38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 194900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 3366 |
| 3 | 20231201 | 194800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 4 | 20231201 | 194700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 5 | 20231201 | 194600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 6 | 20231201 | 194500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 7 | 20231201 | 194400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 8 | 20231201 | 194300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 9 | 20231201 | 194200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 10 | 20231201 | 194100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 11 | 20231201 | 194000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 12 | 20231201 | 193900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 13 | 20231201 | 193800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 14 | 20231201 | 193700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 15 | 20231201 | 193600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 16 | 20231201 | 193500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 17 | 20231201 | 193400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 18 | 20231201 | 193300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 19 | 20231201 | 193200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 20 | 20231201 | 193100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 21 | 20231201 | 193000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 22 | 20231201 | 192900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 23 | 20231201 | 192800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 24 | 20231201 | 192700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 25 | 20231201 | 192600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 26 | 20231201 | 192500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 27 | 20231201 | 192400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 28 | 20231201 | 192300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 29 | 20231201 | 192200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 30 | 20231201 | 192100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 31 | 20231201 | 192000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 32 | 20231201 | 191900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 3366 |
| 33 | 20231201 | 191800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 34 | 20231201 | 191700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 35 | 20231201 | 191600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 36 | 20231201 | 191500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 37 | 20231201 | 191400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 38 | 20231201 | 191300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 39 | 20231201 | 191200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 40 | 20231201 | 191100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 41 | 20231201 | 191000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 42 | 20231201 | 190900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 43 | 20231201 | 190800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 44 | 20231201 | 190700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 45 | 20231201 | 190600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 46 | 20231201 | 190500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 47 | 20231201 | 190400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 48 | 20231201 | 190300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 49 | 20231201 | 190200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 50 | 20231201 | 190100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 51 | 20231201 | 190000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 52 | 20231201 | 185900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 53 | 20231201 | 185800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 54 | 20231201 | 185700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 55 | 20231201 | 185600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 56 | 20231201 | 185500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 57 | 20231201 | 185400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 58 | 20231201 | 185300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 59 | 20231201 | 185200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 60 | 20231201 | 185100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 61 | 20231201 | 185000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 62 | 20231201 | 184900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 3366 |
| 63 | 20231201 | 184800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 64 | 20231201 | 184700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 65 | 20231201 | 184600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 66 | 20231201 | 184500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 67 | 20231201 | 184400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 68 | 20231201 | 184300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 69 | 20231201 | 184200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 70 | 20231201 | 184100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 71 | 20231201 | 184000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 72 | 20231201 | 183900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 73 | 20231201 | 183800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 74 | 20231201 | 183700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 75 | 20231201 | 183600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 76 | 20231201 | 183500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 77 | 20231201 | 183400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 78 | 20231201 | 183300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 79 | 20231201 | 183200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 80 | 20231201 | 183100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 81 | 20231201 | 183000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 82 | 20231201 | 182900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 83 | 20231201 | 182800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 84 | 20231201 | 182700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 85 | 20231201 | 182600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 86 | 20231201 | 182500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 87 | 20231201 | 182400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 88 | 20231201 | 182300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 89 | 20231201 | 182200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 90 | 20231201 | 182100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 91 | 20231201 | 182000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 92 | 20231201 | 181900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 3366 |
