38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 194900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 6391 |
| 3 | 20240719 | 194800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 4 | 20240719 | 194700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 5 | 20240719 | 194600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 6 | 20240719 | 194500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 7 | 20240719 | 194400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 8 | 20240719 | 194300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 9 | 20240719 | 194200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 10 | 20240719 | 194100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 11 | 20240719 | 194000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 12 | 20240719 | 193900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 13 | 20240719 | 193800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 14 | 20240719 | 193700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 15 | 20240719 | 193600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 16 | 20240719 | 193500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 17 | 20240719 | 193400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 18 | 20240719 | 193300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 19 | 20240719 | 193200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 20 | 20240719 | 193100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 21 | 20240719 | 193000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 22 | 20240719 | 192900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 23 | 20240719 | 192800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 24 | 20240719 | 192700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 25 | 20240719 | 192600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 26 | 20240719 | 192500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 27 | 20240719 | 192400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 28 | 20240719 | 192300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 29 | 20240719 | 192200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 30 | 20240719 | 192100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 31 | 20240719 | 192000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 32 | 20240719 | 191900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 6391 |
| 33 | 20240719 | 191800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 34 | 20240719 | 191700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 35 | 20240719 | 191600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 36 | 20240719 | 191500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 37 | 20240719 | 191400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 38 | 20240719 | 191300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 39 | 20240719 | 191200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 40 | 20240719 | 191100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 41 | 20240719 | 191000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 42 | 20240719 | 190900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 43 | 20240719 | 190800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 44 | 20240719 | 190700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 45 | 20240719 | 190600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 46 | 20240719 | 190500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 47 | 20240719 | 190400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 48 | 20240719 | 190300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 49 | 20240719 | 190200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 50 | 20240719 | 190100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 51 | 20240719 | 190000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 52 | 20240719 | 185900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 53 | 20240719 | 185800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 54 | 20240719 | 185700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 55 | 20240719 | 185600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 56 | 20240719 | 185500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 57 | 20240719 | 185400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 58 | 20240719 | 185300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 59 | 20240719 | 185200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 60 | 20240719 | 185100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 61 | 20240719 | 185000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 62 | 20240719 | 184900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 6391 |
| 63 | 20240719 | 184800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 64 | 20240719 | 184700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 65 | 20240719 | 184600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 66 | 20240719 | 184500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 67 | 20240719 | 184400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 68 | 20240719 | 184300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 69 | 20240719 | 184200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 70 | 20240719 | 184100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 71 | 20240719 | 184000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 72 | 20240719 | 183900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 73 | 20240719 | 183800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 74 | 20240719 | 183700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 75 | 20240719 | 183600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 76 | 20240719 | 183500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 77 | 20240719 | 183400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 78 | 20240719 | 183300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 79 | 20240719 | 183200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 80 | 20240719 | 183100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 81 | 20240719 | 183000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 82 | 20240719 | 182900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 83 | 20240719 | 182800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 84 | 20240719 | 182700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 85 | 20240719 | 182600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 86 | 20240719 | 182500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 87 | 20240719 | 182400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 88 | 20240719 | 182300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 89 | 20240719 | 182200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 90 | 20240719 | 182100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 91 | 20240719 | 182000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 92 | 20240719 | 181900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 6391 |
