
| 355 | 20240522 | 135600 | 1190262210 | 5650 | 5650 | 5650 | 5650 | 1013 |
| 356 | 20240522 | 135500 | 1184538760 | 5650 | 5660 | 5660 | 5650 | 896 |
| 357 | 20240522 | 135400 | 1179476100 | 5650 | 5650 | 5650 | 5650 | 941 |
| 358 | 20240522 | 135300 | 1174159450 | 5660 | 5650 | 5660 | 5650 | 492 |
| 359 | 20240522 | 135200 | 1171378920 | 5650 | 5650 | 5650 | 5650 | 939 |
| 360 | 20240522 | 135100 | 1166073570 | 5650 | 5650 | 5650 | 5650 | 1860 |
| 361 | 20240522 | 135000 | 1155564570 | 5650 | 5650 | 5650 | 5650 | 1547 |
| 362 | 20240522 | 134900 | 1146824020 | 5650 | 5650 | 5660 | 5650 | 1014 |
| 363 | 20240522 | 134800 | 1141093250 | 5650 | 5650 | 5660 | 5650 | 848 |
| 364 | 20240522 | 134700 | 1136301940 | 5650 | 5650 | 5660 | 5650 | 1162 |
| 365 | 20240522 | 134600 | 1129734510 | 5650 | 5660 | 5660 | 5650 | 699 |
| 366 | 20240522 | 134500 | 1125782670 | 5660 | 5660 | 5660 | 5650 | 793 |
| 367 | 20240522 | 134400 | 1121299060 | 5660 | 5660 | 5660 | 5650 | 2286 |
| 368 | 20240522 | 134300 | 1108364760 | 5660 | 5670 | 5670 | 5660 | 536 |
| 369 | 20240522 | 134200 | 1105330980 | 5670 | 5650 | 5670 | 5650 | 1330 |
| 370 | 20240522 | 134100 | 1097804060 | 5660 | 5660 | 5660 | 5650 | 949 |
| 371 | 20240522 | 134000 | 1092440640 | 5660 | 5670 | 5670 | 5660 | 485 |
| 372 | 20240522 | 133900 | 1089695340 | 5660 | 5660 | 5670 | 5660 | 828 |
| 373 | 20240522 | 133800 | 1085008760 | 5660 | 5670 | 5670 | 5660 | 1645 |
| 374 | 20240522 | 133700 | 1075697540 | 5660 | 5660 | 5670 | 5660 | 874 |
| 375 | 20240522 | 133600 | 1070750680 | 5660 | 5660 | 5670 | 5660 | 700 |
| 376 | 20240522 | 133500 | 1066788660 | 5670 | 5660 | 5670 | 5660 | 1085 |
| 377 | 20240522 | 133400 | 1060645380 | 5660 | 5670 | 5670 | 5660 | 980 |
| 378 | 20240522 | 133300 | 1055098480 | 5660 | 5660 | 5680 | 5660 | 2709 |
| 379 | 20240522 | 133200 | 1039762810 | 5660 | 5670 | 5670 | 5660 | 888 |
| 380 | 20240522 | 133100 | 1034734780 | 5670 | 5680 | 5680 | 5670 | 1030 |
| 381 | 20240522 | 133000 | 1028894670 | 5680 | 5670 | 5680 | 5670 | 972 |
| 382 | 20240522 | 132900 | 1023379200 | 5670 | 5680 | 5680 | 5670 | 885 |
| 383 | 20240522 | 132800 | 1018355600 | 5680 | 5670 | 5680 | 5670 | 2474 |
| 384 | 20240522 | 132700 | 1004325420 | 5690 | 5670 | 5690 | 5670 | 1384 |
| 385 | 20240522 | 132600 | 996460260 | 5670 | 5670 | 5680 | 5670 | 1518 |
| 386 | 20240522 | 132500 | 987845200 | 5670 | 5680 | 5680 | 5670 | 1052 |
| 387 | 20240522 | 132400 | 981877370 | 5680 | 5680 | 5690 | 5680 | 995 |
| 388 | 20240522 | 132300 | 976224720 | 5680 | 5680 | 5690 | 5680 | 716 |
| 389 | 20240522 | 132200 | 972157340 | 5700 | 5690 | 5700 | 5690 | 100 |
| 390 | 20240522 | 132100 | 971587840 | 5680 | 5690 | 5690 | 5680 | 80 |
| 391 | 20240522 | 132000 | 971133010 | 5690 | 5690 | 5690 | 5680 | 1960 |