| 93 | 20231201 | 181800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 94 | 20231201 | 181700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 95 | 20231201 | 181600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 96 | 20231201 | 181500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 97 | 20231201 | 181400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 98 | 20231201 | 181300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 99 | 20231201 | 181200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 100 | 20231201 | 181100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 101 | 20231201 | 181000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 102 | 20231201 | 180900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 103 | 20231201 | 180800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 104 | 20231201 | 180700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 105 | 20231201 | 180600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 106 | 20231201 | 180500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 107 | 20231201 | 180400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 108 | 20231201 | 180300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 109 | 20231201 | 180200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 110 | 20231201 | 180100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 111 | 20231201 | 180000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 112 | 20231201 | 175900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 113 | 20231201 | 175800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 114 | 20231201 | 175700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 115 | 20231201 | 175600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 116 | 20231201 | 175500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 117 | 20231201 | 175400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 118 | 20231201 | 175300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 119 | 20231201 | 175200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 120 | 20231201 | 175100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 121 | 20231201 | 175000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 122 | 20231201 | 174900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 3366 |
| 123 | 20231201 | 174800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 124 | 20231201 | 174700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 125 | 20231201 | 174600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 126 | 20231201 | 174500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 127 | 20231201 | 174400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 128 | 20231201 | 174300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 129 | 20231201 | 174200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 130 | 20231201 | 174100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 131 | 20231201 | 174000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 132 | 20231201 | 173900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 133 | 20231201 | 173800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 134 | 20231201 | 173700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 135 | 20231201 | 173600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 136 | 20231201 | 173500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 137 | 20231201 | 173400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 138 | 20231201 | 173300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 139 | 20231201 | 173200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 140 | 20231201 | 173100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 141 | 20231201 | 173000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 142 | 20231201 | 172900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 143 | 20231201 | 172800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 144 | 20231201 | 172700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 145 | 20231201 | 172600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 146 | 20231201 | 172500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 147 | 20231201 | 172400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 148 | 20231201 | 172300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 149 | 20231201 | 172200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 150 | 20231201 | 172100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 151 | 20231201 | 172000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 152 | 20231201 | 171900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 3366 |
| 153 | 20231201 | 171800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 154 | 20231201 | 171700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 155 | 20231201 | 171600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 156 | 20231201 | 171500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 157 | 20231201 | 171400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 158 | 20231201 | 171300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 159 | 20231201 | 171200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 160 | 20231201 | 171100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 161 | 20231201 | 171000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 162 | 20231201 | 170900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 163 | 20231201 | 170800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 164 | 20231201 | 170700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 165 | 20231201 | 170600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 166 | 20231201 | 170500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 167 | 20231201 | 170400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 168 | 20231201 | 170300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 169 | 20231201 | 170200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 170 | 20231201 | 170100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 171 | 20231201 | 170000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 172 | 20231201 | 165900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 173 | 20231201 | 165800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 174 | 20231201 | 165700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 175 | 20231201 | 165600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 176 | 20231201 | 165500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 177 | 20231201 | 165400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 178 | 20231201 | 165300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 179 | 20231201 | 165200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 180 | 20231201 | 165100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 181 | 20231201 | 165000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 182 | 20231201 | 164900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 3366 |