| 93 | 20240719 | 181800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 94 | 20240719 | 181700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 95 | 20240719 | 181600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 96 | 20240719 | 181500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 97 | 20240719 | 181400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 98 | 20240719 | 181300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 99 | 20240719 | 181200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 100 | 20240719 | 181100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 101 | 20240719 | 181000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 102 | 20240719 | 180900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 103 | 20240719 | 180800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 104 | 20240719 | 180700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 105 | 20240719 | 180600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 106 | 20240719 | 180500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 107 | 20240719 | 180400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 108 | 20240719 | 180300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 109 | 20240719 | 180200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 110 | 20240719 | 180100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 111 | 20240719 | 180000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 112 | 20240719 | 175900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 113 | 20240719 | 175800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 114 | 20240719 | 175700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 115 | 20240719 | 175600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 116 | 20240719 | 175500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 117 | 20240719 | 175400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 118 | 20240719 | 175300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 119 | 20240719 | 175200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 120 | 20240719 | 175100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 121 | 20240719 | 175000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 122 | 20240719 | 174900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 6391 |
| 123 | 20240719 | 174800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 124 | 20240719 | 174700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 125 | 20240719 | 174600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 126 | 20240719 | 174500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 127 | 20240719 | 174400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 128 | 20240719 | 174300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 129 | 20240719 | 174200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 130 | 20240719 | 174100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 131 | 20240719 | 174000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 132 | 20240719 | 173900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 133 | 20240719 | 173800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 134 | 20240719 | 173700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 135 | 20240719 | 173600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 136 | 20240719 | 173500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 137 | 20240719 | 173400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 138 | 20240719 | 173300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 139 | 20240719 | 173200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 140 | 20240719 | 173100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 141 | 20240719 | 173000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 142 | 20240719 | 172900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 143 | 20240719 | 172800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 144 | 20240719 | 172700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 145 | 20240719 | 172600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 146 | 20240719 | 172500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 147 | 20240719 | 172400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 148 | 20240719 | 172300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 149 | 20240719 | 172200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 150 | 20240719 | 172100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 151 | 20240719 | 172000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 152 | 20240719 | 171900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 6391 |
| 153 | 20240719 | 171800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 154 | 20240719 | 171700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 155 | 20240719 | 171600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 156 | 20240719 | 171500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 157 | 20240719 | 171400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 158 | 20240719 | 171300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 159 | 20240719 | 171200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 160 | 20240719 | 171100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 161 | 20240719 | 171000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 162 | 20240719 | 170900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 163 | 20240719 | 170800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 164 | 20240719 | 170700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 165 | 20240719 | 170600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 166 | 20240719 | 170500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 167 | 20240719 | 170400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 168 | 20240719 | 170300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 169 | 20240719 | 170200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 170 | 20240719 | 170100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 171 | 20240719 | 170000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 172 | 20240719 | 165900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 173 | 20240719 | 165800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 174 | 20240719 | 165700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 175 | 20240719 | 165600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 176 | 20240719 | 165500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 177 | 20240719 | 165400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 178 | 20240719 | 165300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 179 | 20240719 | 165200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 180 | 20240719 | 165100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 181 | 20240719 | 165000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 182 | 20240719 | 164900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 6391 |