| 392 | 20240522 | 131900 | 959980620 | 5690 | 5690 | 5690 | 5690 | 3 |
| 393 | 20240522 | 131800 | 959963550 | 5690 | 5690 | 5690 | 5690 | 1 |
| 394 | 20240522 | 131700 | 959957860 | 5690 | 5690 | 5690 | 5690 | 23 |
| 395 | 20240522 | 131600 | 959826990 | 5690 | 5690 | 5690 | 5690 | 10 |
| 396 | 20240522 | 131500 | 959770090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 397 | 20240522 | 131400 | 959770090 | 5690 | 5690 | 5690 | 5690 | 15 |
| 398 | 20240522 | 131300 | 959684740 | 5690 | 5690 | 5690 | 5690 | 2 |
| 399 | 20240522 | 131200 | 959673360 | 5690 | 5700 | 5700 | 5680 | 2725 |
| 400 | 20240522 | 131100 | 944180240 | 5690 | 5690 | 5690 | 5690 | 1000 |
| 401 | 20240522 | 131000 | 938490240 | 5690 | 5690 | 5690 | 5690 | 0 |
| 402 | 20240522 | 130900 | 938490240 | 5690 | 5690 | 5690 | 5690 | 0 |
| 403 | 20240522 | 130800 | 938490240 | 5690 | 5690 | 5690 | 5690 | 3 |
| 404 | 20240522 | 130700 | 938473170 | 5690 | 5700 | 5700 | 5690 | 4306 |
| 405 | 20240522 | 130600 | 913935060 | 5700 | 5710 | 5710 | 5700 | 3464 |
| 406 | 20240522 | 130500 | 894190160 | 5710 | 5710 | 5710 | 5710 | 6 |
| 407 | 20240522 | 130400 | 894155900 | 5720 | 5720 | 5720 | 5720 | 100 |
| 408 | 20240522 | 130300 | 893583900 | 5720 | 5720 | 5720 | 5720 | 450 |
| 409 | 20240522 | 130200 | 891009900 | 5720 | 5720 | 5720 | 5720 | 20 |
| 410 | 20240522 | 130100 | 890895500 | 5720 | 5700 | 5720 | 5700 | 56 |
| 411 | 20240522 | 130000 | 890575260 | 5720 | 5720 | 5720 | 5720 | 379 |
| 412 | 20240522 | 125900 | 888407380 | 5700 | 5710 | 5710 | 5700 | 524 |
| 413 | 20240522 | 125800 | 885417230 | 5720 | 5720 | 5720 | 5720 | 0 |
| 414 | 20240522 | 125700 | 885417230 | 5720 | 5720 | 5720 | 5720 | 1 |
| 415 | 20240522 | 125600 | 885411510 | 5710 | 5710 | 5710 | 5710 | 1 |
| 416 | 20240522 | 125500 | 885405800 | 5710 | 5710 | 5710 | 5710 | 164 |
| 417 | 20240522 | 125400 | 884469360 | 5720 | 5720 | 5720 | 5720 | 52 |
| 418 | 20240522 | 125300 | 884171920 | 5710 | 5720 | 5720 | 5710 | 232 |
| 419 | 20240522 | 125200 | 882847020 | 5720 | 5710 | 5720 | 5710 | 210 |
| 420 | 20240522 | 125100 | 881647420 | 5710 | 5710 | 5710 | 5710 | 345 |
| 421 | 20240522 | 125000 | 879677470 | 5710 | 5710 | 5710 | 5710 | 1 |
| 422 | 20240522 | 124900 | 879671760 | 5710 | 5710 | 5710 | 5710 | 100 |
| 423 | 20240522 | 124800 | 879100760 | 5720 | 5720 | 5720 | 5720 | 5 |
| 424 | 20240522 | 124700 | 879072160 | 5720 | 5720 | 5720 | 5720 | 2813 |
| 425 | 20240522 | 124600 | 862981800 | 5720 | 5720 | 5720 | 5720 | 20 |
| 426 | 20240522 | 124500 | 862867400 | 5720 | 5720 | 5720 | 5710 | 197 |
| 427 | 20240522 | 124400 | 861742180 | 5720 | 5720 | 5720 | 5720 | 240 |
| 428 | 20240522 | 124300 | 860369380 | 5720 | 5720 | 5720 | 5720 | 1358 |
