36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 19107 |
| 3 | 20240306 | 195000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240306 | 194900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240306 | 194800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240306 | 194700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240306 | 194600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240306 | 194500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240306 | 194400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240306 | 194300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240306 | 194200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240306 | 194100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240306 | 194000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240306 | 193900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240306 | 193800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240306 | 193700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240306 | 193600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240306 | 193500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240306 | 193400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240306 | 193300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240306 | 193200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240306 | 193100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240306 | 193000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240306 | 192900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240306 | 192800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240306 | 192700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240306 | 192600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240306 | 192500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240306 | 192400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240306 | 192300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240306 | 192200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240306 | 192100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 19107 |
| 33 | 20240306 | 192000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240306 | 191900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240306 | 191800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240306 | 191700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240306 | 191600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240306 | 191500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240306 | 191400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240306 | 191300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240306 | 191200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240306 | 191100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240306 | 191000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240306 | 190900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240306 | 190800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240306 | 190700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240306 | 190600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240306 | 190500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240306 | 190400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240306 | 190300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240306 | 190200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240306 | 190100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240306 | 190000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240306 | 185900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240306 | 185800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240306 | 185700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240306 | 185600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240306 | 185500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240306 | 185400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240306 | 185300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240306 | 185200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240306 | 185100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 19107 |
| 63 | 20240306 | 185000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240306 | 184900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240306 | 184800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240306 | 184700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240306 | 184600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240306 | 184500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240306 | 184400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240306 | 184300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240306 | 184200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240306 | 184100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240306 | 184000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240306 | 183900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240306 | 183800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240306 | 183700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240306 | 183600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240306 | 183500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240306 | 183400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240306 | 183300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240306 | 183200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240306 | 183100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240306 | 183000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240306 | 182900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240306 | 182800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240306 | 182700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240306 | 182600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240306 | 182500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240306 | 182400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240306 | 182300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240306 | 182200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240306 | 182100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 19107 |