| 183 | 20231201 | 164800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 184 | 20231201 | 164700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 185 | 20231201 | 164600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 186 | 20231201 | 164500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 187 | 20231201 | 164400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 188 | 20231201 | 164300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 189 | 20231201 | 164200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 190 | 20231201 | 164100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 191 | 20231201 | 164000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 192 | 20231201 | 163900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 193 | 20231201 | 163800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 194 | 20231201 | 163700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 195 | 20231201 | 163600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 196 | 20231201 | 163500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 197 | 20231201 | 163400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 198 | 20231201 | 163300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 199 | 20231201 | 163200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 200 | 20231201 | 163100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 201 | 20231201 | 163000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 202 | 20231201 | 162900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 203 | 20231201 | 162800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 204 | 20231201 | 162700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 205 | 20231201 | 162600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 206 | 20231201 | 162500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 207 | 20231201 | 162400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 208 | 20231201 | 162300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 209 | 20231201 | 162200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 210 | 20231201 | 162100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 211 | 20231201 | 162000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 212 | 20231201 | 161900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 3366 |
| 213 | 20231201 | 161800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 214 | 20231201 | 161700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 215 | 20231201 | 161600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 216 | 20231201 | 161500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 217 | 20231201 | 161400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 218 | 20231201 | 161300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 219 | 20231201 | 161200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 220 | 20231201 | 161100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 221 | 20231201 | 161000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 222 | 20231201 | 160900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 223 | 20231201 | 160800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 224 | 20231201 | 160700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 225 | 20231201 | 160600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 226 | 20231201 | 160500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 227 | 20231201 | 160400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 228 | 20231201 | 160300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 229 | 20231201 | 160200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 230 | 20231201 | 160100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 231 | 20231201 | 160000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 232 | 20231201 | 155900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 233 | 20231201 | 155800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 234 | 20231201 | 155700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 235 | 20231201 | 155600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 236 | 20231201 | 155500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 237 | 20231201 | 155400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 238 | 20231201 | 155300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 239 | 20231201 | 155200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 240 | 20231201 | 155100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 241 | 20231201 | 155000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 242 | 20231201 | 154900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 3366 |
| 243 | 20231201 | 154800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 244 | 20231201 | 154700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 245 | 20231201 | 154600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 246 | 20231201 | 154500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 247 | 20231201 | 154400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 248 | 20231201 | 154300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 249 | 20231201 | 154200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 250 | 20231201 | 154100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 251 | 20231201 | 154000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 252 | 20231201 | 153900 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 253 | 20231201 | 153800 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 254 | 20231201 | 153700 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 255 | 20231201 | 153600 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 256 | 20231201 | 153500 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 257 | 20231201 | 153400 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 258 | 20231201 | 153300 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 259 | 20231201 | 153200 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 260 | 20231201 | 153100 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 261 | 20231201 | 153000 | 29226857300 | 100100 | 100100 | 100100 | 100100 | 3366 |