| 429 | 20240522 | 124200 | 852601620 | 5710 | 5710 | 5710 | 5710 | 167 |
| 430 | 20240522 | 124100 | 851648050 | 5710 | 5710 | 5710 | 5710 | 517 |
| 431 | 20240522 | 124000 | 848695980 | 5710 | 5720 | 5720 | 5710 | 175 |
| 432 | 20240522 | 123900 | 847696620 | 5720 | 5720 | 5720 | 5720 | 12 |
| 433 | 20240522 | 123800 | 847627980 | 5720 | 5710 | 5720 | 5710 | 139 |
| 434 | 20240522 | 123700 | 846833620 | 5720 | 5720 | 5720 | 5720 | 68 |
| 435 | 20240522 | 123600 | 846444660 | 5720 | 5720 | 5720 | 5720 | 210 |
| 436 | 20240522 | 123500 | 845243460 | 5720 | 5720 | 5720 | 5720 | 515 |
| 437 | 20240522 | 123400 | 842297660 | 5720 | 5720 | 5720 | 5720 | 743 |
| 438 | 20240522 | 123300 | 838047700 | 5720 | 5710 | 5720 | 5710 | 18 |
| 439 | 20240522 | 123200 | 837944750 | 5720 | 5720 | 5720 | 5720 | 1008 |
| 440 | 20240522 | 123100 | 832178990 | 5710 | 5710 | 5710 | 5710 | 193 |
| 441 | 20240522 | 123000 | 831076960 | 5710 | 5720 | 5720 | 5700 | 426 |
| 442 | 20240522 | 122900 | 828648230 | 5710 | 5710 | 5710 | 5710 | 170 |
| 443 | 20240522 | 122800 | 827677530 | 5700 | 5700 | 5700 | 5700 | 14 |
| 444 | 20240522 | 122700 | 827597730 | 5710 | 5710 | 5710 | 5710 | 130 |
| 445 | 20240522 | 122600 | 826855430 | 5720 | 5720 | 5720 | 5720 | 1 |
| 446 | 20240522 | 122500 | 826849710 | 5710 | 5710 | 5710 | 5710 | 291 |
| 447 | 20240522 | 122400 | 825188100 | 5700 | 5710 | 5710 | 5700 | 258 |
| 448 | 20240522 | 122300 | 823714980 | 5710 | 5710 | 5710 | 5710 | 32 |
| 449 | 20240522 | 122200 | 823532260 | 5710 | 5710 | 5710 | 5710 | 501 |
| 450 | 20240522 | 122100 | 820671550 | 5710 | 5720 | 5720 | 5710 | 302 |
| 451 | 20240522 | 122000 | 818944320 | 5710 | 5710 | 5710 | 5710 | 589 |
| 452 | 20240522 | 121900 | 815581130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 453 | 20240522 | 121800 | 815581130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 454 | 20240522 | 121700 | 815581130 | 5700 | 5710 | 5710 | 5700 | 131 |
| 455 | 20240522 | 121600 | 814833430 | 5700 | 5710 | 5710 | 5700 | 302 |
| 456 | 20240522 | 121500 | 813109030 | 5710 | 5700 | 5710 | 5700 | 2011 |
| 457 | 20240522 | 121400 | 801626240 | 5710 | 5710 | 5710 | 5710 | 0 |
| 458 | 20240522 | 121300 | 801626240 | 5710 | 5710 | 5710 | 5710 | 100 |
| 459 | 20240522 | 121200 | 801055240 | 5710 | 5710 | 5710 | 5700 | 2007 |
| 460 | 20240522 | 121100 | 789615270 | 5710 | 5710 | 5710 | 5710 | 2 |
| 461 | 20240522 | 121000 | 789603850 | 5710 | 5710 | 5710 | 5710 | 10 |
| 462 | 20240522 | 120900 | 789546750 | 5700 | 5700 | 5700 | 5700 | 470 |
| 463 | 20240522 | 120800 | 786867750 | 5700 | 5700 | 5700 | 5700 | 2 |
| 464 | 20240522 | 120700 | 786856350 | 5700 | 5700 | 5700 | 5700 | 0 |
| 465 | 20240522 | 120600 | 786856350 | 5700 | 5700 | 5700 | 5700 | 1254 |