| 93 | 20240306 | 182000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240306 | 181900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240306 | 181800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240306 | 181700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240306 | 181600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240306 | 181500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240306 | 181400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240306 | 181300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240306 | 181200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240306 | 181100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240306 | 181000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240306 | 180900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240306 | 180800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240306 | 180700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240306 | 180600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240306 | 180500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240306 | 180400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240306 | 180300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240306 | 180200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240306 | 180100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240306 | 180000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240306 | 175900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240306 | 175800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240306 | 175700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240306 | 175600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240306 | 175500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240306 | 175400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240306 | 175300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240306 | 175200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240306 | 175100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 19107 |
| 123 | 20240306 | 175000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240306 | 174900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240306 | 174800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240306 | 174700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240306 | 174600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240306 | 174500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240306 | 174400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240306 | 174300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240306 | 174200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240306 | 174100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240306 | 174000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240306 | 173900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240306 | 173800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240306 | 173700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240306 | 173600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240306 | 173500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240306 | 173400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240306 | 173300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240306 | 173200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240306 | 173100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240306 | 173000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240306 | 172900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240306 | 172800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240306 | 172700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240306 | 172600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240306 | 172500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240306 | 172400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240306 | 172300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240306 | 172200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240306 | 172100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 19107 |
| 153 | 20240306 | 172000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240306 | 171900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240306 | 171800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240306 | 171700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240306 | 171600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240306 | 171500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240306 | 171400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240306 | 171300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240306 | 171200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240306 | 171100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240306 | 171000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240306 | 170900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240306 | 170800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240306 | 170700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240306 | 170600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240306 | 170500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240306 | 170400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240306 | 170300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240306 | 170200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240306 | 170100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240306 | 170000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240306 | 165900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240306 | 165800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240306 | 165700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240306 | 165600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240306 | 165500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240306 | 165400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240306 | 165300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240306 | 165200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240306 | 165100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 19107 |