| 262 | 20231201 | 152900 | 28889920700 | 100100 | 100100 | 100100 | 100100 | 0 |
| 263 | 20231201 | 152800 | 28889920700 | 100100 | 100100 | 100100 | 100100 | 0 |
| 264 | 20231201 | 152700 | 28889920700 | 100100 | 100100 | 100100 | 100100 | 0 |
| 265 | 20231201 | 152600 | 28889920700 | 100100 | 100100 | 100100 | 100100 | 0 |
| 266 | 20231201 | 152500 | 28889920700 | 100100 | 100100 | 100100 | 100100 | 0 |
| 267 | 20231201 | 152400 | 28889920700 | 100100 | 100100 | 100100 | 100100 | 0 |
| 268 | 20231201 | 152300 | 28889920700 | 100100 | 100100 | 100100 | 100100 | 0 |
| 269 | 20231201 | 152200 | 28889920700 | 100100 | 100100 | 100100 | 100100 | 0 |
| 270 | 20231201 | 152100 | 28889920700 | 100100 | 100100 | 100100 | 100100 | 0 |
| 271 | 20231201 | 152000 | 28889920700 | 100100 | 100100 | 100100 | 100100 | 0 |
| 272 | 20231201 | 151900 | 28889920700 | 100100 | 100100 | 100100 | 100000 | 369 |
| 273 | 20231201 | 151800 | 28853018300 | 100000 | 100100 | 100100 | 100000 | 1052 |
| 274 | 20231201 | 151700 | 28747792400 | 100100 | 100100 | 100200 | 100100 | 546 |
| 275 | 20231201 | 151600 | 28693125000 | 100200 | 100100 | 100200 | 99900 | 713 |
| 276 | 20231201 | 151500 | 28621790000 | 100000 | 100000 | 100100 | 99900 | 850 |
| 277 | 20231201 | 151400 | 28536790500 | 100000 | 100100 | 100200 | 100000 | 294 |
| 278 | 20231201 | 151300 | 28507369700 | 100200 | 100100 | 100200 | 100100 | 132 |
| 279 | 20231201 | 151200 | 28494145500 | 100200 | 100000 | 100200 | 100000 | 759 |
| 280 | 20231201 | 151100 | 28418221800 | 100000 | 100300 | 100300 | 100000 | 916 |
| 281 | 20231201 | 151000 | 28326478600 | 100300 | 100400 | 100500 | 100200 | 254 |
| 282 | 20231201 | 150900 | 28301002300 | 100300 | 100200 | 100500 | 100200 | 445 |
| 283 | 20231201 | 150800 | 28256342300 | 100200 | 100200 | 100300 | 100100 | 334 |
| 284 | 20231201 | 150700 | 28222874000 | 100200 | 100200 | 100300 | 100100 | 246 |
| 285 | 20231201 | 150600 | 28198231600 | 100400 | 100300 | 100400 | 100200 | 192 |
| 286 | 20231201 | 150500 | 28178980400 | 100200 | 100200 | 100400 | 100200 | 279 |
| 287 | 20231201 | 150400 | 28151011200 | 100200 | 100200 | 100200 | 100100 | 268 |
| 288 | 20231201 | 150300 | 28124166500 | 100100 | 100100 | 100200 | 100100 | 207 |
| 289 | 20231201 | 150200 | 28103430900 | 100100 | 100100 | 100100 | 100000 | 552 |
| 290 | 20231201 | 150100 | 28048185300 | 100100 | 100100 | 100200 | 100100 | 231 |
| 291 | 20231201 | 150000 | 28025052200 | 100100 | 100300 | 100400 | 100000 | 1482 |
| 292 | 20231201 | 145900 | 27876704800 | 100400 | 100200 | 100400 | 100200 | 189 |
| 293 | 20231201 | 145800 | 27857750200 | 100200 | 100400 | 100400 | 100200 | 193 |
| 294 | 20231201 | 145700 | 27838394900 | 100300 | 100400 | 100500 | 100300 | 266 |
| 295 | 20231201 | 145600 | 27811696800 | 100400 | 100300 | 100400 | 100300 | 269 |
| 296 | 20231201 | 145500 | 27784706500 | 100300 | 100500 | 100500 | 100300 | 152 |
| 297 | 20231201 | 145400 | 27769445500 | 100500 | 100400 | 100500 | 100300 | 1029 |
| 298 | 20231201 | 145300 | 27666185000 | 100500 | 100400 | 100500 | 100400 | 165 |
| 299 | 20231201 | 145200 | 27649613500 | 100400 | 100400 | 100500 | 100300 | 351 |
| 300 | 20231201 | 145100 | 27614365800 | 100400 | 100400 | 100500 | 100400 | 293 |
| 301 | 20231201 | 145000 | 27584939500 | 100400 | 100500 | 100500 | 100400 | 263 |
| 302 | 20231201 | 144900 | 27558511800 | 100400 | 100500 | 100600 | 100400 | 688 |
| 303 | 20231201 | 144800 | 27489362400 | 100600 | 100400 | 100600 | 100400 | 890 |
| 304 | 20231201 | 144700 | 27399938700 | 100500 | 100500 | 100500 | 100400 | 334 |
| 305 | 20231201 | 144600 | 27366388900 | 100400 | 100500 | 100500 | 100300 | 179 |
| 306 | 20231201 | 144500 | 27348408700 | 100500 | 100500 | 100600 | 100400 | 248 |
| 307 | 20231201 | 144400 | 27323502100 | 100500 | 100500 | 100500 | 100400 | 699 |
| 308 | 20231201 | 144300 | 27253285500 | 100500 | 100200 | 100600 | 100200 | 666 |
| 309 | 20231201 | 144200 | 27186389100 | 100100 | 100300 | 100300 | 100100 | 192 |
| 310 | 20231201 | 144100 | 27167144000 | 100200 | 100200 | 100300 | 100200 | 245 |
| 311 | 20231201 | 144000 | 27142577100 | 100200 | 100200 | 100300 | 100100 | 389 |
| 312 | 20231201 | 143900 | 27103578100 | 100100 | 100100 | 100200 | 100100 | 257 |
| 313 | 20231201 | 143800 | 27077837600 | 100100 | 100200 | 100300 | 100100 | 993 |
| 314 | 20231201 | 143700 | 26978400100 | 100200 | 100300 | 100400 | 100200 | 262 |
| 315 | 20231201 | 143600 | 26952134700 | 100400 | 100500 | 100500 | 100200 | 1151 |
| 316 | 20231201 | 143500 | 26836658000 | 100400 | 100500 | 100500 | 100400 | 335 |
| 317 | 20231201 | 143400 | 26803015400 | 100400 | 100300 | 100400 | 100300 | 221 |
| 318 | 20231201 | 143300 | 26780841600 | 100400 | 100300 | 100400 | 100300 | 246 |
| 319 | 20231201 | 143200 | 26756155300 | 100400 | 100200 | 100400 | 100200 | 689 |
| 320 | 20231201 | 143100 | 26687029500 | 100300 | 100300 | 100400 | 100200 | 286 |
| 321 | 20231201 | 143000 | 26658351400 | 100300 | 100200 | 100300 | 100200 | 344 |
| 322 | 20231201 | 142900 | 26623871000 | 100300 | 100300 | 100400 | 100200 | 305 |
| 323 | 20231201 | 142800 | 26593276900 | 100300 | 100100 | 100400 | 100100 | 223 |
| 324 | 20231201 | 142700 | 26570922400 | 100100 | 100200 | 100400 | 100100 | 151 |
| 325 | 20231201 | 142600 | 26555787800 | 100300 | 100100 | 100400 | 100100 | 103 |
| 326 | 20231201 | 142500 | 26545454500 | 100200 | 100200 | 100300 | 100100 | 214 |
| 327 | 20231201 | 142400 | 26524011400 | 100300 | 100300 | 100300 | 100200 | 77 |
| 328 | 20231201 | 142300 | 26516290400 | 100200 | 100200 | 100300 | 100200 | 240 |
| 329 | 20231201 | 142200 | 26492234800 | 100200 | 100300 | 100300 | 100100 | 640 |
| 330 | 20231201 | 142100 | 26428146200 | 100300 | 100200 | 100300 | 100100 | 175 |
| 331 | 20231201 | 142000 | 26410605800 | 100200 | 100400 | 100400 | 100200 | 1328 |
| 332 | 20231201 | 141900 | 26277471400 | 100300 | 100400 | 100500 | 100300 | 184 |
| 333 | 20231201 | 141800 | 26259000100 | 100400 | 100300 | 100500 | 100300 | 261 |
| 334 | 20231201 | 141700 | 26232796600 | 100400 | 100400 | 100500 | 100400 | 189 |
| 335 | 20231201 | 141600 | 26213816200 | 100400 | 100300 | 100500 | 100300 | 114 |
| 336 | 20231201 | 141500 | 26202370800 | 100400 | 100600 | 100600 | 100300 | 119 |