| 466 | 20240522 | 120500 | 779708550 | 5700 | 5710 | 5710 | 5700 | 11 |
| 467 | 20240522 | 120400 | 779645840 | 5700 | 5710 | 5710 | 5700 | 30 |
| 468 | 20240522 | 120300 | 779474640 | 5710 | 5710 | 5710 | 5710 | 144 |
| 469 | 20240522 | 120200 | 778652400 | 5710 | 5710 | 5710 | 5710 | 459 |
| 470 | 20240522 | 120100 | 776031510 | 5710 | 5710 | 5710 | 5710 | 9 |
| 471 | 20240522 | 120000 | 775980120 | 5710 | 5710 | 5710 | 5710 | 52 |
| 472 | 20240522 | 115900 | 775683200 | 5710 | 5700 | 5710 | 5700 | 1001 |
| 473 | 20240522 | 115800 | 769977490 | 5710 | 5700 | 5710 | 5700 | 201 |
| 474 | 20240522 | 115700 | 768831670 | 5700 | 5700 | 5700 | 5700 | 9 |
| 475 | 20240522 | 115600 | 768780370 | 5700 | 5710 | 5710 | 5700 | 658 |
| 476 | 20240522 | 115500 | 765028190 | 5700 | 5700 | 5700 | 5700 | 519 |
| 477 | 20240522 | 115400 | 762069890 | 5710 | 5710 | 5710 | 5710 | 0 |
| 478 | 20240522 | 115300 | 762069890 | 5710 | 5710 | 5710 | 5710 | 0 |
| 479 | 20240522 | 115200 | 762069890 | 5710 | 5710 | 5710 | 5710 | 38 |
| 480 | 20240522 | 115100 | 761852910 | 5710 | 5710 | 5710 | 5710 | 453 |
| 481 | 20240522 | 115000 | 759266280 | 5710 | 5710 | 5710 | 5710 | 530 |
| 482 | 20240522 | 114900 | 756239980 | 5710 | 5710 | 5710 | 5700 | 1022 |
| 483 | 20240522 | 114800 | 750404560 | 5710 | 5710 | 5710 | 5710 | 0 |
| 484 | 20240522 | 114700 | 750404560 | 5710 | 5690 | 5710 | 5690 | 4066 |
| 485 | 20240522 | 114600 | 727254010 | 5700 | 5700 | 5700 | 5700 | 51 |
| 486 | 20240522 | 114500 | 726963310 | 5690 | 5690 | 5690 | 5690 | 28 |
| 487 | 20240522 | 114400 | 726803990 | 5690 | 5690 | 5700 | 5690 | 1074 |
| 488 | 20240522 | 114300 | 720692830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 489 | 20240522 | 114200 | 720692830 | 5690 | 5700 | 5700 | 5690 | 26 |
| 490 | 20240522 | 114100 | 720544880 | 5700 | 5690 | 5700 | 5690 | 26 |
| 491 | 20240522 | 114000 | 720396930 | 5700 | 5700 | 5700 | 5700 | 52 |
| 492 | 20240522 | 113900 | 720100530 | 5700 | 5690 | 5700 | 5690 | 134 |
| 493 | 20240522 | 113800 | 719337070 | 5700 | 5710 | 5710 | 5700 | 1075 |
| 494 | 20240522 | 113700 | 713199840 | 5710 | 5710 | 5710 | 5710 | 8 |
| 495 | 20240522 | 113600 | 713154160 | 5710 | 5690 | 5710 | 5690 | 507 |
| 496 | 20240522 | 113500 | 710269270 | 5700 | 5710 | 5710 | 5700 | 5500 |
| 497 | 20240522 | 113400 | 678869270 | 5710 | 5710 | 5710 | 5710 | 128 |
| 498 | 20240522 | 113300 | 678138390 | 5700 | 5700 | 5700 | 5700 | 13 |
| 499 | 20240522 | 113200 | 678064290 | 5700 | 5710 | 5710 | 5700 | 1311 |
| 500 | 20240522 | 113100 | 670584550 | 5710 | 5700 | 5710 | 5700 | 1027 |
| 501 | 20240522 | 113000 | 664730640 | 5690 | 5690 | 5690 | 5690 | 2 |
| 502 | 20240522 | 112900 | 664719260 | 5690 | 5690 | 5690 | 5690 | 20 |
| 503 | 20240522 | 112800 | 664605460 | 5700 | 5700 | 5700 | 5700 | 5 |