| 183 | 20240306 | 165000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240306 | 164900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240306 | 164800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240306 | 164700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240306 | 164600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240306 | 164500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240306 | 164400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240306 | 164300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240306 | 164200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240306 | 164100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240306 | 164000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240306 | 163900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240306 | 163800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240306 | 163700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240306 | 163600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240306 | 163500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240306 | 163400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240306 | 163300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240306 | 163200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240306 | 163100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240306 | 163000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240306 | 162900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240306 | 162800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240306 | 162700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240306 | 162600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240306 | 162500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240306 | 162400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240306 | 162300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240306 | 162200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240306 | 162100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 19107 |
| 213 | 20240306 | 162000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240306 | 161900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240306 | 161800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240306 | 161700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240306 | 161600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240306 | 161500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240306 | 161400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240306 | 161300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240306 | 161200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240306 | 161100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240306 | 161000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240306 | 160900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240306 | 160800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240306 | 160700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240306 | 160600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240306 | 160500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240306 | 160400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240306 | 160300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240306 | 160200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240306 | 160100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240306 | 160000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240306 | 155900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240306 | 155800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240306 | 155700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240306 | 155600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240306 | 155500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240306 | 155400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240306 | 155300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240306 | 155200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240306 | 155100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 19107 |
| 243 | 20240306 | 155000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240306 | 154900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240306 | 154800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240306 | 154700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240306 | 154600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240306 | 154500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240306 | 154400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240306 | 154300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240306 | 154200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240306 | 154100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240306 | 154000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240306 | 153900 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240306 | 153800 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240306 | 153700 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240306 | 153600 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240306 | 153500 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240306 | 153400 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240306 | 153300 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240306 | 153200 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240306 | 153100 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240306 | 153000 | 34570135900 | 20400 | 20400 | 20400 | 20400 | 19107 |
| 264 | 20240306 | 152900 | 34180353100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20240306 | 152800 | 34180353100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20240306 | 152700 | 34180353100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20240306 | 152600 | 34180353100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20240306 | 152500 | 34180353100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20240306 | 152400 | 34180353100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20240306 | 152300 | 34180353100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20240306 | 152200 | 34180353100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20240306 | 152100 | 34180353100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 273 | 20240306 | 152000 | 34180353100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20240306 | 151900 | 34180353100 | 20450 | 20450 | 20500 | 20450 | 4816 |