| 337 | 20231201 | 141400 | 26190424000 | 100500 | 100400 | 100600 | 100300 | 160 |
| 338 | 20231201 | 141300 | 26174346700 | 100400 | 100300 | 100500 | 100300 | 130 |
| 339 | 20231201 | 141200 | 26161292700 | 100400 | 100500 | 100600 | 100400 | 130 |
| 340 | 20231201 | 141100 | 26148229900 | 100400 | 100300 | 100600 | 100300 | 135 |
| 341 | 20231201 | 141000 | 26134663800 | 100300 | 100600 | 100600 | 100300 | 193 |
| 342 | 20231201 | 140900 | 26115283600 | 100500 | 100300 | 100600 | 100300 | 148 |
| 343 | 20231201 | 140800 | 26100414100 | 100300 | 100500 | 100500 | 100300 | 237 |
| 344 | 20231201 | 140700 | 26076624700 | 100400 | 100300 | 100500 | 100300 | 155 |
| 345 | 20231201 | 140600 | 26061065400 | 100400 | 100300 | 100400 | 100200 | 186 |
| 346 | 20231201 | 140500 | 26042416100 | 100300 | 100500 | 100500 | 100200 | 179 |
| 347 | 20231201 | 140400 | 26024439800 | 100400 | 100300 | 100500 | 100200 | 202 |
| 348 | 20231201 | 140300 | 26004175100 | 100300 | 100400 | 100500 | 100200 | 269 |
| 349 | 20231201 | 140200 | 25977179700 | 100500 | 100600 | 100600 | 100500 | 272 |
| 350 | 20231201 | 140100 | 25949833500 | 100600 | 100500 | 100600 | 100500 | 134 |
| 351 | 20231201 | 140000 | 25936357000 | 100600 | 100400 | 100600 | 100400 | 201 |
| 352 | 20231201 | 135900 | 25916149000 | 100400 | 100400 | 100600 | 100400 | 128 |
| 353 | 20231201 | 135800 | 25903286500 | 100400 | 100300 | 100500 | 100300 | 153 |
| 354 | 20231201 | 135700 | 25887922700 | 100400 | 100400 | 100500 | 100300 | 388 |
| 355 | 20231201 | 135600 | 25848994800 | 100400 | 100300 | 100500 | 100300 | 98 |
| 356 | 20231201 | 135500 | 25839150500 | 100300 | 100500 | 100500 | 100300 | 304 |
| 357 | 20231201 | 135400 | 25808644600 | 100400 | 100400 | 100500 | 100300 | 155 |
| 358 | 20231201 | 135300 | 25793084000 | 100500 | 100500 | 100500 | 100400 | 214 |
| 359 | 20231201 | 135200 | 25771586300 | 100500 | 100500 | 100600 | 100500 | 112 |
| 360 | 20231201 | 135100 | 25760323500 | 100600 | 100400 | 100600 | 100400 | 184 |
| 361 | 20231201 | 135000 | 25741832300 | 100500 | 100500 | 100500 | 100400 | 135 |
| 362 | 20231201 | 134900 | 25728273400 | 100400 | 100500 | 100700 | 100400 | 186 |
| 363 | 20231201 | 134800 | 25709576100 | 100500 | 100600 | 100600 | 100500 | 171 |
| 364 | 20231201 | 134700 | 25692382600 | 100500 | 100600 | 100600 | 100500 | 249 |
| 365 | 20231201 | 134600 | 25667348800 | 100600 | 100700 | 100700 | 100500 | 114 |
| 366 | 20231201 | 134500 | 25655879900 | 100600 | 100800 | 100800 | 100500 | 189 |
| 367 | 20231201 | 134400 | 25636871900 | 100800 | 100600 | 100800 | 100600 | 161 |
| 368 | 20231201 | 134300 | 25620663200 | 100600 | 100700 | 100700 | 100600 | 318 |
| 369 | 20231201 | 134200 | 25588653400 | 100600 | 100700 | 100900 | 100600 | 208 |
| 370 | 20231201 | 134100 | 25567699300 | 100900 | 100900 | 100900 | 100700 | 123 |
| 371 | 20231201 | 134000 | 25555297300 | 100800 | 100800 | 100900 | 100800 | 290 |
| 372 | 20231201 | 133900 | 25526047600 | 100800 | 101000 | 101000 | 100800 | 608 |
| 373 | 20231201 | 133800 | 25464697500 | 101000 | 100900 | 101000 | 100900 | 612 |
| 374 | 20231201 | 133700 | 25402907500 | 100900 | 101000 | 101000 | 100900 | 224 |
| 375 | 20231201 | 133600 | 25380298300 | 100800 | 100900 | 101000 | 100700 | 190 |
| 376 | 20231201 | 133500 | 25361128400 | 100900 | 101000 | 101000 | 100900 | 271 |
| 377 | 20231201 | 133400 | 25333762600 | 100900 | 100900 | 101000 | 100900 | 188 |
| 378 | 20231201 | 133300 | 25314788800 | 101000 | 101000 | 101000 | 100900 | 172 |
| 379 | 20231201 | 133200 | 25297426700 | 100900 | 101000 | 101000 | 100900 | 273 |
| 380 | 20231201 | 133100 | 25269875100 | 100900 | 100800 | 101000 | 100700 | 1241 |
| 381 | 20231201 | 133000 | 25144703100 | 100800 | 100800 | 100800 | 100600 | 438 |
| 382 | 20231201 | 132900 | 25100568100 | 100800 | 100800 | 100800 | 100700 | 249 |
| 383 | 20231201 | 132800 | 25075472300 | 100800 | 100700 | 100800 | 100600 | 257 |
| 384 | 20231201 | 132700 | 25049581500 | 100800 | 100800 | 100900 | 100700 | 578 |
| 385 | 20231201 | 132600 | 24991320800 | 100900 | 100700 | 100900 | 100700 | 417 |
| 386 | 20231201 | 132500 | 24949258400 | 100800 | 100800 | 100900 | 100700 | 234 |
| 387 | 20231201 | 132400 | 24925667000 | 100800 | 100800 | 100900 | 100700 | 189 |
| 388 | 20231201 | 132300 | 24906607400 | 100800 | 100900 | 100900 | 100700 | 341 |
| 389 | 20231201 | 132200 | 24872240000 | 100800 | 100800 | 100900 | 100800 | 191 |
| 390 | 20231201 | 132100 | 24852972300 | 100900 | 100800 | 100900 | 100800 | 90 |
| 391 | 20231201 | 132000 | 24843893800 | 100700 | 100700 | 100800 | 100600 | 337 |
| 392 | 20231201 | 131900 | 24809941300 | 100500 | 100400 | 100700 | 100300 | 1685 |
| 393 | 20231201 | 131800 | 24640652300 | 100300 | 100500 | 100500 | 100300 | 368 |
| 394 | 20231201 | 131700 | 24603693900 | 100500 | 100400 | 100500 | 100400 | 219 |
| 395 | 20231201 | 131600 | 24581690300 | 100500 | 100200 | 100500 | 100200 | 421 |
| 396 | 20231201 | 131500 | 24539433000 | 100200 | 100200 | 100400 | 100200 | 245 |
| 397 | 20231201 | 131400 | 24514860600 | 100200 | 100200 | 100400 | 100200 | 198 |
| 398 | 20231201 | 131300 | 24495006900 | 100200 | 100100 | 100400 | 100100 | 156 |
| 399 | 20231201 | 131200 | 24479371700 | 100100 | 100300 | 100400 | 100100 | 247 |
| 400 | 20231201 | 131100 | 24454618000 | 100200 | 100200 | 100400 | 100100 | 148 |
| 401 | 20231201 | 131000 | 24439781800 | 100200 | 100100 | 100400 | 100000 | 283 |
| 402 | 20231201 | 130900 | 24411416400 | 100100 | 100300 | 100400 | 100000 | 444 |
| 403 | 20231201 | 130800 | 24366962500 | 100100 | 100100 | 100200 | 100000 | 343 |
| 404 | 20231201 | 130700 | 24332623400 | 100200 | 100300 | 100300 | 100100 | 616 |
| 405 | 20231201 | 130600 | 24270877600 | 100400 | 100400 | 100600 | 100300 | 214 |
| 406 | 20231201 | 130500 | 24249382500 | 100400 | 100500 | 100700 | 100300 | 63 |
| 407 | 20231201 | 130400 | 24243052500 | 100700 | 100400 | 100700 | 100300 | 96 |
| 408 | 20231201 | 130300 | 24233405800 | 100400 | 100600 | 100800 | 100400 | 179 |
| 409 | 20231201 | 130200 | 24215385100 | 100500 | 100700 | 100700 | 100500 | 99 |
| 410 | 20231201 | 130100 | 24205421400 | 100800 | 100600 | 100900 | 100500 | 217 |
| 411 | 20231201 | 130000 | 24183565800 | 100600 | 100500 | 100800 | 100500 | 200 |
| 412 | 20231201 | 125900 | 24163463100 | 100500 | 100700 | 100700 | 100500 | 169 |
| 413 | 20231201 | 125800 | 24146451200 | 100600 | 100700 | 100800 | 100600 | 174 |
| 414 | 20231201 | 125700 | 24128926700 | 100700 | 100700 | 100900 | 100600 | 116 |
| 415 | 20231201 | 125600 | 24117240300 | 100800 | 100800 | 100900 | 100500 | 637 |