| 504 | 20240522 | 112700 | 664576960 | 5700 | 5710 | 5710 | 5700 | 109 |
| 505 | 20240522 | 112600 | 663955560 | 5710 | 5700 | 5710 | 5700 | 513 |
| 506 | 20240522 | 112500 | 661031430 | 5700 | 5710 | 5710 | 5700 | 1050 |
| 507 | 20240522 | 112400 | 655045930 | 5700 | 5700 | 5700 | 5700 | 130 |
| 508 | 20240522 | 112300 | 654304930 | 5700 | 5700 | 5700 | 5700 | 300 |
| 509 | 20240522 | 112200 | 652594930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 510 | 20240522 | 112100 | 652594930 | 5700 | 5700 | 5700 | 5700 | 373 |
| 511 | 20240522 | 112000 | 650468830 | 5700 | 5700 | 5700 | 5700 | 50 |
| 512 | 20240522 | 111900 | 650183830 | 5700 | 5710 | 5710 | 5700 | 203 |
| 513 | 20240522 | 111800 | 649024710 | 5700 | 5700 | 5700 | 5700 | 1775 |
| 514 | 20240522 | 111700 | 638907210 | 5700 | 5700 | 5700 | 5700 | 2491 |
| 515 | 20240522 | 111600 | 624708510 | 5700 | 5700 | 5700 | 5700 | 14 |
| 516 | 20240522 | 111500 | 624628710 | 5690 | 5690 | 5690 | 5690 | 857 |
| 517 | 20240522 | 111400 | 619752380 | 5690 | 5690 | 5690 | 5690 | 1125 |
| 518 | 20240522 | 111300 | 613351130 | 5690 | 5690 | 5690 | 5690 | 0 |
| 519 | 20240522 | 111200 | 613351130 | 5690 | 5690 | 5690 | 5690 | 250 |
| 520 | 20240522 | 111100 | 611928630 | 5700 | 5700 | 5700 | 5700 | 203 |
| 521 | 20240522 | 111000 | 610771530 | 5700 | 5700 | 5700 | 5700 | 615 |
| 522 | 20240522 | 110900 | 607266030 | 5700 | 5700 | 5700 | 5700 | 100 |
| 523 | 20240522 | 110800 | 606696030 | 5690 | 5690 | 5690 | 5690 | 1 |
| 524 | 20240522 | 110700 | 606690340 | 5700 | 5690 | 5700 | 5690 | 7 |
| 525 | 20240522 | 110600 | 606650450 | 5700 | 5700 | 5700 | 5700 | 3140 |
| 526 | 20240522 | 110500 | 588752450 | 5700 | 5700 | 5700 | 5700 | 70 |
| 527 | 20240522 | 110400 | 588353450 | 5700 | 5700 | 5700 | 5700 | 205 |
| 528 | 20240522 | 110300 | 587184950 | 5700 | 5700 | 5700 | 5700 | 109 |
| 529 | 20240522 | 110200 | 586563650 | 5690 | 5690 | 5690 | 5690 | 1 |
| 530 | 20240522 | 110100 | 586557960 | 5690 | 5700 | 5700 | 5690 | 627 |
| 531 | 20240522 | 110000 | 582984070 | 5700 | 5700 | 5700 | 5690 | 320 |
| 532 | 20240522 | 105900 | 581160240 | 5700 | 5710 | 5710 | 5700 | 144 |
| 533 | 20240522 | 105800 | 580339430 | 5700 | 5700 | 5700 | 5700 | 177 |
| 534 | 20240522 | 105700 | 579330530 | 5700 | 5700 | 5710 | 5700 | 823 |
| 535 | 20240522 | 105600 | 574633420 | 5710 | 5690 | 5710 | 5680 | 1117 |
| 536 | 20240522 | 105500 | 568265560 | 5700 | 5700 | 5700 | 5700 | 58 |
| 537 | 20240522 | 105400 | 567934960 | 5700 | 5700 | 5710 | 5690 | 447 |
| 538 | 20240522 | 105300 | 565387560 | 5700 | 5700 | 5700 | 5700 | 24 |
| 539 | 20240522 | 105200 | 565250760 | 5700 | 5710 | 5710 | 5700 | 360 |
| 540 | 20240522 | 105100 | 563195570 | 5710 | 5710 | 5710 | 5700 | 170 |