| 275 | 20240306 | 151800 | 34081787000 | 20500 | 20400 | 20500 | 20400 | 5321 |
| 276 | 20240306 | 151700 | 33973004500 | 20400 | 20450 | 20500 | 20400 | 9888 |
| 277 | 20240306 | 151600 | 33770803400 | 20450 | 20400 | 20450 | 20400 | 2767 |
| 278 | 20240306 | 151500 | 33714277150 | 20450 | 20400 | 20450 | 20400 | 1895 |
| 279 | 20240306 | 151400 | 33675578400 | 20450 | 20350 | 20450 | 20350 | 4331 |
| 280 | 20240306 | 151300 | 33587233300 | 20400 | 20350 | 20400 | 20350 | 3338 |
| 281 | 20240306 | 151200 | 33519213250 | 20350 | 20350 | 20400 | 20300 | 2409 |
| 282 | 20240306 | 151100 | 33470189750 | 20350 | 20350 | 20350 | 20300 | 1530 |
| 283 | 20240306 | 151000 | 33439095350 | 20300 | 20350 | 20350 | 20300 | 1080 |
| 284 | 20240306 | 150900 | 33417163950 | 20350 | 20300 | 20350 | 20300 | 4985 |
| 285 | 20240306 | 150800 | 33315863900 | 20300 | 20350 | 20400 | 20300 | 7656 |
| 286 | 20240306 | 150700 | 33160237400 | 20400 | 20350 | 20400 | 20300 | 8572 |
| 287 | 20240306 | 150600 | 32985611750 | 20350 | 20350 | 20400 | 20300 | 1804 |
| 288 | 20240306 | 150500 | 32948896950 | 20350 | 20350 | 20400 | 20300 | 3980 |
| 289 | 20240306 | 150400 | 32867900700 | 20350 | 20350 | 20400 | 20350 | 2750 |
| 290 | 20240306 | 150300 | 32811927000 | 20350 | 20350 | 20400 | 20350 | 3925 |
| 291 | 20240306 | 150200 | 32732051650 | 20350 | 20350 | 20350 | 20300 | 1445 |
| 292 | 20240306 | 150100 | 32702662650 | 20350 | 20400 | 20400 | 20300 | 4011 |
| 293 | 20240306 | 150000 | 32621081200 | 20400 | 20400 | 20400 | 20350 | 5701 |
| 294 | 20240306 | 145900 | 32504929350 | 20400 | 20400 | 20400 | 20350 | 5416 |
| 295 | 20240306 | 145800 | 32394507300 | 20400 | 20300 | 20400 | 20250 | 18993 |
| 296 | 20240306 | 145700 | 32008302400 | 20250 | 20250 | 20250 | 20200 | 4355 |
| 297 | 20240306 | 145600 | 31920118000 | 20250 | 20200 | 20250 | 20200 | 668 |
| 298 | 20240306 | 145500 | 31906606550 | 20200 | 20200 | 20250 | 20100 | 10373 |
| 299 | 20240306 | 145400 | 31697403550 | 20200 | 20150 | 20250 | 20150 | 2607 |
| 300 | 20240306 | 145300 | 31644747200 | 20150 | 20150 | 20150 | 20150 | 740 |
| 301 | 20240306 | 145200 | 31629836200 | 20150 | 20150 | 20200 | 20150 | 5611 |
| 302 | 20240306 | 145100 | 31516741250 | 20200 | 20200 | 20250 | 20150 | 831 |
| 303 | 20240306 | 145000 | 31499968050 | 20150 | 20200 | 20250 | 20150 | 1658 |
| 304 | 20240306 | 144900 | 31466481700 | 20150 | 20200 | 20250 | 20150 | 4059 |
| 305 | 20240306 | 144800 | 31384663700 | 20200 | 20200 | 20200 | 20200 | 976 |
| 306 | 20240306 | 144700 | 31364948500 | 20200 | 20200 | 20250 | 20150 | 4867 |
| 307 | 20240306 | 144600 | 31266520800 | 20200 | 20200 | 20200 | 20100 | 6369 |
| 308 | 20240306 | 144500 | 31138367650 | 20150 | 20150 | 20200 | 20150 | 1870 |
| 309 | 20240306 | 144400 | 31100680150 | 20150 | 20150 | 20200 | 20150 | 4370 |
| 310 | 20240306 | 144300 | 31012433100 | 20150 | 20150 | 20150 | 20100 | 6608 |
| 311 | 20240306 | 144200 | 30879427850 | 20150 | 20150 | 20200 | 20150 | 2819 |
| 312 | 20240306 | 144100 | 30822574800 | 20150 | 20150 | 20200 | 20150 | 1775 |
| 313 | 20240306 | 144000 | 30786804800 | 20150 | 20150 | 20200 | 20100 | 4275 |
| 314 | 20240306 | 143900 | 30700754400 | 20150 | 20200 | 20200 | 20150 | 13138 |
| 315 | 20240306 | 143800 | 30435764000 | 20200 | 20200 | 20250 | 20100 | 6521 |
| 316 | 20240306 | 143700 | 30304097850 | 20250 | 20200 | 20250 | 20100 | 4956 |
| 317 | 20240306 | 143600 | 30204134350 | 20200 | 20200 | 20250 | 20150 | 3120 |
| 318 | 20240306 | 143500 | 30141111450 | 20200 | 20250 | 20250 | 20200 | 919 |
| 319 | 20240306 | 143400 | 30122544350 | 20250 | 20250 | 20300 | 20150 | 4286 |
| 320 | 20240306 | 143300 | 30035913150 | 20250 | 20150 | 20250 | 20150 | 8295 |
| 321 | 20240306 | 143200 | 29868191900 | 20150 | 20100 | 20200 | 20100 | 2660 |
| 322 | 20240306 | 143100 | 29814616050 | 20150 | 20100 | 20150 | 20050 | 5090 |
| 323 | 20240306 | 143000 | 29712223900 | 20100 | 20150 | 20150 | 20100 | 3681 |
| 324 | 20240306 | 142900 | 29638160250 | 20100 | 20200 | 20200 | 20100 | 1492 |
| 325 | 20240306 | 142800 | 29608164100 | 20150 | 20150 | 20200 | 20100 | 6462 |
| 326 | 20240306 | 142700 | 29478047800 | 20200 | 20100 | 20200 | 20100 | 7325 |
| 327 | 20240306 | 142600 | 29330223150 | 20100 | 20100 | 20150 | 20100 | 990 |
| 328 | 20240306 | 142500 | 29310311450 | 20150 | 20150 | 20150 | 20050 | 5346 |
| 329 | 20240306 | 142400 | 29202870700 | 20100 | 20100 | 20200 | 20050 | 1894 |
| 330 | 20240306 | 142300 | 29164783750 | 20150 | 20200 | 20200 | 20150 | 2140 |
| 331 | 20240306 | 142200 | 29121661450 | 20200 | 20150 | 20200 | 20050 | 4606 |
| 332 | 20240306 | 142100 | 29029044800 | 20150 | 20100 | 20200 | 20100 | 1636 |
| 333 | 20240306 | 142000 | 28996043450 | 20150 | 20150 | 20200 | 20100 | 3217 |
| 334 | 20240306 | 141900 | 28931200650 | 20150 | 20100 | 20200 | 20050 | 5069 |
| 335 | 20240306 | 141800 | 28829306350 | 20150 | 20150 | 20200 | 20100 | 2795 |
| 336 | 20240306 | 141700 | 28773024350 | 20100 | 20150 | 20150 | 20050 | 179 |
| 337 | 20240306 | 141600 | 28769424400 | 20100 | 20150 | 20150 | 20000 | 6971 |
| 338 | 20240306 | 141500 | 28629480500 | 20200 | 20100 | 20250 | 20100 | 6498 |
| 339 | 20240306 | 141400 | 28498348450 | 20150 | 20100 | 20150 | 20100 | 927 |
| 340 | 20240306 | 141300 | 28479689050 | 20100 | 20050 | 20150 | 20000 | 10894 |
| 341 | 20240306 | 141200 | 28261004950 | 20050 | 20050 | 20050 | 20000 | 1847 |
| 342 | 20240306 | 141100 | 28223991200 | 20050 | 20050 | 20050 | 20000 | 8345 |
| 343 | 20240306 | 141000 | 28056909200 | 20050 | 20050 | 20050 | 20000 | 4124 |
| 344 | 20240306 | 140900 | 27974319150 | 20050 | 20050 | 20050 | 20050 | 474 |
| 345 | 20240306 | 140800 | 27964815450 | 20100 | 20050 | 20100 | 20050 | 2999 |
| 346 | 20240306 | 140700 | 27904609100 | 20050 | 20100 | 20200 | 20000 | 15877 |