| 183 | 20240719 | 164800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 184 | 20240719 | 164700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 185 | 20240719 | 164600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 186 | 20240719 | 164500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 187 | 20240719 | 164400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 188 | 20240719 | 164300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 189 | 20240719 | 164200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 190 | 20240719 | 164100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 191 | 20240719 | 164000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 192 | 20240719 | 163900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 193 | 20240719 | 163800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 194 | 20240719 | 163700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 195 | 20240719 | 163600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 196 | 20240719 | 163500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 197 | 20240719 | 163400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 198 | 20240719 | 163300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 199 | 20240719 | 163200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 200 | 20240719 | 163100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 201 | 20240719 | 163000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 202 | 20240719 | 162900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 203 | 20240719 | 162800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 204 | 20240719 | 162700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 205 | 20240719 | 162600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 206 | 20240719 | 162500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 207 | 20240719 | 162400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 208 | 20240719 | 162300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 209 | 20240719 | 162200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 210 | 20240719 | 162100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 211 | 20240719 | 162000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 212 | 20240719 | 161900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 6391 |
| 213 | 20240719 | 161800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 214 | 20240719 | 161700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 215 | 20240719 | 161600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 216 | 20240719 | 161500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 217 | 20240719 | 161400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 218 | 20240719 | 161300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 219 | 20240719 | 161200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 220 | 20240719 | 161100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 221 | 20240719 | 161000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 222 | 20240719 | 160900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 223 | 20240719 | 160800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 224 | 20240719 | 160700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 225 | 20240719 | 160600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 226 | 20240719 | 160500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 227 | 20240719 | 160400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 228 | 20240719 | 160300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 229 | 20240719 | 160200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 230 | 20240719 | 160100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 231 | 20240719 | 160000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 232 | 20240719 | 155900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 233 | 20240719 | 155800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 234 | 20240719 | 155700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 235 | 20240719 | 155600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 236 | 20240719 | 155500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 237 | 20240719 | 155400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 238 | 20240719 | 155300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 239 | 20240719 | 155200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 240 | 20240719 | 155100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 241 | 20240719 | 155000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 242 | 20240719 | 154900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 6391 |
| 243 | 20240719 | 154800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 244 | 20240719 | 154700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 245 | 20240719 | 154600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 246 | 20240719 | 154500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 247 | 20240719 | 154400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 248 | 20240719 | 154300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 249 | 20240719 | 154200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 250 | 20240719 | 154100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 251 | 20240719 | 154000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 252 | 20240719 | 153900 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 253 | 20240719 | 153800 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 254 | 20240719 | 153700 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 255 | 20240719 | 153600 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 256 | 20240719 | 153500 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 257 | 20240719 | 153400 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 258 | 20240719 | 153300 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 259 | 20240719 | 153200 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 260 | 20240719 | 153100 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 261 | 20240719 | 153000 | 92257414000 | 232000 | 232000 | 232000 | 232000 | 6391 |