| 541 | 20240522 | 105000 | 562226380 | 5690 | 5710 | 5710 | 5690 | 3513 |
| 542 | 20240522 | 104900 | 542203590 | 5700 | 5700 | 5710 | 5700 | 1729 |
| 543 | 20240522 | 104800 | 532348200 | 5700 | 5710 | 5710 | 5700 | 77 |
| 544 | 20240522 | 104700 | 531909280 | 5710 | 5710 | 5710 | 5710 | 65 |
| 545 | 20240522 | 104600 | 531538130 | 5710 | 5710 | 5710 | 5710 | 43 |
| 546 | 20240522 | 104500 | 531292600 | 5710 | 5710 | 5710 | 5700 | 936 |
| 547 | 20240522 | 104400 | 525948050 | 5710 | 5700 | 5710 | 5700 | 504 |
| 548 | 20240522 | 104300 | 523070250 | 5700 | 5710 | 5710 | 5700 | 56 |
| 549 | 20240522 | 104200 | 522750560 | 5700 | 5700 | 5700 | 5700 | 179 |
| 550 | 20240522 | 104100 | 521730260 | 5710 | 5710 | 5710 | 5700 | 510 |
| 551 | 20240522 | 104000 | 518818410 | 5700 | 5710 | 5710 | 5700 | 83 |
| 552 | 20240522 | 103900 | 518344580 | 5710 | 5700 | 5710 | 5700 | 7149 |
| 553 | 20240522 | 103800 | 477593540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 554 | 20240522 | 103700 | 477593540 | 5690 | 5700 | 5700 | 5690 | 5355 |
| 555 | 20240522 | 103600 | 447082040 | 5700 | 5690 | 5700 | 5680 | 8859 |
| 556 | 20240522 | 103500 | 396675920 | 5680 | 5690 | 5690 | 5680 | 5501 |
| 557 | 20240522 | 103400 | 365380240 | 5680 | 5680 | 5680 | 5680 | 2 |
| 558 | 20240522 | 103300 | 365368880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 559 | 20240522 | 103200 | 365368880 | 5680 | 5690 | 5690 | 5680 | 104 |
| 560 | 20240522 | 103100 | 364777140 | 5680 | 5690 | 5690 | 5680 | 263 |
| 561 | 20240522 | 103000 | 363281550 | 5690 | 5690 | 5690 | 5690 | 1016 |
| 562 | 20240522 | 102900 | 357500510 | 5690 | 5690 | 5690 | 5690 | 420 |
| 563 | 20240522 | 102800 | 355110710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 564 | 20240522 | 102700 | 355110710 | 5680 | 5680 | 5690 | 5680 | 361 |
| 565 | 20240522 | 102600 | 353058840 | 5680 | 5680 | 5680 | 5680 | 549 |
| 566 | 20240522 | 102500 | 349940520 | 5680 | 5680 | 5680 | 5680 | 110 |
| 567 | 20240522 | 102400 | 349315720 | 5680 | 5680 | 5680 | 5680 | 0 |
| 568 | 20240522 | 102300 | 349315720 | 5680 | 5680 | 5690 | 5680 | 4968 |
| 569 | 20240522 | 102200 | 321089050 | 5680 | 5680 | 5680 | 5680 | 10 |
| 570 | 20240522 | 102100 | 321032250 | 5680 | 5680 | 5680 | 5680 | 106 |
| 571 | 20240522 | 102000 | 320430170 | 5680 | 5680 | 5680 | 5680 | 54 |
| 572 | 20240522 | 101900 | 320123450 | 5680 | 5690 | 5690 | 5680 | 226 |
| 573 | 20240522 | 101800 | 318838850 | 5690 | 5690 | 5690 | 5690 | 2285 |
| 574 | 20240522 | 101700 | 305837200 | 5690 | 5690 | 5690 | 5690 | 2227 |
| 575 | 20240522 | 101600 | 293165570 | 5690 | 5690 | 5690 | 5690 | 352 |
| 576 | 20240522 | 101500 | 291162690 | 5690 | 5690 | 5690 | 5690 | 22 |
| 577 | 20240522 | 101400 | 291037510 | 5690 | 5690 | 5690 | 5690 | 0 |