| 347 | 20240306 | 140600 | 27585627750 | 20100 | 20050 | 20100 | 20000 | 1058 |
| 348 | 20240306 | 140500 | 27564424300 | 20100 | 20050 | 20100 | 20000 | 747 |
| 349 | 20240306 | 140400 | 27549443100 | 20000 | 20050 | 20150 | 20000 | 10472 |
| 350 | 20240306 | 140300 | 27339564450 | 20050 | 20050 | 20050 | 20050 | 984 |
| 351 | 20240306 | 140200 | 27319835250 | 20050 | 20050 | 20100 | 20050 | 4257 |
| 352 | 20240306 | 140100 | 27234353800 | 20050 | 20050 | 20100 | 19990 | 6593 |
| 353 | 20240306 | 140000 | 27102178840 | 20050 | 20000 | 20100 | 19990 | 3707 |
| 354 | 20240306 | 135900 | 27027791450 | 20000 | 20000 | 20050 | 20000 | 5235 |
| 355 | 20240306 | 135800 | 26922898050 | 20000 | 20000 | 20050 | 19980 | 4633 |
| 356 | 20240306 | 135700 | 26830283650 | 20000 | 20050 | 20050 | 19990 | 9957 |
| 357 | 20240306 | 135600 | 26631154770 | 20050 | 20050 | 20100 | 20050 | 878 |
| 358 | 20240306 | 135500 | 26613548420 | 20050 | 20050 | 20100 | 20050 | 4118 |
| 359 | 20240306 | 135400 | 26530979020 | 20100 | 20100 | 20100 | 20050 | 2184 |
| 360 | 20240306 | 135300 | 26487113620 | 20100 | 20100 | 20100 | 20050 | 1236 |
| 361 | 20240306 | 135200 | 26462291570 | 20100 | 20150 | 20150 | 20050 | 5359 |
| 362 | 20240306 | 135100 | 26354659220 | 20150 | 20100 | 20150 | 20050 | 4045 |
| 363 | 20240306 | 135000 | 26273364470 | 20050 | 20000 | 20050 | 20000 | 1297 |
| 364 | 20240306 | 134900 | 26247403820 | 20000 | 20050 | 20050 | 20000 | 4138 |
| 365 | 20240306 | 134800 | 26164636920 | 20000 | 20100 | 20150 | 20000 | 4494 |
| 366 | 20240306 | 134700 | 26074442470 | 20100 | 20150 | 20150 | 20100 | 2776 |
| 367 | 20240306 | 134600 | 26018562420 | 20150 | 20000 | 20200 | 20000 | 6448 |
| 368 | 20240306 | 134500 | 25889251820 | 20050 | 20000 | 20050 | 20000 | 1426 |
| 369 | 20240306 | 134400 | 25860710070 | 20000 | 19980 | 20050 | 19980 | 5709 |
| 370 | 20240306 | 134300 | 25746434850 | 19980 | 19980 | 19990 | 19960 | 4617 |
| 371 | 20240306 | 134200 | 25654219000 | 19990 | 20050 | 20050 | 19980 | 5571 |
| 372 | 20240306 | 134100 | 25542804150 | 20000 | 20000 | 20050 | 19980 | 1346 |
| 373 | 20240306 | 134000 | 25515893180 | 20000 | 19990 | 20050 | 19960 | 5893 |
| 374 | 20240306 | 133900 | 25398128330 | 19990 | 19980 | 20000 | 19980 | 2948 |
| 375 | 20240306 | 133800 | 25339204000 | 19980 | 20000 | 20000 | 19980 | 2894 |
| 376 | 20240306 | 133700 | 25281354730 | 20000 | 20000 | 20000 | 19970 | 4949 |
| 377 | 20240306 | 133600 | 25182438890 | 20000 | 19970 | 20050 | 19960 | 7011 |
| 378 | 20240306 | 133500 | 25042343170 | 19970 | 19980 | 19990 | 19960 | 3677 |
| 379 | 20240306 | 133400 | 24968923480 | 19980 | 19970 | 20000 | 19960 | 6387 |
| 380 | 20240306 | 133300 | 24841346130 | 19990 | 19980 | 19990 | 19970 | 2014 |
| 381 | 20240306 | 133200 | 24801104230 | 19980 | 19990 | 20000 | 19980 | 1724 |
| 382 | 20240306 | 133100 | 24766649090 | 19980 | 19990 | 20000 | 19970 | 3461 |
| 383 | 20240306 | 133000 | 24697493880 | 20000 | 20000 | 20050 | 19980 | 27252 |
| 384 | 20240306 | 132900 | 24152602690 | 20000 | 20000 | 20050 | 20000 | 1249 |
| 385 | 20240306 | 132800 | 24127605090 | 20000 | 20050 | 20050 | 20000 | 1732 |
| 386 | 20240306 | 132700 | 24092959240 | 20000 | 20050 | 20050 | 20000 | 1193 |
| 387 | 20240306 | 132600 | 24069082340 | 20000 | 20050 | 20050 | 20000 | 1633 |
| 388 | 20240306 | 132500 | 24036407940 | 20050 | 20050 | 20050 | 20000 | 1217 |
| 389 | 20240306 | 132400 | 24012015040 | 20050 | 20050 | 20100 | 20000 | 4189 |
| 390 | 20240306 | 132300 | 23928078590 | 20000 | 20050 | 20050 | 20000 | 4646 |
| 391 | 20240306 | 132200 | 23835032940 | 20050 | 20050 | 20100 | 20050 | 1682 |
| 392 | 20240306 | 132100 | 23801306640 | 20100 | 20050 | 20100 | 20050 | 1183 |
| 393 | 20240306 | 132000 | 23777585140 | 20100 | 20050 | 20100 | 20000 | 1883 |
| 394 | 20240306 | 131900 | 23739834140 | 20050 | 20050 | 20100 | 20000 | 1546 |
| 395 | 20240306 | 131800 | 23708848390 | 20050 | 20050 | 20100 | 20050 | 1475 |
| 396 | 20240306 | 131700 | 23679273640 | 20050 | 20000 | 20050 | 20000 | 3758 |
| 397 | 20240306 | 131600 | 23603945140 | 20000 | 20050 | 20100 | 20000 | 1905 |
| 398 | 20240306 | 131500 | 23565802140 | 20050 | 20000 | 20050 | 20000 | 1051 |
| 399 | 20240306 | 131400 | 23544775890 | 20050 | 20000 | 20050 | 20000 | 2903 |
| 400 | 20240306 | 131300 | 23486630040 | 20050 | 20050 | 20050 | 20000 | 1694 |
| 401 | 20240306 | 131200 | 23452708740 | 20050 | 20050 | 20050 | 20000 | 4241 |
| 402 | 20240306 | 131100 | 23367817790 | 20050 | 20050 | 20050 | 20050 | 1234 |
| 403 | 20240306 | 131000 | 23343076090 | 20000 | 20050 | 20050 | 20000 | 1869 |
| 404 | 20240306 | 130900 | 23305616640 | 20050 | 20050 | 20100 | 20050 | 1348 |
| 405 | 20240306 | 130800 | 23278580090 | 20100 | 20050 | 20100 | 20050 | 5894 |
| 406 | 20240306 | 130700 | 23160382690 | 20050 | 20100 | 20150 | 20050 | 2984 |
| 407 | 20240306 | 130600 | 23100421340 | 20150 | 20150 | 20200 | 20100 | 1441 |
| 408 | 20240306 | 130500 | 23071388140 | 20200 | 20150 | 20200 | 20150 | 127 |
| 409 | 20240306 | 130400 | 23068827790 | 20150 | 20200 | 20200 | 20150 | 1572 |
| 410 | 20240306 | 130300 | 23037096740 | 20200 | 20250 | 20250 | 20200 | 3277 |
| 411 | 20240306 | 130200 | 22970901190 | 20200 | 20200 | 20250 | 20200 | 975 |
| 412 | 20240306 | 130100 | 22951206090 | 20250 | 20300 | 20300 | 20200 | 4560 |
| 413 | 20240306 | 130000 | 22859020190 | 20300 | 20350 | 20350 | 20300 | 6544 |
| 414 | 20240306 | 125900 | 22726172490 | 20300 | 20300 | 20350 | 20300 | 1533 |
| 415 | 20240306 | 125800 | 22694999640 | 20300 | 20350 | 20400 | 20300 | 3193 |
| 416 | 20240306 | 125700 | 22630027690 | 20350 | 20350 | 20350 | 20300 | 4768 |
| 417 | 20240306 | 125600 | 22533017990 | 20350 | 20200 | 20400 | 20200 | 10507 |
| 418 | 20240306 | 125500 | 22319546290 | 20250 | 20200 | 20250 | 20200 | 1171 |
| 419 | 20240306 | 125400 | 22295869490 | 20250 | 20250 | 20250 | 20200 | 1490 |
| 420 | 20240306 | 125300 | 22265736690 | 20250 | 20250 | 20250 | 20200 | 288 |
| 421 | 20240306 | 125200 | 22259907390 | 20200 | 20250 | 20250 | 20200 | 483 |
| 422 | 20240306 | 125100 | 22250143840 | 20200 | 20250 | 20250 | 20200 | 3140 |
| 423 | 20240306 | 125000 | 22186566240 | 20250 | 20200 | 20250 | 20200 | 1338 |