| 262 | 20240719 | 152900 | 90774702000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 263 | 20240719 | 152800 | 90774702000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 264 | 20240719 | 152700 | 90774702000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 265 | 20240719 | 152600 | 90774702000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 266 | 20240719 | 152500 | 90774702000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 267 | 20240719 | 152400 | 90774702000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 268 | 20240719 | 152300 | 90774702000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 269 | 20240719 | 152200 | 90774702000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 270 | 20240719 | 152100 | 90774702000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 271 | 20240719 | 152000 | 90774702000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 272 | 20240719 | 151900 | 90774702000 | 232000 | 232500 | 232500 | 232000 | 484 |
| 273 | 20240719 | 151800 | 90662212000 | 232500 | 231500 | 232500 | 231500 | 495 |
| 274 | 20240719 | 151700 | 90547309000 | 231500 | 231500 | 232000 | 231500 | 295 |
| 275 | 20240719 | 151600 | 90478990000 | 232000 | 231500 | 232500 | 231500 | 4200 |
| 276 | 20240719 | 151500 | 89505893500 | 231500 | 232000 | 232000 | 231500 | 412 |
| 277 | 20240719 | 151400 | 89410468500 | 231500 | 232000 | 232000 | 231500 | 812 |
| 278 | 20240719 | 151300 | 89222464500 | 232000 | 231500 | 232000 | 231500 | 187 |
| 279 | 20240719 | 151200 | 89179129000 | 231500 | 232500 | 232500 | 231500 | 1136 |
| 280 | 20240719 | 151100 | 88915571000 | 232500 | 231500 | 232500 | 231500 | 1932 |
| 281 | 20240719 | 151000 | 88467228500 | 231500 | 232000 | 232000 | 231500 | 548 |
| 282 | 20240719 | 150900 | 88340331000 | 231500 | 231500 | 232000 | 231500 | 678 |
| 283 | 20240719 | 150800 | 88183372500 | 231500 | 232000 | 232000 | 231500 | 590 |
| 284 | 20240719 | 150700 | 88046773000 | 232000 | 231500 | 232500 | 231500 | 432 |
| 285 | 20240719 | 150600 | 87946548500 | 231500 | 232000 | 232000 | 231500 | 116 |
| 286 | 20240719 | 150500 | 87919693000 | 232000 | 231500 | 232000 | 231500 | 395 |
| 287 | 20240719 | 150400 | 87828109500 | 231500 | 231500 | 232000 | 231500 | 321 |
| 288 | 20240719 | 150300 | 87753744500 | 231500 | 232000 | 232500 | 231500 | 923 |
| 289 | 20240719 | 150200 | 87539665500 | 232000 | 232000 | 232500 | 232000 | 320 |
| 290 | 20240719 | 150100 | 87465419000 | 232000 | 232000 | 232500 | 232000 | 516 |
| 291 | 20240719 | 150000 | 87345571000 | 232000 | 231500 | 232500 | 231500 | 944 |
| 292 | 20240719 | 145900 | 87126511500 | 231500 | 231500 | 232000 | 231500 | 335 |
| 293 | 20240719 | 145800 | 87048929500 | 231500 | 231500 | 232000 | 231500 | 662 |
| 294 | 20240719 | 145700 | 86895558500 | 232000 | 231500 | 232000 | 231500 | 482 |
| 295 | 20240719 | 145600 | 86783898500 | 231500 | 231500 | 232000 | 231500 | 449 |
| 296 | 20240719 | 145500 | 86679883000 | 231500 | 231500 | 232000 | 231500 | 443 |
| 297 | 20240719 | 145400 | 86577210500 | 232000 | 232500 | 232500 | 231500 | 923 |
| 298 | 20240719 | 145300 | 86363268000 | 232000 | 232000 | 232500 | 232000 | 339 |
| 299 | 20240719 | 145200 | 86284579000 | 232500 | 232000 | 233000 | 232000 | 404 |
| 300 | 20240719 | 145100 | 86190666000 | 232000 | 231500 | 232000 | 231500 | 798 |
| 301 | 20240719 | 145000 | 86005833500 | 231500 | 232000 | 232500 | 231500 | 1162 |
| 302 | 20240719 | 144900 | 85736417000 | 232000 | 233500 | 233500 | 232000 | 3240 |
| 303 | 20240719 | 144800 | 84981632500 | 233500 | 233500 | 234000 | 233500 | 269 |
| 304 | 20240719 | 144700 | 84918745000 | 233500 | 234000 | 234000 | 233500 | 314 |
| 305 | 20240719 | 144600 | 84845322000 | 234000 | 234000 | 234000 | 233500 | 316 |
| 306 | 20240719 | 144500 | 84771444500 | 233500 | 233500 | 234000 | 233500 | 405 |
| 307 | 20240719 | 144400 | 84676729000 | 233500 | 233000 | 234000 | 233000 | 256 |
| 308 | 20240719 | 144300 | 84616905000 | 233500 | 233500 | 233500 | 233000 | 380 |
| 309 | 20240719 | 144200 | 84528177000 | 233500 | 233000 | 234000 | 233000 | 356 |
| 310 | 20240719 | 144100 | 84445008000 | 233500 | 234000 | 234000 | 233000 | 498 |
| 311 | 20240719 | 144000 | 84328736500 | 234000 | 233000 | 234000 | 233000 | 149 |
| 312 | 20240719 | 143900 | 84293943500 | 233500 | 233500 | 234000 | 233000 | 566 |
| 313 | 20240719 | 143800 | 84161754500 | 233500 | 233000 | 234000 | 233000 | 327 |
| 314 | 20240719 | 143700 | 84085409500 | 233000 | 233000 | 234000 | 233000 | 732 |
| 315 | 20240719 | 143600 | 83914528500 | 233500 | 233000 | 234000 | 233000 | 612 |
| 316 | 20240719 | 143500 | 83771689000 | 233000 | 233000 | 233500 | 233000 | 237 |
| 317 | 20240719 | 143400 | 83716391500 | 233500 | 233500 | 233500 | 233000 | 414 |
| 318 | 20240719 | 143300 | 83619796000 | 233500 | 232000 | 233500 | 232000 | 891 |
| 319 | 20240719 | 143200 | 83412516000 | 232000 | 232000 | 232500 | 232000 | 773 |
| 320 | 20240719 | 143100 | 83232974000 | 232500 | 232500 | 232500 | 232000 | 115 |
| 321 | 20240719 | 143000 | 83206257500 | 232000 | 232000 | 232500 | 232000 | 212 |
| 322 | 20240719 | 142900 | 83157040500 | 232000 | 232000 | 232500 | 232000 | 225 |
| 323 | 20240719 | 142800 | 83104792500 | 232000 | 232500 | 232500 | 232000 | 272 |
| 324 | 20240719 | 142700 | 83041665000 | 232500 | 232500 | 232500 | 232000 | 241 |
| 325 | 20240719 | 142600 | 82985720000 | 232000 | 232000 | 232500 | 232000 | 327 |
| 326 | 20240719 | 142500 | 82909814000 | 232500 | 232000 | 232500 | 232000 | 128 |
| 327 | 20240719 | 142400 | 82880085000 | 232000 | 232000 | 232500 | 232000 | 485 |
| 328 | 20240719 | 142300 | 82767533500 | 232000 | 232500 | 232500 | 232000 | 812 |
| 329 | 20240719 | 142200 | 82579046500 | 232000 | 232500 | 232500 | 232000 | 165 |
| 330 | 20240719 | 142100 | 82540735500 | 232500 | 232000 | 232500 | 232000 | 401 |
| 331 | 20240719 | 142000 | 82447673000 | 232500 | 232000 | 232500 | 231500 | 867 |
| 332 | 20240719 | 141900 | 82246570500 | 232000 | 231500 | 232500 | 231500 | 335 |
| 333 | 20240719 | 141800 | 82168868000 | 231500 | 232000 | 232500 | 231500 | 516 |
| 334 | 20240719 | 141700 | 82049178000 | 232000 | 231500 | 232000 | 231500 | 338 |
| 335 | 20240719 | 141600 | 81970817000 | 231500 | 231000 | 232000 | 231000 | 1035 |
| 336 | 20240719 | 141500 | 81731508500 | 231500 | 231000 | 231500 | 231000 | 752 |
| 337 | 20240719 | 141400 | 81557585000 | 231000 | 231500 | 232000 | 231000 | 4235 |