| 578 | 20240522 | 101300 | 291037510 | 5690 | 5690 | 5690 | 5680 | 292 |
| 579 | 20240522 | 101200 | 289376560 | 5680 | 5680 | 5690 | 5680 | 832 |
| 580 | 20240522 | 101100 | 284650000 | 5690 | 5690 | 5690 | 5690 | 63 |
| 581 | 20240522 | 101000 | 284291530 | 5690 | 5690 | 5690 | 5690 | 9 |
| 582 | 20240522 | 100900 | 284240320 | 5690 | 5690 | 5690 | 5690 | 124 |
| 583 | 20240522 | 100800 | 283534760 | 5690 | 5690 | 5690 | 5690 | 66 |
| 584 | 20240522 | 100700 | 283159220 | 5690 | 5690 | 5690 | 5690 | 38 |
| 585 | 20240522 | 100600 | 282943000 | 5690 | 5690 | 5690 | 5690 | 776 |
| 586 | 20240522 | 100500 | 278527560 | 5690 | 5690 | 5690 | 5690 | 511 |
| 587 | 20240522 | 100400 | 275619970 | 5690 | 5690 | 5690 | 5690 | 123 |
| 588 | 20240522 | 100300 | 274920100 | 5690 | 5690 | 5690 | 5690 | 78 |
| 589 | 20240522 | 100200 | 274476280 | 5690 | 5690 | 5690 | 5690 | 13 |
| 590 | 20240522 | 100100 | 274402310 | 5690 | 5680 | 5690 | 5680 | 240 |
| 591 | 20240522 | 100000 | 273039010 | 5690 | 5680 | 5690 | 5680 | 1193 |
| 592 | 20240522 | 095900 | 266262660 | 5690 | 5680 | 5690 | 5680 | 53 |
| 593 | 20240522 | 095800 | 265961460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 594 | 20240522 | 095700 | 265961460 | 5680 | 5680 | 5680 | 5680 | 467 |
| 595 | 20240522 | 095600 | 263308900 | 5680 | 5690 | 5690 | 5680 | 82 |
| 596 | 20240522 | 095500 | 262842840 | 5690 | 5680 | 5690 | 5680 | 286 |
| 597 | 20240522 | 095400 | 261217300 | 5690 | 5680 | 5690 | 5680 | 22 |
| 598 | 20240522 | 095300 | 261092310 | 5680 | 5690 | 5690 | 5680 | 189 |
| 599 | 20240522 | 095200 | 260018780 | 5690 | 5680 | 5690 | 5680 | 2679 |
| 600 | 20240522 | 095100 | 244782370 | 5690 | 5690 | 5690 | 5690 | 10 |
| 601 | 20240522 | 095000 | 244725470 | 5690 | 5690 | 5690 | 5690 | 71 |
| 602 | 20240522 | 094900 | 244321480 | 5680 | 5680 | 5690 | 5680 | 307 |
| 603 | 20240522 | 094800 | 242576720 | 5690 | 5690 | 5690 | 5690 | 3357 |
| 604 | 20240522 | 094700 | 223475390 | 5690 | 5690 | 5690 | 5680 | 856 |
| 605 | 20240522 | 094600 | 218604760 | 5690 | 5690 | 5690 | 5690 | 1088 |
| 606 | 20240522 | 094500 | 212414040 | 5690 | 5690 | 5690 | 5680 | 297 |
| 607 | 20240522 | 094400 | 210725110 | 5690 | 5680 | 5690 | 5680 | 1461 |
| 608 | 20240522 | 094300 | 202426550 | 5680 | 5680 | 5680 | 5680 | 3144 |
| 609 | 20240522 | 094200 | 184568630 | 5680 | 5680 | 5680 | 5680 | 718 |
| 610 | 20240522 | 094100 | 180490390 | 5680 | 5680 | 5680 | 5680 | 19 |
| 611 | 20240522 | 094000 | 180382470 | 5680 | 5680 | 5680 | 5670 | 1449 |
| 612 | 20240522 | 093900 | 172162150 | 5680 | 5680 | 5680 | 5680 | 3006 |
| 613 | 20240522 | 093800 | 155088070 | 5680 | 5680 | 5680 | 5680 | 229 |
| 614 | 20240522 | 093700 | 153787350 | 5680 | 5670 | 5680 | 5670 | 824 |