| 416 | 20231201 | 125500 | 24053122800 | 100900 | 101000 | 101000 | 100800 | 1228 |
| 417 | 20231201 | 125400 | 23929220400 | 100900 | 101000 | 101000 | 100900 | 243 |
| 418 | 20231201 | 125300 | 23904678700 | 101000 | 100900 | 101100 | 100900 | 832 |
| 419 | 20231201 | 125200 | 23820647400 | 101000 | 100900 | 101000 | 100900 | 163 |
| 420 | 20231201 | 125100 | 23804187200 | 101000 | 100900 | 101000 | 100900 | 101 |
| 421 | 20231201 | 125000 | 23793988600 | 100900 | 101000 | 101000 | 100900 | 480 |
| 422 | 20231201 | 124900 | 23745513400 | 101000 | 100900 | 101000 | 100800 | 156 |
| 423 | 20231201 | 124800 | 23729771300 | 100900 | 100800 | 100900 | 100700 | 130 |
| 424 | 20231201 | 124700 | 23716668000 | 100800 | 100800 | 100900 | 100700 | 238 |
| 425 | 20231201 | 124600 | 23692670300 | 100700 | 100800 | 100800 | 100700 | 68 |
| 426 | 20231201 | 124500 | 23685820100 | 100700 | 100900 | 100900 | 100700 | 377 |
| 427 | 20231201 | 124400 | 23647819500 | 100900 | 100900 | 100900 | 100800 | 336 |
| 428 | 20231201 | 124300 | 23613922100 | 100900 | 100800 | 100900 | 100800 | 240 |
| 429 | 20231201 | 124200 | 23589707800 | 100900 | 100800 | 101000 | 100800 | 392 |
| 430 | 20231201 | 124100 | 23550132800 | 100900 | 100800 | 100900 | 100800 | 74 |
| 431 | 20231201 | 124000 | 23542669500 | 100900 | 100900 | 101000 | 100800 | 379 |
| 432 | 20231201 | 123900 | 23504432000 | 100800 | 100900 | 101000 | 100800 | 451 |
| 433 | 20231201 | 123800 | 23458885800 | 101000 | 100700 | 101000 | 100600 | 863 |
| 434 | 20231201 | 123700 | 23371975300 | 100700 | 100800 | 100900 | 100600 | 241 |
| 435 | 20231201 | 123600 | 23347699800 | 100700 | 100800 | 100800 | 100600 | 157 |
| 436 | 20231201 | 123500 | 23331883800 | 100700 | 100600 | 100800 | 100600 | 365 |
| 437 | 20231201 | 123400 | 23295127200 | 100700 | 100700 | 100700 | 100600 | 141 |
| 438 | 20231201 | 123300 | 23280932600 | 100700 | 100700 | 100700 | 100600 | 124 |
| 439 | 20231201 | 123200 | 23268449300 | 100700 | 100600 | 100700 | 100400 | 291 |
| 440 | 20231201 | 123100 | 23239191000 | 100600 | 100500 | 100600 | 100500 | 811 |
| 441 | 20231201 | 123000 | 23157659300 | 100400 | 100600 | 100600 | 100400 | 401 |
| 442 | 20231201 | 122900 | 23117384600 | 100600 | 100400 | 100600 | 100400 | 57 |
| 443 | 20231201 | 122800 | 23111652700 | 100400 | 100600 | 100600 | 100300 | 967 |
| 444 | 20231201 | 122700 | 23014576700 | 100600 | 100600 | 100600 | 100500 | 141 |
| 445 | 20231201 | 122600 | 23000392400 | 100700 | 100800 | 100800 | 100500 | 210 |
| 446 | 20231201 | 122500 | 22979248600 | 100600 | 100800 | 100800 | 100500 | 1088 |
| 447 | 20231201 | 122400 | 22869867100 | 100900 | 100600 | 100900 | 100600 | 184 |
| 448 | 20231201 | 122300 | 22851327900 | 100700 | 100800 | 100900 | 100700 | 129 |
| 449 | 20231201 | 122200 | 22838329500 | 100800 | 100800 | 100900 | 100800 | 249 |
| 450 | 20231201 | 122100 | 22813210200 | 100900 | 100700 | 100900 | 100700 | 160 |
| 451 | 20231201 | 122000 | 22797083100 | 100700 | 100700 | 100800 | 100600 | 105 |
| 452 | 20231201 | 121900 | 22786510200 | 100700 | 100800 | 100800 | 100600 | 220 |
| 453 | 20231201 | 121800 | 22764343000 | 100800 | 100600 | 100800 | 100600 | 76 |
| 454 | 20231201 | 121700 | 22756683700 | 100700 | 100800 | 100800 | 100500 | 204 |
| 455 | 20231201 | 121600 | 22736154700 | 100800 | 100700 | 100800 | 100600 | 122 |
| 456 | 20231201 | 121500 | 22723869400 | 100700 | 100700 | 100800 | 100600 | 164 |
| 457 | 20231201 | 121400 | 22707351500 | 100600 | 100700 | 100800 | 100600 | 837 |
| 458 | 20231201 | 121300 | 22623057700 | 100800 | 101000 | 101000 | 100700 | 651 |
| 459 | 20231201 | 121200 | 22557411300 | 101000 | 101000 | 101000 | 100900 | 52 |
| 460 | 20231201 | 121100 | 22552160900 | 101000 | 101000 | 101000 | 100900 | 334 |
| 461 | 20231201 | 121000 | 22518430100 | 100900 | 100900 | 101000 | 100900 | 87 |
| 462 | 20231201 | 120900 | 22509650400 | 100900 | 100900 | 101000 | 100800 | 56 |
| 463 | 20231201 | 120800 | 22503998000 | 100800 | 100700 | 100900 | 100700 | 152 |
| 464 | 20231201 | 120700 | 22488680800 | 100900 | 100800 | 100900 | 100700 | 200 |
| 465 | 20231201 | 120600 | 22468517900 | 100700 | 100800 | 100900 | 100700 | 808 |
| 466 | 20231201 | 120500 | 22387060100 | 100900 | 100800 | 100900 | 100800 | 176 |
| 467 | 20231201 | 120400 | 22369307100 | 100900 | 100800 | 101000 | 100800 | 361 |
| 468 | 20231201 | 120300 | 22332883700 | 100800 | 100900 | 101000 | 100800 | 1146 |
| 469 | 20231201 | 120200 | 22217166500 | 100900 | 100800 | 100900 | 100800 | 102 |
| 470 | 20231201 | 120100 | 22206877500 | 100900 | 100900 | 100900 | 100800 | 180 |
| 471 | 20231201 | 120000 | 22188717700 | 100900 | 100800 | 100900 | 100800 | 262 |
| 472 | 20231201 | 115900 | 22162304600 | 100900 | 100800 | 100900 | 100800 | 358 |
| 473 | 20231201 | 115800 | 22126200800 | 100800 | 100900 | 100900 | 100700 | 134 |
| 474 | 20231201 | 115700 | 22112692400 | 100900 | 100600 | 100900 | 100600 | 373 |
| 475 | 20231201 | 115600 | 22075075000 | 100700 | 100700 | 100700 | 100600 | 82 |
| 476 | 20231201 | 115500 | 22066818800 | 100800 | 100600 | 100800 | 100600 | 257 |
| 477 | 20231201 | 115400 | 22040921800 | 100700 | 100700 | 100800 | 100600 | 172 |
| 478 | 20231201 | 115300 | 22023593200 | 100700 | 100800 | 100800 | 100600 | 124 |
| 479 | 20231201 | 115200 | 22011096900 | 100800 | 100600 | 100800 | 100500 | 129 |
| 480 | 20231201 | 115100 | 21998113700 | 100600 | 100600 | 100800 | 100500 | 141 |
| 481 | 20231201 | 115000 | 21983920300 | 100700 | 100500 | 100700 | 100500 | 222 |
| 482 | 20231201 | 114900 | 21961566100 | 100600 | 100500 | 100600 | 100500 | 177 |
| 483 | 20231201 | 114800 | 21943766700 | 100400 | 100400 | 100500 | 100300 | 493 |
| 484 | 20231201 | 114700 | 21894261200 | 100500 | 100500 | 100600 | 100400 | 159 |
| 485 | 20231201 | 114600 | 21878271600 | 100500 | 100500 | 100500 | 100400 | 134 |
| 486 | 20231201 | 114500 | 21864807200 | 100500 | 100600 | 100600 | 100400 | 204 |
| 487 | 20231201 | 114400 | 21844293300 | 100500 | 100500 | 100700 | 100400 | 83 |
| 488 | 20231201 | 114300 | 21835952900 | 100700 | 100500 | 100700 | 100400 | 353 |
| 489 | 20231201 | 114200 | 21800478300 | 100500 | 100400 | 100500 | 100400 | 93 |
| 490 | 20231201 | 114100 | 21791135100 | 100500 | 100600 | 100600 | 100300 | 460 |
| 491 | 20231201 | 114000 | 21744922700 | 100500 | 100700 | 100700 | 100500 | 428 |
| 492 | 20231201 | 113900 | 21701858100 | 100700 | 100700 | 100700 | 100600 | 143 |
| 493 | 20231201 | 113800 | 21687463100 | 100700 | 100600 | 100800 | 100600 | 213 |