| 338 | 20240719 | 141300 | 80577294000 | 232000 | 232000 | 232500 | 231500 | 1194 |
| 339 | 20240719 | 141200 | 80300304000 | 232000 | 232000 | 232500 | 232000 | 417 |
| 340 | 20240719 | 141100 | 80203452500 | 232000 | 232500 | 232500 | 232000 | 527 |
| 341 | 20240719 | 141000 | 80080972000 | 232000 | 232000 | 232500 | 232000 | 448 |
| 342 | 20240719 | 140900 | 79976973000 | 232500 | 232500 | 233000 | 232000 | 1280 |
| 343 | 20240719 | 140800 | 79679429500 | 232500 | 233000 | 233000 | 232500 | 1638 |
| 344 | 20240719 | 140700 | 79298435000 | 232500 | 233000 | 233000 | 232500 | 124 |
| 345 | 20240719 | 140600 | 79269573500 | 232500 | 233000 | 233500 | 232500 | 484 |
| 346 | 20240719 | 140500 | 79156811500 | 233500 | 232000 | 233500 | 232000 | 971 |
| 347 | 20240719 | 140400 | 78931005500 | 232000 | 233000 | 233000 | 232000 | 1493 |
| 348 | 20240719 | 140300 | 78583826000 | 233000 | 232500 | 233000 | 232500 | 240 |
| 349 | 20240719 | 140200 | 78527964500 | 233000 | 233500 | 233500 | 232500 | 606 |
| 350 | 20240719 | 140100 | 78386674500 | 233500 | 233500 | 233500 | 232500 | 2988 |
| 351 | 20240719 | 140000 | 77689742500 | 233500 | 234000 | 234500 | 233500 | 3171 |
| 352 | 20240719 | 135900 | 76947963500 | 234000 | 234500 | 235000 | 234000 | 499 |
| 353 | 20240719 | 135800 | 76830943500 | 234500 | 234500 | 235000 | 234000 | 338 |
| 354 | 20240719 | 135700 | 76751701000 | 234000 | 234500 | 235000 | 234000 | 240 |
| 355 | 20240719 | 135600 | 76695433500 | 234500 | 234500 | 235000 | 234000 | 1704 |
| 356 | 20240719 | 135500 | 76295769500 | 235000 | 235000 | 235000 | 234500 | 559 |
| 357 | 20240719 | 135400 | 76164514500 | 234500 | 234500 | 235000 | 234000 | 1208 |
| 358 | 20240719 | 135300 | 75880734000 | 234500 | 234500 | 235000 | 234000 | 1015 |
| 359 | 20240719 | 135200 | 75642729500 | 235000 | 235000 | 235000 | 234500 | 242 |
| 360 | 20240719 | 135100 | 75585899500 | 234500 | 235000 | 235000 | 234500 | 165 |
| 361 | 20240719 | 135000 | 75547165000 | 234500 | 234000 | 235000 | 234000 | 953 |
| 362 | 20240719 | 134900 | 75323582500 | 234500 | 234500 | 234500 | 234000 | 2120 |
| 363 | 20240719 | 134800 | 74826471000 | 234500 | 234500 | 234500 | 234000 | 418 |
| 364 | 20240719 | 134700 | 74728584000 | 234000 | 234500 | 234500 | 234000 | 268 |
| 365 | 20240719 | 134600 | 74665763000 | 234500 | 234500 | 234500 | 234000 | 269 |
| 366 | 20240719 | 134500 | 74602763000 | 234500 | 234500 | 235000 | 234000 | 296 |
| 367 | 20240719 | 134400 | 74533387500 | 234000 | 235000 | 235000 | 234000 | 1258 |
| 368 | 20240719 | 134300 | 74238362000 | 235000 | 235500 | 235500 | 234500 | 941 |
| 369 | 20240719 | 134200 | 74017239000 | 235000 | 235000 | 235500 | 235000 | 508 |
| 370 | 20240719 | 134100 | 73897808500 | 235000 | 234500 | 235500 | 234000 | 4486 |
| 371 | 20240719 | 134000 | 72844246500 | 234500 | 234500 | 234500 | 234000 | 558 |
| 372 | 20240719 | 133900 | 72713450000 | 234500 | 234000 | 234500 | 234000 | 398 |
| 373 | 20240719 | 133800 | 72620209000 | 234500 | 234000 | 234500 | 234000 | 194 |
| 374 | 20240719 | 133700 | 72574738500 | 234500 | 234500 | 235000 | 234000 | 1358 |
| 375 | 20240719 | 133600 | 72256301500 | 234500 | 234000 | 234500 | 233500 | 1632 |
| 376 | 20240719 | 133500 | 71874417000 | 234000 | 233500 | 234000 | 233500 | 208 |
| 377 | 20240719 | 133400 | 71825758500 | 234000 | 234000 | 234000 | 233500 | 211 |
| 378 | 20240719 | 133300 | 71776403000 | 233500 | 234000 | 234000 | 233500 | 161 |
| 379 | 20240719 | 133200 | 71738784500 | 233500 | 233500 | 234000 | 233500 | 164 |
| 380 | 20240719 | 133100 | 71700458500 | 233500 | 233500 | 234000 | 233500 | 277 |
| 381 | 20240719 | 133000 | 71635708000 | 234000 | 233500 | 234000 | 233500 | 130 |
| 382 | 20240719 | 132900 | 71605317500 | 233500 | 234000 | 234000 | 233500 | 115 |
| 383 | 20240719 | 132800 | 71578429000 | 234000 | 233500 | 234000 | 233000 | 571 |
| 384 | 20240719 | 132700 | 71445064500 | 233500 | 234000 | 234000 | 233000 | 576 |
| 385 | 20240719 | 132600 | 71310513500 | 233500 | 233500 | 234000 | 233500 | 495 |
| 386 | 20240719 | 132500 | 71194880500 | 234000 | 233500 | 234000 | 233500 | 449 |
| 387 | 20240719 | 132400 | 71089964000 | 233500 | 234000 | 234000 | 233500 | 270 |
| 388 | 20240719 | 132300 | 71026847500 | 233500 | 233000 | 234000 | 233000 | 1294 |
| 389 | 20240719 | 132200 | 70724565000 | 233000 | 233000 | 233500 | 233000 | 180 |
| 390 | 20240719 | 132100 | 70682576000 | 233000 | 233500 | 234000 | 233000 | 289 |
| 391 | 20240719 | 132000 | 70615117500 | 233500 | 233000 | 234000 | 232500 | 2379 |
| 392 | 20240719 | 131900 | 70059751000 | 233000 | 232500 | 233000 | 232500 | 291 |
| 393 | 20240719 | 131800 | 69992015000 | 232500 | 233000 | 233500 | 232500 | 808 |
| 394 | 20240719 | 131700 | 69803746500 | 233000 | 232500 | 233500 | 232500 | 3215 |
| 395 | 20240719 | 131600 | 69054159000 | 232500 | 233000 | 233500 | 232500 | 762 |
| 396 | 20240719 | 131500 | 68876649000 | 233500 | 233500 | 233500 | 232500 | 613 |
| 397 | 20240719 | 131400 | 68733724000 | 233000 | 233500 | 234000 | 233000 | 204 |
| 398 | 20240719 | 131300 | 68686124000 | 233500 | 233500 | 234000 | 233000 | 1942 |
| 399 | 20240719 | 131200 | 68233094000 | 233500 | 232500 | 233500 | 232500 | 865 |
| 400 | 20240719 | 131100 | 68031164500 | 233000 | 232500 | 233500 | 232500 | 1959 |
| 401 | 20240719 | 131000 | 67574628000 | 232500 | 233500 | 233500 | 232500 | 529 |
| 402 | 20240719 | 130900 | 67451428500 | 233000 | 233000 | 233500 | 233000 | 257 |
| 403 | 20240719 | 130800 | 67391492000 | 233000 | 233000 | 233500 | 233000 | 128 |
| 404 | 20240719 | 130700 | 67361632500 | 233000 | 233000 | 233500 | 233000 | 224 |
| 405 | 20240719 | 130600 | 67309418500 | 233000 | 233500 | 233500 | 233000 | 1002 |
| 406 | 20240719 | 130500 | 67075494000 | 233500 | 234000 | 234500 | 233500 | 829 |
| 407 | 20240719 | 130400 | 66881504500 | 233500 | 233500 | 234000 | 233500 | 134 |
| 408 | 20240719 | 130300 | 66850178500 | 234000 | 233500 | 234500 | 233000 | 1970 |
| 409 | 20240719 | 130200 | 66389679000 | 233000 | 233000 | 233500 | 233000 | 214 |
| 410 | 20240719 | 130100 | 66339783000 | 233000 | 233000 | 234000 | 233000 | 260 |
| 411 | 20240719 | 130000 | 66279158000 | 233500 | 234000 | 234000 | 233500 | 1407 |
| 412 | 20240719 | 125900 | 65950548000 | 234000 | 234000 | 234000 | 233500 | 569 |
| 413 | 20240719 | 125800 | 65817475500 | 233500 | 233500 | 234000 | 233000 | 346 |
| 414 | 20240719 | 125700 | 65736688000 | 233500 | 233000 | 233500 | 233000 | 471 |
| 415 | 20240719 | 125600 | 65626732000 | 233000 | 232500 | 233500 | 232500 | 698 |