| 615 | 20240522 | 093600 | 149115050 | 5670 | 5670 | 5670 | 5670 | 419 |
| 616 | 20240522 | 093500 | 146739320 | 5670 | 5680 | 5680 | 5670 | 60 |
| 617 | 20240522 | 093400 | 146399020 | 5660 | 5670 | 5670 | 5660 | 325 |
| 618 | 20240522 | 093300 | 144559450 | 5670 | 5670 | 5670 | 5660 | 311 |
| 619 | 20240522 | 093200 | 142798770 | 5670 | 5680 | 5680 | 5670 | 402 |
| 620 | 20240522 | 093100 | 140517310 | 5680 | 5680 | 5680 | 5680 | 3 |
| 621 | 20240522 | 093000 | 140500270 | 5670 | 5670 | 5670 | 5670 | 1341 |
| 622 | 20240522 | 092900 | 132896800 | 5670 | 5670 | 5670 | 5660 | 99 |
| 623 | 20240522 | 092800 | 132335500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 624 | 20240522 | 092700 | 132335500 | 5660 | 5670 | 5670 | 5660 | 1126 |
| 625 | 20240522 | 092600 | 125958480 | 5670 | 5680 | 5680 | 5670 | 55 |
| 626 | 20240522 | 092500 | 125646380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 627 | 20240522 | 092400 | 125646380 | 5680 | 5680 | 5680 | 5660 | 888 |
| 628 | 20240522 | 092300 | 120614420 | 5680 | 5680 | 5680 | 5670 | 603 |
| 629 | 20240522 | 092200 | 117189390 | 5680 | 5680 | 5680 | 5670 | 26 |
| 630 | 20240522 | 092100 | 117041720 | 5680 | 5680 | 5680 | 5680 | 974 |
| 631 | 20240522 | 092000 | 111509400 | 5670 | 5680 | 5680 | 5670 | 23 |
| 632 | 20240522 | 091900 | 111378890 | 5670 | 5670 | 5670 | 5670 | 74 |
| 633 | 20240522 | 091800 | 110959310 | 5660 | 5670 | 5680 | 5660 | 427 |
| 634 | 20240522 | 091700 | 108538610 | 5680 | 5680 | 5680 | 5680 | 1003 |
| 635 | 20240522 | 091600 | 102841570 | 5680 | 5670 | 5680 | 5670 | 685 |
| 636 | 20240522 | 091500 | 98951420 | 5680 | 5680 | 5680 | 5680 | 1001 |
| 637 | 20240522 | 091400 | 93265740 | 5670 | 5680 | 5680 | 5670 | 1218 |
| 638 | 20240522 | 091300 | 86353680 | 5670 | 5670 | 5670 | 5670 | 721 |
| 639 | 20240522 | 091200 | 82265610 | 5670 | 5670 | 5670 | 5670 | 12 |
| 640 | 20240522 | 091100 | 82197570 | 5670 | 5670 | 5670 | 5670 | 78 |
| 641 | 20240522 | 091000 | 81755310 | 5670 | 5670 | 5670 | 5670 | 128 |
| 642 | 20240522 | 090900 | 81029550 | 5670 | 5670 | 5670 | 5670 | 30 |
| 643 | 20240522 | 090800 | 80859450 | 5670 | 5680 | 5680 | 5670 | 357 |
| 644 | 20240522 | 090700 | 78834690 | 5680 | 5680 | 5680 | 5680 | 3015 |
| 645 | 20240522 | 090600 | 61709490 | 5650 | 5650 | 5680 | 5650 | 317 |
| 646 | 20240522 | 090500 | 59918410 | 5650 | 5680 | 5680 | 5650 | 3464 |
| 647 | 20240522 | 090400 | 40335720 | 5680 | 5680 | 5690 | 5640 | 2924 |
| 648 | 20240522 | 090300 | 23790700 | 5680 | 5670 | 5680 | 5670 | 1164 |
| 649 | 20240522 | 090200 | 17180580 | 5680 | 5670 | 5680 | 5670 | 121 |
| 650 | 20240522 | 090100 | 16494410 | 5670 | 5670 | 5670 | 5650 | 652 |
| 651 | 20240522 | 090000 | 12797820 | 5650 | 5670 | 5680 | 5650 | 1765 |