| 424 | 20240306 | 124900 | 22159510740 | 20200 | 20200 | 20250 | 20200 | 3546 |
| 425 | 20240306 | 124800 | 22087848040 | 20200 | 20200 | 20250 | 20100 | 2939 |
| 426 | 20240306 | 124700 | 22028559690 | 20150 | 20100 | 20200 | 20100 | 97 |
| 427 | 20240306 | 124600 | 22026606090 | 20100 | 20200 | 20200 | 20100 | 3805 |
| 428 | 20240306 | 124500 | 21949928490 | 20150 | 20200 | 20200 | 20150 | 4785 |
| 429 | 20240306 | 124400 | 21853475240 | 20200 | 20150 | 20200 | 20150 | 257 |
| 430 | 20240306 | 124300 | 21848288190 | 20150 | 20200 | 20200 | 20150 | 365 |
| 431 | 20240306 | 124200 | 21840928990 | 20200 | 20050 | 20200 | 20000 | 8099 |
| 432 | 20240306 | 124100 | 21677855390 | 20050 | 20100 | 20150 | 20050 | 676 |
| 433 | 20240306 | 124000 | 21664282690 | 20100 | 20050 | 20100 | 20050 | 81 |
| 434 | 20240306 | 123900 | 21662656340 | 20100 | 20150 | 20150 | 20100 | 599 |
| 435 | 20240306 | 123800 | 21650614840 | 20100 | 20100 | 20150 | 20100 | 486 |
| 436 | 20240306 | 123700 | 21640838740 | 20100 | 20100 | 20150 | 20100 | 1264 |
| 437 | 20240306 | 123600 | 21615428940 | 20100 | 20150 | 20150 | 20100 | 2364 |
| 438 | 20240306 | 123500 | 21567895540 | 20100 | 20150 | 20150 | 20100 | 3296 |
| 439 | 20240306 | 123400 | 21501629090 | 20150 | 20150 | 20150 | 20100 | 396 |
| 440 | 20240306 | 123300 | 21493654240 | 20150 | 20000 | 20200 | 20000 | 6947 |
| 441 | 20240306 | 123200 | 21353861990 | 20000 | 20050 | 20050 | 20000 | 3134 |
| 442 | 20240306 | 123100 | 21291043190 | 20050 | 20050 | 20050 | 20000 | 974 |
| 443 | 20240306 | 123000 | 21271561090 | 20050 | 20000 | 20050 | 20000 | 1556 |
| 444 | 20240306 | 122900 | 21240424940 | 20000 | 20050 | 20050 | 20000 | 900 |
| 445 | 20240306 | 122800 | 21222398190 | 20050 | 20000 | 20100 | 20000 | 422 |
| 446 | 20240306 | 122700 | 21213934140 | 20000 | 20100 | 20100 | 20000 | 631 |
| 447 | 20240306 | 122600 | 21201310440 | 20100 | 20100 | 20150 | 20050 | 4748 |
| 448 | 20240306 | 122500 | 21106069990 | 20100 | 20100 | 20100 | 20100 | 732 |
| 449 | 20240306 | 122400 | 21091356790 | 20150 | 20150 | 20150 | 20100 | 2393 |
| 450 | 20240306 | 122300 | 21043209290 | 20150 | 20150 | 20150 | 20100 | 994 |
| 451 | 20240306 | 122200 | 21023189190 | 20200 | 20050 | 20250 | 20050 | 9221 |
| 452 | 20240306 | 122100 | 20837217740 | 20050 | 20000 | 20100 | 20000 | 1985 |
| 453 | 20240306 | 122000 | 20797323540 | 20000 | 20050 | 20050 | 20000 | 536 |
| 454 | 20240306 | 121900 | 20786588740 | 20050 | 20050 | 20050 | 20000 | 476 |
| 455 | 20240306 | 121800 | 20777046390 | 20050 | 20050 | 20100 | 20050 | 1446 |
| 456 | 20240306 | 121700 | 20748051940 | 20050 | 20050 | 20050 | 20000 | 1432 |
| 457 | 20240306 | 121600 | 20719351340 | 20000 | 20000 | 20050 | 20000 | 1627 |
| 458 | 20240306 | 121500 | 20686737640 | 20050 | 20000 | 20050 | 20000 | 2366 |
| 459 | 20240306 | 121400 | 20639304340 | 20000 | 20000 | 20050 | 20000 | 422 |
| 460 | 20240306 | 121300 | 20630861840 | 20000 | 20000 | 20050 | 20000 | 387 |
| 461 | 20240306 | 121200 | 20623115090 | 20000 | 19990 | 20000 | 19990 | 6179 |
| 462 | 20240306 | 121100 | 20499544840 | 19990 | 19990 | 20050 | 19990 | 807 |
| 463 | 20240306 | 121000 | 20483400300 | 20000 | 20000 | 20000 | 20000 | 1003 |
| 464 | 20240306 | 120900 | 20463340300 | 20000 | 20000 | 20050 | 20000 | 1288 |
| 465 | 20240306 | 120800 | 20437580100 | 20000 | 20000 | 20000 | 20000 | 100 |
| 466 | 20240306 | 120700 | 20435580100 | 20000 | 20000 | 20050 | 20000 | 473 |
| 467 | 20240306 | 120600 | 20426116250 | 20000 | 20000 | 20050 | 20000 | 1265 |
| 468 | 20240306 | 120500 | 20400802800 | 20000 | 20000 | 20050 | 20000 | 1012 |
| 469 | 20240306 | 120400 | 20380562500 | 20000 | 20000 | 20050 | 20000 | 998 |
| 470 | 20240306 | 120300 | 20360600200 | 20000 | 20000 | 20000 | 20000 | 1670 |
| 471 | 20240306 | 120200 | 20327200200 | 20000 | 20050 | 20050 | 20000 | 2874 |
| 472 | 20240306 | 120100 | 20269715850 | 20050 | 20050 | 20050 | 20000 | 112 |
| 473 | 20240306 | 120000 | 20267471850 | 20050 | 20050 | 20050 | 20000 | 1181 |
| 474 | 20240306 | 115900 | 20243846750 | 20000 | 20000 | 20050 | 20000 | 442 |
| 475 | 20240306 | 115800 | 20234988100 | 20050 | 20050 | 20050 | 20000 | 1007 |
| 476 | 20240306 | 115700 | 20214810250 | 20000 | 20000 | 20050 | 20000 | 160 |
| 477 | 20240306 | 115600 | 20211607300 | 20000 | 20050 | 20050 | 20000 | 321 |
| 478 | 20240306 | 115500 | 20205176650 | 20000 | 20000 | 20050 | 20000 | 4104 |
| 479 | 20240306 | 115400 | 20122927600 | 20000 | 20050 | 20050 | 20000 | 925 |
| 480 | 20240306 | 115300 | 20104423100 | 20050 | 20050 | 20050 | 20000 | 424 |
| 481 | 20240306 | 115200 | 20095938000 | 20000 | 20000 | 20050 | 20000 | 112 |
| 482 | 20240306 | 115100 | 20093697850 | 20000 | 20000 | 20050 | 20000 | 560 |
| 483 | 20240306 | 115000 | 20082497550 | 20000 | 20050 | 20050 | 20000 | 593 |
| 484 | 20240306 | 114900 | 20070614900 | 20050 | 20000 | 20050 | 20000 | 1276 |
| 485 | 20240306 | 114800 | 20045037950 | 20000 | 20100 | 20100 | 20000 | 1053 |
| 486 | 20240306 | 114700 | 20023951250 | 20050 | 20050 | 20100 | 20000 | 624 |
| 487 | 20240306 | 114600 | 20011441500 | 20050 | 20050 | 20100 | 20050 | 584 |
| 488 | 20240306 | 114500 | 19999728600 | 20000 | 20100 | 20100 | 20000 | 909 |
| 489 | 20240306 | 114400 | 19981505000 | 20000 | 20050 | 20100 | 20000 | 2292 |
| 490 | 20240306 | 114300 | 19935553650 | 20050 | 20050 | 20100 | 20050 | 1230 |
| 491 | 20240306 | 114200 | 19910865200 | 20100 | 20050 | 20100 | 20050 | 282 |
| 492 | 20240306 | 114100 | 19905210850 | 20050 | 20100 | 20100 | 20000 | 1964 |
| 493 | 20240306 | 114000 | 19865842900 | 20000 | 20100 | 20100 | 20000 | 365 |
| 494 | 20240306 | 113900 | 19858512800 | 20100 | 20100 | 20100 | 20000 | 4617 |
| 495 | 20240306 | 113800 | 19766074350 | 20050 | 20100 | 20100 | 20050 | 1630 |
| 496 | 20240306 | 113700 | 19733390800 | 20050 | 20050 | 20050 | 20050 | 750 |
| 497 | 20240306 | 113600 | 19718353300 | 20050 | 20000 | 20050 | 20000 | 941 |
| 498 | 20240306 | 113500 | 19699495650 | 20000 | 20000 | 20000 | 20000 | 867 |
| 499 | 20240306 | 113400 | 19682155650 | 20050 | 20050 | 20050 | 20000 | 1178 |
| 500 | 20240306 | 113300 | 19658552450 | 20000 | 20000 | 20000 | 20000 | 1734 |