| 416 | 20240719 | 125500 | 65463988500 | 233000 | 232500 | 233000 | 232000 | 569 |
| 417 | 20240719 | 125400 | 65331514000 | 232500 | 232500 | 233000 | 232500 | 493 |
| 418 | 20240719 | 125300 | 65216879500 | 232500 | 232000 | 233000 | 231500 | 1909 |
| 419 | 20240719 | 125200 | 64773669000 | 232000 | 232000 | 232500 | 232000 | 260 |
| 420 | 20240719 | 125100 | 64713258000 | 232500 | 232000 | 232500 | 232000 | 261 |
| 421 | 20240719 | 125000 | 64652672000 | 232000 | 232500 | 233000 | 232000 | 884 |
| 422 | 20240719 | 124900 | 64447198000 | 232500 | 232500 | 233000 | 232500 | 217 |
| 423 | 20240719 | 124800 | 64396666000 | 232500 | 232500 | 233000 | 232500 | 480 |
| 424 | 20240719 | 124700 | 64285029000 | 232500 | 233500 | 234000 | 232000 | 5665 |
| 425 | 20240719 | 124600 | 62965332000 | 233500 | 235000 | 235000 | 233500 | 3124 |
| 426 | 20240719 | 124500 | 62233623500 | 235000 | 234500 | 235000 | 234500 | 338 |
| 427 | 20240719 | 124400 | 62154235000 | 234500 | 235000 | 235000 | 234500 | 189 |
| 428 | 20240719 | 124300 | 62109838000 | 235000 | 235000 | 235000 | 234500 | 552 |
| 429 | 20240719 | 124200 | 61980244000 | 234500 | 234500 | 235500 | 234000 | 3769 |
| 430 | 20240719 | 124100 | 61094633000 | 234500 | 235000 | 235000 | 234000 | 885 |
| 431 | 20240719 | 124000 | 60886948500 | 235000 | 234500 | 235500 | 234000 | 3394 |
| 432 | 20240719 | 123900 | 60089533500 | 234500 | 235000 | 235000 | 234000 | 2493 |
| 433 | 20240719 | 123800 | 59504946500 | 235000 | 234500 | 235000 | 234500 | 427 |
| 434 | 20240719 | 123700 | 59404708000 | 234500 | 235000 | 235000 | 234000 | 1721 |
| 435 | 20240719 | 123600 | 59000996000 | 235000 | 235000 | 235500 | 234500 | 1625 |
| 436 | 20240719 | 123500 | 58619074500 | 235000 | 235000 | 235000 | 234500 | 1373 |
| 437 | 20240719 | 123400 | 58296463000 | 235000 | 235000 | 235000 | 234500 | 389 |
| 438 | 20240719 | 123300 | 58205067500 | 234500 | 233500 | 235500 | 233500 | 5287 |
| 439 | 20240719 | 123200 | 56963727000 | 233500 | 233500 | 234500 | 233500 | 1871 |
| 440 | 20240719 | 123100 | 56525968000 | 233500 | 234000 | 234000 | 233000 | 1088 |
| 441 | 20240719 | 123000 | 56271810500 | 234000 | 233500 | 234000 | 233500 | 253 |
| 442 | 20240719 | 122900 | 56212693500 | 233500 | 233000 | 234000 | 232500 | 568 |
| 443 | 20240719 | 122800 | 56080180000 | 233000 | 232500 | 233000 | 232500 | 281 |
| 444 | 20240719 | 122700 | 56014741500 | 232500 | 232500 | 233000 | 232500 | 212 |
| 445 | 20240719 | 122600 | 55965389000 | 233000 | 233000 | 233500 | 232500 | 587 |
| 446 | 20240719 | 122500 | 55828602500 | 233000 | 232500 | 233500 | 232500 | 1454 |
| 447 | 20240719 | 122400 | 55489488500 | 232500 | 233000 | 233500 | 232500 | 1249 |
| 448 | 20240719 | 122300 | 55198141500 | 233000 | 232500 | 233000 | 232000 | 859 |
| 449 | 20240719 | 122200 | 54998132500 | 232000 | 233000 | 233000 | 232000 | 642 |
| 450 | 20240719 | 122100 | 54848848000 | 233000 | 232000 | 233500 | 232000 | 799 |
| 451 | 20240719 | 122000 | 54662964500 | 232000 | 232500 | 233000 | 232000 | 1124 |
| 452 | 20240719 | 121900 | 54401639000 | 232500 | 233500 | 233500 | 232500 | 976 |
| 453 | 20240719 | 121800 | 54174222000 | 233500 | 234000 | 234500 | 233000 | 3045 |
| 454 | 20240719 | 121700 | 53462495000 | 234500 | 234500 | 235000 | 233500 | 3488 |
| 455 | 20240719 | 121600 | 52645079000 | 234500 | 234000 | 235000 | 233500 | 8070 |
| 456 | 20240719 | 121500 | 50752401000 | 234000 | 233500 | 234000 | 233000 | 2999 |
| 457 | 20240719 | 121400 | 50051286000 | 233500 | 233500 | 233500 | 233000 | 2346 |
| 458 | 20240719 | 121300 | 49503537000 | 233500 | 232000 | 233500 | 232000 | 3235 |
| 459 | 20240719 | 121200 | 48750780500 | 232500 | 232000 | 232500 | 232000 | 903 |
| 460 | 20240719 | 121100 | 48541211000 | 232000 | 231500 | 232500 | 231500 | 1734 |
| 461 | 20240719 | 121000 | 48138936500 | 232000 | 231500 | 232000 | 231000 | 1436 |
| 462 | 20240719 | 120900 | 47806291000 | 231000 | 232000 | 232000 | 231000 | 773 |
| 463 | 20240719 | 120800 | 47627339000 | 232000 | 231500 | 232000 | 231000 | 1964 |
| 464 | 20240719 | 120700 | 47172349000 | 231000 | 231000 | 231500 | 231000 | 322 |
| 465 | 20240719 | 120600 | 47097877000 | 231000 | 231000 | 231500 | 231000 | 177 |
| 466 | 20240719 | 120500 | 47056971500 | 231500 | 231500 | 231500 | 231000 | 268 |
| 467 | 20240719 | 120400 | 46994977500 | 231000 | 230000 | 231500 | 230000 | 2277 |
| 468 | 20240719 | 120300 | 46469205000 | 230000 | 230000 | 230500 | 230000 | 122 |
| 469 | 20240719 | 120200 | 46441124500 | 230500 | 230000 | 230500 | 230000 | 186 |
| 470 | 20240719 | 120100 | 46398314000 | 230000 | 230500 | 231000 | 229500 | 2130 |
| 471 | 20240719 | 120000 | 45907823500 | 231000 | 230500 | 231000 | 230500 | 176 |
| 472 | 20240719 | 115900 | 45867224500 | 231000 | 230500 | 231500 | 230500 | 2009 |
| 473 | 20240719 | 115800 | 45403166500 | 231000 | 231000 | 231000 | 230500 | 535 |
| 474 | 20240719 | 115700 | 45279612000 | 230500 | 231000 | 231000 | 230500 | 264 |
| 475 | 20240719 | 115600 | 45218653000 | 230500 | 230500 | 231000 | 230500 | 662 |
| 476 | 20240719 | 115500 | 45065799000 | 230500 | 230500 | 231000 | 230500 | 255 |
| 477 | 20240719 | 115400 | 45007016500 | 230500 | 230500 | 231000 | 230000 | 1082 |
| 478 | 20240719 | 115300 | 44757521000 | 230500 | 230000 | 230500 | 230000 | 359 |
| 479 | 20240719 | 115200 | 44674801000 | 230000 | 230500 | 231000 | 230000 | 710 |
| 480 | 20240719 | 115100 | 44511082500 | 230500 | 230000 | 231000 | 230000 | 744 |
| 481 | 20240719 | 115000 | 44339489000 | 230000 | 229500 | 230500 | 228500 | 2184 |
| 482 | 20240719 | 114900 | 43838613000 | 230000 | 230000 | 230500 | 229500 | 649 |
| 483 | 20240719 | 114800 | 43689296000 | 230000 | 230500 | 231000 | 230000 | 1677 |
| 484 | 20240719 | 114700 | 43302827500 | 231000 | 230000 | 231000 | 230000 | 1917 |
| 485 | 20240719 | 114600 | 42860705000 | 230000 | 229500 | 230000 | 229500 | 1178 |
| 486 | 20240719 | 114500 | 42590051000 | 229500 | 230000 | 230000 | 229500 | 336 |
| 487 | 20240719 | 114400 | 42512910000 | 230000 | 229500 | 230000 | 229500 | 419 |
| 488 | 20240719 | 114300 | 42416588500 | 229500 | 229500 | 230000 | 229500 | 270 |
| 489 | 20240719 | 114200 | 42354537500 | 230000 | 229000 | 230000 | 229000 | 2677 |
| 490 | 20240719 | 114100 | 41739412500 | 229000 | 228000 | 229500 | 228000 | 4602 |
| 491 | 20240719 | 114000 | 40686265500 | 228000 | 228500 | 228500 | 228000 | 88 |
| 492 | 20240719 | 113900 | 40666182000 | 228000 | 227000 | 228500 | 227000 | 1064 |
| 493 | 20240719 | 113800 | 40423717500 | 227000 | 228000 | 228000 | 227000 | 333 |
| 494 | 20240719 | 113700 | 40347940500 | 227500 | 228000 | 228000 | 227500 | 718 |