| 494 | 20231201 | 113700 | 21666009200 | 100600 | 100600 | 100700 | 100400 | 144 |
| 495 | 20231201 | 113600 | 21651529300 | 100500 | 100600 | 100700 | 100300 | 278 |
| 496 | 20231201 | 113500 | 21623570400 | 100600 | 100400 | 100600 | 100300 | 93 |
| 497 | 20231201 | 113400 | 21614219400 | 100400 | 100500 | 100500 | 100400 | 176 |
| 498 | 20231201 | 113300 | 21596536800 | 100500 | 100300 | 100500 | 100300 | 98 |
| 499 | 20231201 | 113200 | 21586694200 | 100400 | 100300 | 100400 | 100200 | 260 |
| 500 | 20231201 | 113100 | 21560610800 | 100300 | 100200 | 100300 | 100100 | 191 |
| 501 | 20231201 | 113000 | 21541469400 | 100300 | 100300 | 100300 | 100200 | 55 |
| 502 | 20231201 | 112900 | 21535953800 | 100300 | 100100 | 100300 | 100000 | 251 |
| 503 | 20231201 | 112800 | 21510805600 | 100100 | 100100 | 100200 | 100000 | 118 |
| 504 | 20231201 | 112700 | 21498994500 | 100000 | 100000 | 100100 | 99900 | 257 |
| 505 | 20231201 | 112600 | 21473297000 | 100000 | 100000 | 100100 | 99900 | 209 |
| 506 | 20231201 | 112500 | 21452393100 | 100100 | 100200 | 100300 | 99900 | 1378 |
| 507 | 20231201 | 112400 | 21314481700 | 100200 | 100000 | 100300 | 99900 | 305 |
| 508 | 20231201 | 112300 | 21283961300 | 100000 | 100300 | 100300 | 99900 | 196 |
| 509 | 20231201 | 112200 | 21264341800 | 100300 | 99900 | 100300 | 99800 | 1060 |
| 510 | 20231201 | 112100 | 21158310100 | 99900 | 99800 | 100000 | 99700 | 121 |
| 511 | 20231201 | 112000 | 21146228700 | 99800 | 100000 | 100000 | 99600 | 251 |
| 512 | 20231201 | 111900 | 21121175300 | 99900 | 100000 | 100000 | 99900 | 56 |
| 513 | 20231201 | 111800 | 21115575700 | 100000 | 99900 | 100000 | 99900 | 140 |
| 514 | 20231201 | 111700 | 21101582300 | 100000 | 99600 | 100000 | 99600 | 510 |
| 515 | 20231201 | 111600 | 21050716900 | 99700 | 99700 | 99700 | 99600 | 195 |
| 516 | 20231201 | 111500 | 21031278000 | 99500 | 99500 | 99700 | 99500 | 805 |
| 517 | 20231201 | 111400 | 20951042400 | 99500 | 99700 | 99800 | 99500 | 152 |
| 518 | 20231201 | 111300 | 20935894600 | 99600 | 99800 | 99900 | 99500 | 1383 |
| 519 | 20231201 | 111200 | 20798138100 | 99900 | 99900 | 100000 | 99900 | 201 |
| 520 | 20231201 | 111100 | 20778053200 | 99900 | 99900 | 99900 | 99800 | 251 |
| 521 | 20231201 | 111000 | 20752982300 | 99900 | 99900 | 99900 | 99800 | 332 |
| 522 | 20231201 | 110900 | 20719824000 | 99800 | 100000 | 100100 | 99800 | 595 |
| 523 | 20231201 | 110800 | 20660389000 | 100000 | 100100 | 100100 | 100000 | 451 |
| 524 | 20231201 | 110700 | 20615275200 | 100100 | 100000 | 100100 | 100000 | 488 |
| 525 | 20231201 | 110600 | 20566463600 | 100100 | 100200 | 100400 | 100100 | 699 |
| 526 | 20231201 | 110500 | 20496442700 | 100200 | 100300 | 100300 | 100200 | 48 |
| 527 | 20231201 | 110400 | 20491628600 | 100200 | 100300 | 100500 | 100200 | 721 |
| 528 | 20231201 | 110300 | 20419331000 | 100200 | 100400 | 100600 | 100200 | 559 |
| 529 | 20231201 | 110200 | 20363223500 | 100400 | 100300 | 100500 | 100300 | 98 |
| 530 | 20231201 | 110100 | 20353386700 | 100400 | 100400 | 100800 | 100300 | 266 |
| 531 | 20231201 | 110000 | 20326656100 | 100500 | 100700 | 100900 | 100400 | 440 |
| 532 | 20231201 | 105900 | 20282384100 | 100600 | 100600 | 100800 | 100100 | 2410 |
| 533 | 20231201 | 105800 | 20040478100 | 100700 | 100600 | 100700 | 100300 | 1404 |
| 534 | 20231201 | 105700 | 19899403400 | 100700 | 100900 | 100900 | 100400 | 1759 |
| 535 | 20231201 | 105600 | 19722414100 | 100900 | 101100 | 101100 | 100900 | 351 |
| 536 | 20231201 | 105500 | 19686973500 | 101100 | 101000 | 101200 | 100900 | 318 |
| 537 | 20231201 | 105400 | 19654838600 | 101000 | 101100 | 101200 | 101000 | 181 |
| 538 | 20231201 | 105300 | 19636538600 | 101100 | 101100 | 101200 | 101000 | 1344 |
| 539 | 20231201 | 105200 | 19500742000 | 101000 | 101000 | 101100 | 101000 | 436 |
| 540 | 20231201 | 105100 | 19456666800 | 100900 | 101100 | 101100 | 100900 | 219 |
| 541 | 20231201 | 105000 | 19434537600 | 101000 | 100800 | 101100 | 100800 | 214 |
| 542 | 20231201 | 104900 | 19412926800 | 100900 | 101000 | 101100 | 100900 | 207 |
| 543 | 20231201 | 104800 | 19392012700 | 100900 | 100900 | 101100 | 100900 | 357 |
| 544 | 20231201 | 104700 | 19355965000 | 101000 | 101000 | 101200 | 100800 | 358 |
| 545 | 20231201 | 104600 | 19319807200 | 101000 | 100900 | 101100 | 100900 | 362 |
| 546 | 20231201 | 104500 | 19283237600 | 100800 | 100900 | 101100 | 100800 | 821 |
| 547 | 20231201 | 104400 | 19200404000 | 101000 | 101200 | 101200 | 101000 | 642 |
| 548 | 20231201 | 104300 | 19135505500 | 101200 | 101200 | 101300 | 101100 | 493 |
| 549 | 20231201 | 104200 | 19085608300 | 101100 | 101200 | 101300 | 101100 | 296 |
| 550 | 20231201 | 104100 | 19055633300 | 101300 | 101100 | 101300 | 101100 | 643 |
| 551 | 20231201 | 104000 | 18990530500 | 101200 | 101100 | 101300 | 101000 | 383 |
| 552 | 20231201 | 103900 | 18951767000 | 101100 | 101000 | 101100 | 101000 | 751 |
| 553 | 20231201 | 103800 | 18875863800 | 101100 | 101000 | 101100 | 100900 | 471 |
| 554 | 20231201 | 103700 | 18828286200 | 100900 | 100900 | 101000 | 100800 | 447 |
| 555 | 20231201 | 103600 | 18783167900 | 100900 | 100900 | 101000 | 100800 | 1374 |
| 556 | 20231201 | 103500 | 18644515900 | 100900 | 101000 | 101000 | 100700 | 413 |
| 557 | 20231201 | 103400 | 18602875800 | 100900 | 100800 | 101000 | 100600 | 1082 |
| 558 | 20231201 | 103300 | 18493632300 | 100800 | 100700 | 100800 | 100600 | 374 |
| 559 | 20231201 | 103200 | 18455972600 | 100700 | 100700 | 100800 | 100500 | 495 |
| 560 | 20231201 | 103100 | 18406127200 | 100700 | 100800 | 101000 | 100700 | 1202 |
| 561 | 20231201 | 103000 | 18284842300 | 100900 | 100700 | 101000 | 100700 | 295 |
| 562 | 20231201 | 102900 | 18255085100 | 100800 | 100800 | 100900 | 100600 | 458 |
| 563 | 20231201 | 102800 | 18208949500 | 100700 | 100700 | 100800 | 100400 | 316 |
| 564 | 20231201 | 102700 | 18177140300 | 100700 | 100700 | 100700 | 100400 | 119 |
| 565 | 20231201 | 102600 | 18165170000 | 100800 | 100300 | 100900 | 100300 | 1650 |
| 566 | 20231201 | 102500 | 17999208700 | 100300 | 100800 | 100800 | 100300 | 562 |
| 567 | 20231201 | 102400 | 17942712800 | 100800 | 100900 | 101000 | 100800 | 244 |
| 568 | 20231201 | 102300 | 17918085200 | 100900 | 100900 | 101000 | 100800 | 566 |
| 569 | 20231201 | 102200 | 17860983500 | 100900 | 100500 | 100900 | 100400 | 1533 |
| 570 | 20231201 | 102100 | 17706704100 | 100500 | 100500 | 100600 | 100400 | 102 |
| 571 | 20231201 | 102000 | 17696450900 | 100600 | 100600 | 100700 | 100400 | 388 |
| 572 | 20231201 | 101900 | 17657469900 | 100700 | 100500 | 100700 | 100400 | 526 |