| 501 | 20240306 | 113200 | 19623872450 | 20000 | 19970 | 20000 | 19970 | 1303 |
| 502 | 20240306 | 113100 | 19597842100 | 19970 | 20000 | 20050 | 19970 | 3270 |
| 503 | 20240306 | 113000 | 19532504720 | 20000 | 19970 | 20050 | 19960 | 2232 |
| 504 | 20240306 | 112900 | 19487836720 | 19960 | 19990 | 20000 | 19960 | 5561 |
| 505 | 20240306 | 112800 | 19376737840 | 20000 | 20000 | 20000 | 19990 | 1453 |
| 506 | 20240306 | 112700 | 19347678400 | 20000 | 20050 | 20050 | 20000 | 3245 |
| 507 | 20240306 | 112600 | 19282673200 | 20000 | 20000 | 20050 | 20000 | 1547 |
| 508 | 20240306 | 112500 | 19251716300 | 20100 | 20100 | 20100 | 20000 | 3854 |
| 509 | 20240306 | 112400 | 19174606850 | 20100 | 20100 | 20100 | 20000 | 3172 |
| 510 | 20240306 | 112300 | 19111052750 | 20050 | 20150 | 20150 | 20050 | 2814 |
| 511 | 20240306 | 112200 | 19054518300 | 20150 | 20100 | 20150 | 20050 | 395 |
| 512 | 20240306 | 112100 | 19046579700 | 20100 | 20150 | 20150 | 20050 | 1345 |
| 513 | 20240306 | 112000 | 19019553150 | 20050 | 20150 | 20150 | 20050 | 2593 |
| 514 | 20240306 | 111900 | 18967423600 | 20100 | 20050 | 20100 | 20000 | 12151 |
| 515 | 20240306 | 111800 | 18723558250 | 20050 | 20000 | 20050 | 20000 | 645 |
| 516 | 20240306 | 111700 | 18710648500 | 20000 | 20000 | 20050 | 20000 | 1189 |
| 517 | 20240306 | 111600 | 18686868450 | 20000 | 20050 | 20050 | 20000 | 384 |
| 518 | 20240306 | 111500 | 18679187950 | 20050 | 20000 | 20050 | 20000 | 2146 |
| 519 | 20240306 | 111400 | 18636224300 | 20000 | 20050 | 20050 | 20000 | 892 |
| 520 | 20240306 | 111300 | 18618383750 | 20050 | 20000 | 20050 | 20000 | 1660 |
| 521 | 20240306 | 111200 | 18585183650 | 20000 | 20000 | 20050 | 20000 | 154 |
| 522 | 20240306 | 111100 | 18582102800 | 20050 | 20000 | 20050 | 20000 | 1783 |
| 523 | 20240306 | 111000 | 18546442550 | 20000 | 20000 | 20050 | 20000 | 4558 |
| 524 | 20240306 | 110900 | 18455278800 | 20050 | 19990 | 20050 | 19950 | 8902 |
| 525 | 20240306 | 110800 | 18277406280 | 19990 | 19990 | 19990 | 19980 | 980 |
| 526 | 20240306 | 110700 | 18257816580 | 19980 | 20050 | 20050 | 19980 | 4812 |
| 527 | 20240306 | 110600 | 18161584140 | 20050 | 20000 | 20050 | 20000 | 1559 |
| 528 | 20240306 | 110500 | 18130370090 | 20050 | 20100 | 20100 | 20000 | 1825 |
| 529 | 20240306 | 110400 | 18093764490 | 20050 | 20050 | 20100 | 20000 | 1858 |
| 530 | 20240306 | 110300 | 18056547640 | 20050 | 20050 | 20100 | 20050 | 2714 |
| 531 | 20240306 | 110200 | 18002131690 | 20100 | 20000 | 20100 | 20000 | 4630 |
| 532 | 20240306 | 110100 | 17909280540 | 20000 | 19990 | 20050 | 19980 | 1153 |
| 533 | 20240306 | 110000 | 17886217670 | 20050 | 19960 | 20050 | 19950 | 10054 |
| 534 | 20240306 | 105900 | 17685177950 | 19960 | 19980 | 19980 | 19930 | 3910 |
| 535 | 20240306 | 105800 | 17607135150 | 19980 | 19980 | 19980 | 19960 | 5368 |
| 536 | 20240306 | 105700 | 17499905440 | 19980 | 19930 | 19980 | 19930 | 2998 |
| 537 | 20240306 | 105600 | 17440088070 | 19930 | 19910 | 19960 | 19890 | 2885 |
| 538 | 20240306 | 105500 | 17382593070 | 19950 | 19900 | 19950 | 19880 | 5919 |
| 539 | 20240306 | 105400 | 17264763320 | 19900 | 19860 | 19910 | 19860 | 6437 |
| 540 | 20240306 | 105300 | 17136735690 | 19860 | 19870 | 19880 | 19850 | 7970 |
| 541 | 20240306 | 105200 | 16978438040 | 19880 | 19890 | 19890 | 19860 | 7831 |
| 542 | 20240306 | 105100 | 16822775560 | 19890 | 19900 | 19900 | 19890 | 5231 |
| 543 | 20240306 | 105000 | 16718727960 | 19900 | 19910 | 19910 | 19890 | 16005 |
| 544 | 20240306 | 104900 | 16400246330 | 19910 | 19910 | 19920 | 19900 | 4257 |
| 545 | 20240306 | 104800 | 16315496140 | 19910 | 19920 | 19920 | 19900 | 5019 |
| 546 | 20240306 | 104700 | 16215569590 | 19910 | 19940 | 19940 | 19910 | 11527 |
| 547 | 20240306 | 104600 | 15985933770 | 19940 | 19940 | 19950 | 19940 | 1966 |
| 548 | 20240306 | 104500 | 15946728280 | 19930 | 19940 | 19950 | 19930 | 1316 |
| 549 | 20240306 | 104400 | 15920492260 | 19940 | 19930 | 19950 | 19930 | 3052 |
| 550 | 20240306 | 104300 | 15859651590 | 19930 | 19920 | 19960 | 19920 | 5704 |
| 551 | 20240306 | 104200 | 15745946240 | 19950 | 19920 | 19950 | 19920 | 5484 |
| 552 | 20240306 | 104100 | 15636640990 | 19920 | 19920 | 19930 | 19910 | 3235 |
| 553 | 20240306 | 104000 | 15572200120 | 19910 | 19910 | 19940 | 19900 | 7753 |
| 554 | 20240306 | 103900 | 15417823260 | 19910 | 19960 | 19990 | 19900 | 31250 |
| 555 | 20240306 | 103800 | 14794925810 | 19960 | 19960 | 19970 | 19930 | 17712 |
| 556 | 20240306 | 103700 | 14441542980 | 19980 | 19970 | 19990 | 19960 | 6827 |
| 557 | 20240306 | 103600 | 14305193410 | 19980 | 19990 | 20000 | 19970 | 7246 |
| 558 | 20240306 | 103500 | 14160394440 | 19990 | 20000 | 20000 | 19990 | 4833 |
| 559 | 20240306 | 103400 | 14063758690 | 20000 | 19990 | 20000 | 19990 | 2626 |
| 560 | 20240306 | 103300 | 14011247780 | 20000 | 20050 | 20050 | 19990 | 12689 |
| 561 | 20240306 | 103200 | 13757459410 | 20000 | 20100 | 20100 | 20000 | 3459 |
| 562 | 20240306 | 103100 | 13688097960 | 20100 | 20050 | 20100 | 20050 | 985 |
| 563 | 20240306 | 103000 | 13668321810 | 20050 | 20050 | 20100 | 20050 | 3226 |
| 564 | 20240306 | 102900 | 13603615710 | 20050 | 20050 | 20100 | 20050 | 1661 |
| 565 | 20240306 | 102800 | 13570293110 | 20050 | 20100 | 20150 | 20050 | 3463 |
| 566 | 20240306 | 102700 | 13500719960 | 20100 | 20100 | 20150 | 20100 | 2637 |
| 567 | 20240306 | 102600 | 13447599460 | 20050 | 20000 | 20100 | 20000 | 10471 |
| 568 | 20240306 | 102500 | 13237679060 | 20000 | 20000 | 20050 | 20000 | 3617 |
| 569 | 20240306 | 102400 | 13165315410 | 20000 | 20050 | 20050 | 20000 | 1506 |
| 570 | 20240306 | 102300 | 13135192610 | 20050 | 20050 | 20050 | 20000 | 5301 |
| 571 | 20240306 | 102200 | 13029094310 | 20050 | 20000 | 20100 | 20000 | 3038 |
| 572 | 20240306 | 102100 | 12968133310 | 20050 | 20050 | 20100 | 20000 | 2726 |
| 573 | 20240306 | 102000 | 12913484510 | 20050 | 20050 | 20100 | 20000 | 3192 |
| 574 | 20240306 | 101900 | 12849433410 | 20050 | 20050 | 20100 | 20000 | 9029 |
| 575 | 20240306 | 101800 | 12668493360 | 20050 | 20050 | 20050 | 20000 | 15035 |
| 576 | 20240306 | 101700 | 12367545110 | 20050 | 20050 | 20050 | 20000 | 11680 |