| 495 | 20240719 | 113600 | 40184529000 | 228000 | 227500 | 228000 | 227500 | 339 |
| 496 | 20240719 | 113500 | 40107399000 | 227500 | 228000 | 228000 | 227500 | 162 |
| 497 | 20240719 | 113400 | 40070490000 | 228000 | 227500 | 228000 | 227500 | 567 |
| 498 | 20240719 | 113300 | 39941289500 | 227500 | 227500 | 228500 | 227000 | 4649 |
| 499 | 20240719 | 113200 | 38881992000 | 227500 | 226500 | 227500 | 226500 | 1778 |
| 500 | 20240719 | 113100 | 38477623000 | 227000 | 226500 | 227500 | 226500 | 1781 |
| 501 | 20240719 | 113000 | 38072897000 | 227000 | 227000 | 227000 | 226500 | 885 |
| 502 | 20240719 | 112900 | 37872153500 | 227000 | 226000 | 227000 | 226000 | 804 |
| 503 | 20240719 | 112800 | 37690047000 | 226000 | 226000 | 226500 | 226000 | 62 |
| 504 | 20240719 | 112700 | 37676034000 | 226000 | 226000 | 226500 | 225500 | 487 |
| 505 | 20240719 | 112600 | 37565981500 | 225500 | 225500 | 226000 | 225500 | 57 |
| 506 | 20240719 | 112500 | 37553117000 | 226000 | 225000 | 226000 | 225000 | 887 |
| 507 | 20240719 | 112400 | 37353167000 | 225000 | 225000 | 225500 | 225000 | 158 |
| 508 | 20240719 | 112300 | 37317613000 | 225000 | 224500 | 225500 | 224500 | 750 |
| 509 | 20240719 | 112200 | 37148821000 | 224500 | 225500 | 225500 | 224000 | 1921 |
| 510 | 20240719 | 112100 | 36716812500 | 225000 | 225000 | 225500 | 225000 | 26 |
| 511 | 20240719 | 112000 | 36710961000 | 225000 | 225500 | 225500 | 225000 | 118 |
| 512 | 20240719 | 111900 | 36684384000 | 225000 | 225000 | 225500 | 225000 | 129 |
| 513 | 20240719 | 111800 | 36655312500 | 225000 | 225000 | 225500 | 225000 | 457 |
| 514 | 20240719 | 111700 | 36552415500 | 225500 | 225500 | 225500 | 225000 | 436 |
| 515 | 20240719 | 111600 | 36454120500 | 225000 | 225000 | 225500 | 225000 | 160 |
| 516 | 20240719 | 111500 | 36418067000 | 225500 | 225500 | 225500 | 225000 | 94 |
| 517 | 20240719 | 111400 | 36396893000 | 225500 | 225000 | 225500 | 225000 | 155 |
| 518 | 20240719 | 111300 | 36361985000 | 225000 | 225500 | 225500 | 225000 | 74 |
| 519 | 20240719 | 111200 | 36345324500 | 225000 | 225000 | 225500 | 225000 | 151 |
| 520 | 20240719 | 111100 | 36311335000 | 225000 | 225000 | 225500 | 225000 | 54 |
| 521 | 20240719 | 111000 | 36299169000 | 225000 | 225000 | 225500 | 225000 | 121 |
| 522 | 20240719 | 110900 | 36271917000 | 225000 | 225500 | 225500 | 225000 | 82 |
| 523 | 20240719 | 110800 | 36253458000 | 225000 | 225000 | 225500 | 225000 | 444 |
| 524 | 20240719 | 110700 | 36153557500 | 225000 | 225000 | 225500 | 225000 | 67 |
| 525 | 20240719 | 110600 | 36138478000 | 225000 | 225000 | 225500 | 225000 | 183 |
| 526 | 20240719 | 110500 | 36097249000 | 225000 | 225000 | 225500 | 225000 | 147 |
| 527 | 20240719 | 110400 | 36064134000 | 225500 | 224000 | 225500 | 224000 | 2252 |
| 528 | 20240719 | 110300 | 35558047000 | 224500 | 224000 | 224500 | 224000 | 258 |
| 529 | 20240719 | 110200 | 35500225000 | 224000 | 224500 | 224500 | 224000 | 198 |
| 530 | 20240719 | 110100 | 35455867000 | 224500 | 224000 | 224500 | 223500 | 451 |
| 531 | 20240719 | 110000 | 35355003500 | 224000 | 224000 | 224500 | 223500 | 341 |
| 532 | 20240719 | 105900 | 35278694000 | 224000 | 224000 | 224500 | 224000 | 299 |
| 533 | 20240719 | 105800 | 35211666000 | 224500 | 224000 | 224500 | 223500 | 400 |
| 534 | 20240719 | 105700 | 35122064500 | 224000 | 224000 | 224500 | 224000 | 382 |
| 535 | 20240719 | 105600 | 35036488000 | 224000 | 224500 | 225000 | 224000 | 397 |
| 536 | 20240719 | 105500 | 34947397000 | 224500 | 224500 | 225000 | 224500 | 157 |
| 537 | 20240719 | 105400 | 34912145000 | 224500 | 224500 | 225000 | 224500 | 441 |
| 538 | 20240719 | 105300 | 34813031500 | 225000 | 223500 | 225000 | 223500 | 2246 |
| 539 | 20240719 | 105200 | 34309356500 | 223500 | 223000 | 223500 | 223000 | 4555 |
| 540 | 20240719 | 105100 | 33292234000 | 223000 | 223500 | 224000 | 223000 | 3815 |
| 541 | 20240719 | 105000 | 32439536000 | 224000 | 224000 | 224500 | 223500 | 2337 |
| 542 | 20240719 | 104900 | 31916044500 | 224000 | 224000 | 224500 | 224000 | 301 |
| 543 | 20240719 | 104800 | 31848613500 | 224000 | 224500 | 224500 | 224000 | 253 |
| 544 | 20240719 | 104700 | 31791922500 | 224000 | 224500 | 225000 | 224000 | 1658 |
| 545 | 20240719 | 104600 | 31419702500 | 224500 | 224500 | 225000 | 224500 | 211 |
| 546 | 20240719 | 104500 | 31372291000 | 224500 | 225000 | 225000 | 224500 | 317 |
| 547 | 20240719 | 104400 | 31301080000 | 225000 | 225000 | 225000 | 224500 | 438 |
| 548 | 20240719 | 104300 | 31202699500 | 225000 | 225000 | 225500 | 225000 | 287 |
| 549 | 20240719 | 104200 | 31138117500 | 225000 | 225000 | 225500 | 224500 | 832 |
| 550 | 20240719 | 104100 | 30950991500 | 224500 | 224500 | 225000 | 224500 | 369 |
| 551 | 20240719 | 104000 | 30868134500 | 224500 | 224500 | 225000 | 224500 | 434 |
| 552 | 20240719 | 103900 | 30770590500 | 225000 | 225000 | 225000 | 224500 | 635 |
| 553 | 20240719 | 103800 | 30628007500 | 225000 | 225000 | 225500 | 224500 | 401 |
| 554 | 20240719 | 103700 | 30537858000 | 225000 | 225000 | 225500 | 225000 | 181 |
| 555 | 20240719 | 103600 | 30497124000 | 225000 | 225000 | 225500 | 225000 | 151 |
| 556 | 20240719 | 103500 | 30463148500 | 225000 | 225500 | 225500 | 225000 | 219 |
| 557 | 20240719 | 103400 | 30413862500 | 225000 | 225000 | 225500 | 225000 | 169 |
| 558 | 20240719 | 103300 | 30375830000 | 225000 | 225000 | 225500 | 225000 | 470 |
| 559 | 20240719 | 103200 | 30270022500 | 225000 | 225000 | 225500 | 225000 | 223 |
| 560 | 20240719 | 103100 | 30219790500 | 225500 | 225000 | 225500 | 225000 | 108 |
| 561 | 20240719 | 103000 | 30195479000 | 225000 | 225000 | 225500 | 225000 | 533 |
| 562 | 20240719 | 102900 | 30075395500 | 225000 | 225000 | 225500 | 225000 | 124 |
| 563 | 20240719 | 102800 | 30047486500 | 225000 | 225500 | 225500 | 225000 | 300 |
| 564 | 20240719 | 102700 | 29979864500 | 225500 | 225500 | 226000 | 225000 | 334 |
| 565 | 20240719 | 102600 | 29904541000 | 225500 | 225500 | 225500 | 225000 | 279 |
| 566 | 20240719 | 102500 | 29841731500 | 225000 | 225000 | 225500 | 225000 | 549 |
| 567 | 20240719 | 102400 | 29718032000 | 225000 | 225000 | 225500 | 225000 | 104 |
| 568 | 20240719 | 102300 | 29694629500 | 225000 | 225000 | 225500 | 225000 | 100 |
| 569 | 20240719 | 102200 | 29672128000 | 225000 | 225000 | 225500 | 225000 | 432 |
| 570 | 20240719 | 102100 | 29574926000 | 225000 | 225000 | 225000 | 224500 | 706 |
| 571 | 20240719 | 102000 | 29416190000 | 225000 | 225500 | 226000 | 225000 | 1218 |
| 572 | 20240719 | 101900 | 29141948500 | 225500 | 225500 | 225500 | 225000 | 350 |