| 573 | 20231201 | 101800 | 17604566900 | 100500 | 100300 | 100500 | 100200 | 497 |
| 574 | 20231201 | 101700 | 17554644400 | 100300 | 100200 | 100300 | 100000 | 643 |
| 575 | 20231201 | 101600 | 17490293100 | 100200 | 100000 | 100300 | 99900 | 1188 |
| 576 | 20231201 | 101500 | 17371372100 | 100000 | 100800 | 100800 | 100000 | 2314 |
| 577 | 20231201 | 101400 | 17139376700 | 100600 | 100600 | 100800 | 100600 | 539 |
| 578 | 20231201 | 101300 | 17085146400 | 100700 | 100600 | 100800 | 100600 | 566 |
| 579 | 20231201 | 101200 | 17028151000 | 100600 | 101000 | 101000 | 100600 | 480 |
| 580 | 20231201 | 101100 | 16979755800 | 101000 | 101100 | 101200 | 100800 | 375 |
| 581 | 20231201 | 101000 | 16941883700 | 101200 | 101000 | 101200 | 100600 | 2901 |
| 582 | 20231201 | 100900 | 16649526300 | 101000 | 100700 | 101200 | 100600 | 506 |
| 583 | 20231201 | 100800 | 16598427800 | 100700 | 101100 | 101200 | 100700 | 2031 |
| 584 | 20231201 | 100700 | 16393533300 | 101000 | 101000 | 101100 | 101000 | 396 |
| 585 | 20231201 | 100600 | 16353534600 | 101000 | 100900 | 101500 | 100800 | 1176 |
| 586 | 20231201 | 100500 | 16234734500 | 100900 | 101100 | 101200 | 100700 | 1306 |
| 587 | 20231201 | 100400 | 16102926100 | 101300 | 101400 | 101500 | 101100 | 882 |
| 588 | 20231201 | 100300 | 16013630200 | 101600 | 101600 | 101700 | 101200 | 838 |
| 589 | 20231201 | 100200 | 15928630200 | 101700 | 101700 | 101700 | 101000 | 1712 |
| 590 | 20231201 | 100100 | 15755031700 | 101800 | 101800 | 102100 | 101500 | 3245 |
| 591 | 20231201 | 100000 | 15425136400 | 102000 | 102200 | 102300 | 101900 | 3098 |
| 592 | 20231201 | 095900 | 15108917600 | 102200 | 102200 | 102300 | 102100 | 1338 |
| 593 | 20231201 | 095800 | 14972141800 | 102200 | 102200 | 102300 | 102100 | 690 |
| 594 | 20231201 | 095700 | 14901633200 | 102300 | 102000 | 102300 | 102000 | 3394 |
| 595 | 20231201 | 095600 | 14554985100 | 102100 | 101900 | 102100 | 101800 | 4402 |
| 596 | 20231201 | 095500 | 14105953100 | 101900 | 101900 | 101900 | 101800 | 795 |
| 597 | 20231201 | 095400 | 14024975100 | 101900 | 102000 | 102100 | 101800 | 4567 |
| 598 | 20231201 | 095300 | 13559488800 | 102000 | 102100 | 102100 | 101700 | 1018 |
| 599 | 20231201 | 095200 | 13455668200 | 102100 | 101700 | 102100 | 101600 | 10330 |
| 600 | 20231201 | 095100 | 12402551600 | 101800 | 101900 | 101900 | 101700 | 753 |
| 601 | 20231201 | 095000 | 12325923300 | 101900 | 101800 | 101900 | 101600 | 2568 |
| 602 | 20231201 | 094900 | 12064359700 | 101800 | 101200 | 101800 | 101100 | 10008 |
| 603 | 20231201 | 094800 | 11048964400 | 101200 | 101200 | 101200 | 101000 | 1094 |
| 604 | 20231201 | 094700 | 10938332300 | 101200 | 101100 | 101300 | 101100 | 823 |
| 605 | 20231201 | 094600 | 10855047800 | 101100 | 100800 | 101200 | 100800 | 1035 |
| 606 | 20231201 | 094500 | 10750527600 | 101000 | 100900 | 101200 | 100800 | 1839 |
| 607 | 20231201 | 094400 | 10564705900 | 101000 | 101000 | 101100 | 100900 | 2162 |
| 608 | 20231201 | 094300 | 10346315200 | 100800 | 100900 | 101000 | 100700 | 986 |
| 609 | 20231201 | 094200 | 10246828400 | 101000 | 100900 | 101000 | 100600 | 834 |
| 610 | 20231201 | 094100 | 10162737200 | 100900 | 100700 | 100900 | 100400 | 1643 |
| 611 | 20231201 | 094000 | 9997434500 | 100800 | 101000 | 101100 | 100500 | 1857 |
| 612 | 20231201 | 093900 | 9810507100 | 101100 | 101000 | 101100 | 100900 | 391 |
| 613 | 20231201 | 093800 | 9771003900 | 101000 | 100900 | 101200 | 100800 | 2130 |
| 614 | 20231201 | 093700 | 9555938100 | 100900 | 101000 | 101000 | 100800 | 250 |
| 615 | 20231201 | 093600 | 9530714500 | 101000 | 101200 | 101200 | 100900 | 895 |
| 616 | 20231201 | 093500 | 9440247300 | 101200 | 101200 | 101300 | 101100 | 1037 |
| 617 | 20231201 | 093400 | 9335306600 | 101200 | 100800 | 101200 | 100800 | 2689 |
| 618 | 20231201 | 093300 | 9063565400 | 100800 | 100800 | 100900 | 100500 | 1281 |
| 619 | 20231201 | 093200 | 8934618100 | 100800 | 100900 | 100900 | 100800 | 907 |
| 620 | 20231201 | 093100 | 8843168400 | 100900 | 101100 | 101100 | 100800 | 513 |
| 621 | 20231201 | 093000 | 8791399800 | 101000 | 100800 | 101200 | 100600 | 3266 |
| 622 | 20231201 | 092900 | 8461920600 | 100800 | 101200 | 101300 | 100800 | 751 |
| 623 | 20231201 | 092800 | 8385997000 | 101200 | 101400 | 101600 | 101000 | 1879 |
| 624 | 20231201 | 092700 | 8195652800 | 101400 | 101500 | 101600 | 101000 | 4085 |
| 625 | 20231201 | 092600 | 7781293900 | 101500 | 100700 | 101500 | 100500 | 14128 |
| 626 | 20231201 | 092500 | 6353368400 | 100700 | 100700 | 100700 | 100400 | 1129 |
| 627 | 20231201 | 092400 | 6239835500 | 100700 | 100500 | 100800 | 100400 | 3149 |
| 628 | 20231201 | 092300 | 5922986300 | 100600 | 100600 | 100700 | 100500 | 406 |
| 629 | 20231201 | 092200 | 5882154700 | 100600 | 100700 | 100900 | 100300 | 2676 |
| 630 | 20231201 | 092100 | 5612725100 | 100700 | 100100 | 100700 | 100100 | 5396 |
| 631 | 20231201 | 092000 | 5070925900 | 100100 | 100200 | 100300 | 99900 | 2633 |
| 632 | 20231201 | 091900 | 4807458900 | 100000 | 99900 | 100300 | 99700 | 9511 |
| 633 | 20231201 | 091800 | 3856169200 | 99900 | 99500 | 99900 | 99500 | 1250 |
| 634 | 20231201 | 091700 | 3731411100 | 99600 | 99400 | 99900 | 99300 | 1238 |
| 635 | 20231201 | 091600 | 3608187100 | 99300 | 99500 | 99500 | 99200 | 960 |
| 636 | 20231201 | 091500 | 3512819500 | 99400 | 100000 | 100100 | 99400 | 1248 |
| 637 | 20231201 | 091400 | 3388515500 | 99900 | 100100 | 100100 | 99900 | 1466 |
| 638 | 20231201 | 091300 | 3241887100 | 100100 | 100500 | 100600 | 100100 | 1832 |
| 639 | 20231201 | 091200 | 3058250200 | 100500 | 100500 | 100700 | 100300 | 2473 |
| 640 | 20231201 | 091100 | 2809615100 | 100500 | 100300 | 100900 | 100300 | 7702 |
| 641 | 20231201 | 091000 | 2035361500 | 100200 | 99400 | 100300 | 99400 | 6069 |
| 642 | 20231201 | 090900 | 1428963200 | 99400 | 99300 | 99500 | 99200 | 3185 |
| 643 | 20231201 | 090800 | 1112233100 | 99300 | 99100 | 99400 | 99100 | 1500 |
| 644 | 20231201 | 090700 | 963323000 | 99100 | 99000 | 99100 | 99000 | 1213 |
| 645 | 20231201 | 090600 | 843172700 | 99000 | 98900 | 99000 | 98800 | 878 |
| 646 | 20231201 | 090500 | 756303400 | 98800 | 98600 | 98800 | 98500 | 1380 |
| 647 | 20231201 | 090400 | 620131300 | 98500 | 98800 | 98800 | 98200 | 1214 |
| 648 | 20231201 | 090300 | 500596300 | 98800 | 98500 | 98900 | 98400 | 1689 |
| 649 | 20231201 | 090200 | 333858100 | 98400 | 98000 | 98500 | 98000 | 592 |
| 650 | 20231201 | 090100 | 275712500 | 98000 | 98400 | 98700 | 97900 | 1144 |
| 651 | 20231201 | 090000 | 163220800 | 98500 | 98000 | 98500 | 97500 | 1667 |