| 577 | 20240306 | 101600 | 12133906410 | 20050 | 20050 | 20050 | 20000 | 2611 |
| 578 | 20240306 | 101500 | 12081561810 | 20050 | 20050 | 20100 | 20000 | 3622 |
| 579 | 20240306 | 101400 | 12008943760 | 20050 | 20050 | 20050 | 20000 | 3718 |
| 580 | 20240306 | 101300 | 11934402160 | 20050 | 20150 | 20150 | 20050 | 7530 |
| 581 | 20240306 | 101200 | 11783241560 | 20100 | 20150 | 20150 | 20100 | 3293 |
| 582 | 20240306 | 101100 | 11716949310 | 20150 | 20150 | 20200 | 20100 | 1378 |
| 583 | 20240306 | 101000 | 11689153410 | 20200 | 20150 | 20200 | 20100 | 3404 |
| 584 | 20240306 | 100900 | 11620507760 | 20150 | 20100 | 20150 | 20050 | 5889 |
| 585 | 20240306 | 100800 | 11501918660 | 20100 | 20150 | 20150 | 20050 | 7847 |
| 586 | 20240306 | 100700 | 11344276560 | 20150 | 20150 | 20200 | 20100 | 7573 |
| 587 | 20240306 | 100600 | 11191470510 | 20100 | 20150 | 20150 | 20100 | 3054 |
| 588 | 20240306 | 100500 | 11130072210 | 20150 | 20100 | 20150 | 20100 | 1624 |
| 589 | 20240306 | 100400 | 11097424210 | 20100 | 20150 | 20150 | 20100 | 2901 |
| 590 | 20240306 | 100300 | 11039112810 | 20100 | 20100 | 20200 | 20100 | 3229 |
| 591 | 20240306 | 100200 | 10974177010 | 20150 | 20100 | 20150 | 20100 | 2336 |
| 592 | 20240306 | 100100 | 10927194260 | 20100 | 20150 | 20150 | 20100 | 833 |
| 593 | 20240306 | 100000 | 10910425110 | 20100 | 20150 | 20150 | 20100 | 2856 |
| 594 | 20240306 | 095900 | 10852933760 | 20150 | 20150 | 20150 | 20100 | 5848 |
| 595 | 20240306 | 095800 | 10735267760 | 20150 | 20300 | 20350 | 20150 | 3069 |
| 596 | 20240306 | 095700 | 10673205810 | 20200 | 20300 | 20400 | 20200 | 9582 |
| 597 | 20240306 | 095600 | 10479366110 | 20300 | 20200 | 20300 | 20200 | 4287 |
| 598 | 20240306 | 095500 | 10392522460 | 20250 | 20250 | 20300 | 20200 | 3162 |
| 599 | 20240306 | 095400 | 10328593760 | 20300 | 20300 | 20300 | 20250 | 2885 |
| 600 | 20240306 | 095300 | 10270137460 | 20300 | 20500 | 20550 | 20300 | 18677 |
| 601 | 20240306 | 095200 | 9888889160 | 20550 | 20450 | 20550 | 20400 | 6740 |
| 602 | 20240306 | 095100 | 9750919560 | 20450 | 20450 | 20500 | 20400 | 5203 |
| 603 | 20240306 | 095000 | 9644467510 | 20400 | 20350 | 20450 | 20350 | 3937 |
| 604 | 20240306 | 094900 | 9564166910 | 20400 | 20350 | 20400 | 20300 | 4075 |
| 605 | 20240306 | 094800 | 9481245910 | 20350 | 20300 | 20350 | 20250 | 7293 |
| 606 | 20240306 | 094700 | 9333063610 | 20300 | 20250 | 20300 | 20200 | 3687 |
| 607 | 20240306 | 094600 | 9258405260 | 20250 | 20150 | 20250 | 20150 | 2063 |
| 608 | 20240306 | 094500 | 9216747660 | 20100 | 20200 | 20200 | 20100 | 6325 |
| 609 | 20240306 | 094400 | 9089321360 | 20200 | 20200 | 20250 | 20150 | 1905 |
| 610 | 20240306 | 094300 | 9050897260 | 20200 | 20200 | 20200 | 20150 | 6047 |
| 611 | 20240306 | 094200 | 8928782760 | 20200 | 20100 | 20250 | 20100 | 11123 |
| 612 | 20240306 | 094100 | 8703877060 | 20100 | 20150 | 20150 | 20050 | 2957 |
| 613 | 20240306 | 094000 | 8644507710 | 20100 | 20050 | 20150 | 20000 | 6560 |
| 614 | 20240306 | 093900 | 8512791460 | 20100 | 20050 | 20100 | 20000 | 16253 |
| 615 | 20240306 | 093800 | 8186749960 | 20050 | 20050 | 20050 | 19980 | 2125 |
| 616 | 20240306 | 093700 | 8144216410 | 19980 | 20050 | 20100 | 19980 | 9048 |
| 617 | 20240306 | 093600 | 7963166630 | 20100 | 20050 | 20100 | 20050 | 927 |
| 618 | 20240306 | 093500 | 7944550280 | 20050 | 20050 | 20100 | 20050 | 1629 |
| 619 | 20240306 | 093400 | 7911882680 | 20050 | 20050 | 20100 | 20050 | 557 |
| 620 | 20240306 | 093300 | 7900699580 | 20100 | 19990 | 20150 | 19990 | 10173 |
| 621 | 20240306 | 093200 | 7696872500 | 19990 | 20050 | 20100 | 19990 | 6180 |
| 622 | 20240306 | 093100 | 7573244950 | 20050 | 20100 | 20100 | 20000 | 6645 |
| 623 | 20240306 | 093000 | 7440139600 | 20100 | 20150 | 20150 | 20050 | 5648 |
| 624 | 20240306 | 092900 | 7326724050 | 20100 | 20250 | 20250 | 20000 | 6278 |
| 625 | 20240306 | 092800 | 7200512200 | 20250 | 20200 | 20300 | 20200 | 3240 |
| 626 | 20240306 | 092700 | 7135031650 | 20250 | 20150 | 20300 | 20100 | 16937 |
| 627 | 20240306 | 092600 | 6792340400 | 20150 | 20050 | 20150 | 20000 | 5027 |
| 628 | 20240306 | 092500 | 6691450150 | 20100 | 20050 | 20100 | 20000 | 2560 |
| 629 | 20240306 | 092400 | 6640058300 | 20000 | 20050 | 20150 | 19970 | 21814 |
| 630 | 20240306 | 092300 | 6203576870 | 20100 | 20050 | 20100 | 20000 | 6356 |
| 631 | 20240306 | 092200 | 6076076470 | 20100 | 20050 | 20100 | 20050 | 3842 |
| 632 | 20240306 | 092100 | 5998889520 | 20050 | 20050 | 20100 | 20000 | 4721 |
| 633 | 20240306 | 092000 | 5904384220 | 20050 | 20050 | 20050 | 19990 | 5311 |
| 634 | 20240306 | 091900 | 5798094400 | 20050 | 19990 | 20050 | 19960 | 11043 |
| 635 | 20240306 | 091800 | 5577389180 | 19990 | 19980 | 19990 | 19980 | 7128 |
| 636 | 20240306 | 091700 | 5434921010 | 19980 | 19970 | 20000 | 19950 | 6680 |
| 637 | 20240306 | 091600 | 5301503180 | 19970 | 19980 | 20000 | 19950 | 12644 |
| 638 | 20240306 | 091500 | 5048973970 | 19990 | 19990 | 20000 | 19980 | 2730 |
| 639 | 20240306 | 091400 | 4994405900 | 19990 | 20000 | 20050 | 19960 | 6527 |
| 640 | 20240306 | 091300 | 4863913680 | 20000 | 20050 | 20050 | 19970 | 15950 |
| 641 | 20240306 | 091200 | 4544837970 | 20000 | 20050 | 20050 | 20000 | 5158 |
| 642 | 20240306 | 091100 | 4441539120 | 20000 | 19930 | 20050 | 19890 | 17178 |
| 643 | 20240306 | 091000 | 4098727480 | 19930 | 19890 | 19980 | 19870 | 7947 |
| 644 | 20240306 | 090900 | 3940430910 | 19870 | 19870 | 19920 | 19830 | 12626 |
| 645 | 20240306 | 090800 | 3689547680 | 19870 | 20050 | 20050 | 19860 | 31333 |
| 646 | 20240306 | 090700 | 3063858690 | 20050 | 20100 | 20150 | 20000 | 9739 |
| 647 | 20240306 | 090600 | 2868354240 | 20150 | 20100 | 20150 | 20000 | 14710 |
| 648 | 20240306 | 090500 | 2573419990 | 20100 | 20050 | 20100 | 19900 | 40228 |
| 649 | 20240306 | 090400 | 1769240950 | 20050 | 20150 | 20200 | 20050 | 22336 |
| 650 | 20240306 | 090300 | 1320324000 | 20150 | 20400 | 20400 | 20150 | 12318 |
| 651 | 20240306 | 090200 | 1071188750 | 20350 | 20250 | 20450 | 20200 | 5963 |
| 652 | 20240306 | 090100 | 949997650 | 20250 | 20450 | 20550 | 20200 | 22396 |
| 653 | 20240306 | 090000 | 494823100 | 20450 | 20400 | 20500 | 20300 | 24052 |