| 573 | 20240719 | 101800 | 29063077500 | 225500 | 224500 | 225500 | 224500 | 1212 |
| 574 | 20240719 | 101700 | 28790349500 | 224500 | 224500 | 225000 | 224500 | 244 |
| 575 | 20240719 | 101600 | 28735514500 | 225000 | 224500 | 225000 | 224500 | 788 |
| 576 | 20240719 | 101500 | 28558591000 | 225000 | 224500 | 225000 | 224500 | 594 |
| 577 | 20240719 | 101400 | 28425031500 | 224500 | 225000 | 225000 | 224500 | 3013 |
| 578 | 20240719 | 101300 | 27747617500 | 225000 | 225500 | 225500 | 225000 | 391 |
| 579 | 20240719 | 101200 | 27659489500 | 225500 | 225500 | 226000 | 225500 | 185 |
| 580 | 20240719 | 101100 | 27617743500 | 225500 | 225500 | 226000 | 225500 | 235 |
| 581 | 20240719 | 101000 | 27564750500 | 225500 | 225500 | 226000 | 225500 | 359 |
| 582 | 20240719 | 100900 | 27483786000 | 225500 | 225500 | 226000 | 225500 | 343 |
| 583 | 20240719 | 100800 | 27406328500 | 225500 | 226500 | 227000 | 225500 | 305 |
| 584 | 20240719 | 100700 | 27337324000 | 226500 | 226500 | 227000 | 226500 | 114 |
| 585 | 20240719 | 100600 | 27311499500 | 226500 | 226500 | 227000 | 226500 | 89 |
| 586 | 20240719 | 100500 | 27291338500 | 226500 | 225500 | 226500 | 225500 | 629 |
| 587 | 20240719 | 100400 | 27149246000 | 225500 | 226000 | 226500 | 225500 | 658 |
| 588 | 20240719 | 100300 | 27000553000 | 226500 | 226000 | 226500 | 226000 | 348 |
| 589 | 20240719 | 100200 | 26921860000 | 226000 | 226500 | 227000 | 226000 | 364 |
| 590 | 20240719 | 100100 | 26839419500 | 227000 | 226000 | 227000 | 225500 | 747 |
| 591 | 20240719 | 100000 | 26670498000 | 225500 | 225500 | 226000 | 225500 | 316 |
| 592 | 20240719 | 095900 | 26599232000 | 225500 | 226000 | 226500 | 225500 | 736 |
| 593 | 20240719 | 095800 | 26433038000 | 226000 | 226000 | 226500 | 226000 | 426 |
| 594 | 20240719 | 095700 | 26336743500 | 226000 | 226000 | 226500 | 226000 | 454 |
| 595 | 20240719 | 095600 | 26234002000 | 226000 | 226000 | 226500 | 226000 | 438 |
| 596 | 20240719 | 095500 | 26135008500 | 226000 | 226500 | 226500 | 226000 | 230 |
| 597 | 20240719 | 095400 | 26083018000 | 226000 | 225000 | 226500 | 225000 | 645 |
| 598 | 20240719 | 095300 | 25937516000 | 225500 | 224500 | 225500 | 224500 | 479 |
| 599 | 20240719 | 095200 | 25829771500 | 224000 | 225000 | 225500 | 224000 | 3832 |
| 600 | 20240719 | 095100 | 24968605000 | 225000 | 224500 | 225500 | 224500 | 854 |
| 601 | 20240719 | 095000 | 24776423500 | 225000 | 225000 | 225000 | 224500 | 415 |
| 602 | 20240719 | 094900 | 24683092500 | 225000 | 225000 | 225500 | 225000 | 580 |
| 603 | 20240719 | 094800 | 24552573500 | 225000 | 225000 | 225500 | 224500 | 1071 |
| 604 | 20240719 | 094700 | 24311626000 | 225500 | 227000 | 227000 | 224500 | 8947 |
| 605 | 20240719 | 094600 | 22294971000 | 227000 | 226500 | 227000 | 226500 | 271 |
| 606 | 20240719 | 094500 | 22233583000 | 227000 | 227000 | 227500 | 226500 | 198 |
| 607 | 20240719 | 094400 | 22188669500 | 227000 | 226500 | 227000 | 226500 | 336 |
| 608 | 20240719 | 094300 | 22112456000 | 226500 | 227000 | 227500 | 226500 | 527 |
| 609 | 20240719 | 094200 | 21993034000 | 227000 | 226500 | 227500 | 226500 | 847 |
| 610 | 20240719 | 094100 | 21800874000 | 227000 | 228500 | 229000 | 226500 | 6098 |
| 611 | 20240719 | 094000 | 20411209500 | 228500 | 229000 | 229000 | 228500 | 203 |
| 612 | 20240719 | 093900 | 20364780000 | 228500 | 229000 | 229000 | 228500 | 575 |
| 613 | 20240719 | 093800 | 20233359500 | 228500 | 228500 | 229000 | 228000 | 672 |
| 614 | 20240719 | 093700 | 20079824500 | 228500 | 230500 | 230500 | 228500 | 3876 |
| 615 | 20240719 | 093600 | 19190341500 | 229500 | 229500 | 230500 | 229000 | 4223 |
| 616 | 20240719 | 093500 | 18220351000 | 229500 | 229000 | 229500 | 228500 | 550 |
| 617 | 20240719 | 093400 | 18094466000 | 229000 | 228500 | 229000 | 228000 | 1213 |
| 618 | 20240719 | 093300 | 17817431000 | 229000 | 228500 | 229500 | 228000 | 4097 |
| 619 | 20240719 | 093200 | 16880803500 | 228500 | 228000 | 229500 | 228000 | 3359 |
| 620 | 20240719 | 093100 | 16112396500 | 228500 | 227000 | 228500 | 227000 | 901 |
| 621 | 20240719 | 093000 | 15907088500 | 227000 | 228500 | 228500 | 226500 | 1240 |
| 622 | 20240719 | 092900 | 15624918000 | 228000 | 227500 | 229000 | 227000 | 1755 |
| 623 | 20240719 | 092800 | 15224685000 | 227000 | 225500 | 227500 | 225500 | 2374 |
| 624 | 20240719 | 092700 | 14688204000 | 225500 | 225500 | 226500 | 225000 | 2820 |
| 625 | 20240719 | 092600 | 14052324000 | 225500 | 225500 | 226500 | 225500 | 804 |
| 626 | 20240719 | 092500 | 13870782000 | 226000 | 225500 | 226000 | 225000 | 2186 |
| 627 | 20240719 | 092400 | 13378194000 | 225500 | 227000 | 227000 | 225500 | 1277 |
| 628 | 20240719 | 092300 | 13089400000 | 227000 | 227000 | 227000 | 226500 | 327 |
| 629 | 20240719 | 092200 | 13015255000 | 227000 | 226500 | 227000 | 226000 | 233 |
| 630 | 20240719 | 092100 | 12962545000 | 226000 | 227500 | 227500 | 226000 | 860 |
| 631 | 20240719 | 092000 | 12767881000 | 227000 | 228000 | 228000 | 226500 | 2405 |
| 632 | 20240719 | 091900 | 12221770000 | 228500 | 227500 | 228500 | 227500 | 2955 |
| 633 | 20240719 | 091800 | 11548236000 | 227500 | 226500 | 227500 | 226000 | 1058 |
| 634 | 20240719 | 091700 | 11308185000 | 226500 | 225500 | 226500 | 225500 | 1067 |
| 635 | 20240719 | 091600 | 11067104000 | 225500 | 225500 | 226000 | 225500 | 269 |
| 636 | 20240719 | 091500 | 11006343000 | 226000 | 225000 | 226000 | 225000 | 270 |
| 637 | 20240719 | 091400 | 10945469500 | 226000 | 224500 | 226000 | 224500 | 1270 |
| 638 | 20240719 | 091300 | 10659033500 | 225000 | 224000 | 225500 | 223500 | 2600 |
| 639 | 20240719 | 091200 | 10075636500 | 224000 | 226000 | 226000 | 224000 | 7305 |
| 640 | 20240719 | 091100 | 8432366000 | 226000 | 225000 | 226500 | 225000 | 1073 |
| 641 | 20240719 | 091000 | 8190191000 | 225000 | 226000 | 226500 | 225000 | 1289 |
| 642 | 20240719 | 090900 | 7899158500 | 225500 | 226000 | 226500 | 225000 | 3114 |
| 643 | 20240719 | 090800 | 7196825000 | 226000 | 225500 | 226000 | 225000 | 1520 |
| 644 | 20240719 | 090700 | 6854043500 | 225500 | 225500 | 226000 | 225000 | 2055 |
| 645 | 20240719 | 090600 | 6391095500 | 225500 | 226000 | 226000 | 224500 | 1902 |
| 646 | 20240719 | 090500 | 5962877500 | 225500 | 225500 | 226500 | 224500 | 7670 |
| 647 | 20240719 | 090400 | 4233776000 | 225500 | 225000 | 226000 | 225000 | 3057 |
| 648 | 20240719 | 090300 | 3544972000 | 225500 | 226500 | 226500 | 225000 | 4518 |
| 649 | 20240719 | 090200 | 2526086500 | 226500 | 226000 | 228000 | 226000 | 2618 |
| 650 | 20240719 | 090100 | 1933432500 | 226500 | 227500 | 228000 | 226000 | 2902 |
| 651 | 20240719 | 090000 | 1275405000 | 227000 | 230500 | 230500 | 227000 | 5075 |