37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 232166 |
| 3 | 20231212 | 195000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20231212 | 194900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20231212 | 194800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20231212 | 194700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20231212 | 194600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20231212 | 194500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20231212 | 194400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20231212 | 194300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20231212 | 194200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20231212 | 194100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20231212 | 194000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20231212 | 193900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20231212 | 193800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20231212 | 193700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20231212 | 193600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20231212 | 193500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20231212 | 193400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20231212 | 193300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20231212 | 193200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20231212 | 193100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20231212 | 193000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20231212 | 192900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20231212 | 192800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20231212 | 192700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20231212 | 192600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20231212 | 192500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20231212 | 192400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20231212 | 192300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20231212 | 192200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20231212 | 192100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 232166 |
| 33 | 20231212 | 192000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20231212 | 191900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20231212 | 191800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20231212 | 191700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20231212 | 191600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20231212 | 191500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20231212 | 191400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20231212 | 191300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20231212 | 191200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20231212 | 191100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20231212 | 191000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20231212 | 190900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20231212 | 190800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20231212 | 190700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20231212 | 190600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20231212 | 190500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20231212 | 190400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20231212 | 190300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20231212 | 190200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20231212 | 190100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20231212 | 190000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20231212 | 185900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20231212 | 185800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20231212 | 185700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20231212 | 185600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20231212 | 185500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20231212 | 185400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20231212 | 185300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20231212 | 185200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20231212 | 185100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 232166 |
| 63 | 20231212 | 185000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20231212 | 184900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20231212 | 184800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20231212 | 184700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20231212 | 184600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20231212 | 184500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20231212 | 184400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20231212 | 184300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20231212 | 184200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20231212 | 184100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20231212 | 184000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20231212 | 183900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20231212 | 183800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20231212 | 183700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20231212 | 183600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20231212 | 183500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20231212 | 183400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20231212 | 183300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20231212 | 183200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20231212 | 183100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20231212 | 183000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20231212 | 182900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20231212 | 182800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20231212 | 182700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20231212 | 182600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20231212 | 182500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20231212 | 182400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20231212 | 182300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20231212 | 182200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20231212 | 182100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 232166 |
| 93 | 20231212 | 182000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20231212 | 181900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20231212 | 181800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20231212 | 181700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20231212 | 181600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20231212 | 181500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20231212 | 181400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20231212 | 181300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20231212 | 181200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20231212 | 181100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20231212 | 181000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20231212 | 180900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20231212 | 180800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20231212 | 180700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20231212 | 180600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20231212 | 180500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20231212 | 180400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20231212 | 180300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20231212 | 180200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20231212 | 180100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20231212 | 180000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20231212 | 175900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20231212 | 175800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20231212 | 175700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20231212 | 175600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20231212 | 175500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20231212 | 175400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20231212 | 175300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20231212 | 175200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20231212 | 175100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 232166 |
| 123 | 20231212 | 175000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20231212 | 174900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20231212 | 174800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20231212 | 174700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20231212 | 174600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20231212 | 174500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20231212 | 174400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20231212 | 174300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20231212 | 174200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20231212 | 174100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20231212 | 174000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20231212 | 173900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20231212 | 173800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20231212 | 173700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20231212 | 173600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20231212 | 173500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20231212 | 173400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20231212 | 173300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20231212 | 173200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20231212 | 173100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20231212 | 173000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20231212 | 172900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20231212 | 172800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20231212 | 172700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20231212 | 172600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20231212 | 172500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20231212 | 172400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20231212 | 172300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20231212 | 172200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20231212 | 172100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 232166 |
| 153 | 20231212 | 172000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20231212 | 171900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20231212 | 171800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20231212 | 171700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20231212 | 171600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20231212 | 171500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20231212 | 171400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20231212 | 171300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20231212 | 171200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20231212 | 171100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20231212 | 171000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20231212 | 170900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20231212 | 170800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20231212 | 170700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20231212 | 170600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20231212 | 170500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20231212 | 170400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20231212 | 170300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20231212 | 170200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20231212 | 170100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20231212 | 170000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20231212 | 165900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20231212 | 165800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20231212 | 165700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20231212 | 165600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20231212 | 165500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20231212 | 165400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20231212 | 165300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20231212 | 165200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20231212 | 165100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 232166 |
| 183 | 20231212 | 165000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20231212 | 164900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20231212 | 164800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20231212 | 164700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20231212 | 164600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20231212 | 164500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20231212 | 164400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20231212 | 164300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20231212 | 164200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20231212 | 164100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20231212 | 164000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20231212 | 163900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20231212 | 163800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20231212 | 163700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20231212 | 163600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20231212 | 163500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20231212 | 163400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20231212 | 163300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20231212 | 163200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20231212 | 163100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20231212 | 163000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20231212 | 162900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20231212 | 162800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20231212 | 162700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20231212 | 162600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20231212 | 162500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20231212 | 162400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20231212 | 162300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20231212 | 162200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20231212 | 162100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 232166 |
| 213 | 20231212 | 162000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20231212 | 161900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20231212 | 161800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20231212 | 161700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20231212 | 161600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20231212 | 161500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20231212 | 161400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20231212 | 161300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20231212 | 161200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20231212 | 161100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20231212 | 161000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20231212 | 160900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20231212 | 160800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20231212 | 160700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20231212 | 160600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20231212 | 160500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20231212 | 160400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20231212 | 160300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20231212 | 160200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20231212 | 160100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20231212 | 160000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20231212 | 155900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20231212 | 155800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20231212 | 155700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20231212 | 155600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20231212 | 155500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20231212 | 155400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20231212 | 155300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20231212 | 155200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20231212 | 155100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 232166 |
| 243 | 20231212 | 155000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20231212 | 154900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20231212 | 154800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20231212 | 154700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20231212 | 154600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20231212 | 154500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20231212 | 154400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20231212 | 154300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20231212 | 154200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20231212 | 154100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20231212 | 154000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20231212 | 153900 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20231212 | 153800 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20231212 | 153700 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20231212 | 153600 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20231212 | 153500 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20231212 | 153400 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20231212 | 153300 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20231212 | 153200 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20231212 | 153100 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20231212 | 153000 | 384599102420 | 12400 | 12400 | 12400 | 12400 | 232166 |
| 264 | 20231212 | 152900 | 381720244020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 265 | 20231212 | 152800 | 381720244020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 266 | 20231212 | 152700 | 381720244020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 267 | 20231212 | 152600 | 381720244020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 268 | 20231212 | 152500 | 381720244020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 269 | 20231212 | 152400 | 381720244020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 270 | 20231212 | 152300 | 381720244020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 271 | 20231212 | 152200 | 381720244020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 272 | 20231212 | 152100 | 381720244020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 273 | 20231212 | 152000 | 381720244020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 274 | 20231212 | 151900 | 381720244020 | 12470 | 12500 | 12520 | 12460 | 48549 |
| 275 | 20231212 | 151800 | 381114368300 | 12520 | 12530 | 12540 | 12490 | 53226 |
| 276 | 20231212 | 151700 | 380447461670 | 12540 | 12490 | 12540 | 12470 | 51652 |
| 277 | 20231212 | 151600 | 379801434570 | 12490 | 12480 | 12500 | 12470 | 33208 |
| 278 | 20231212 | 151500 | 379386854820 | 12480 | 12560 | 12560 | 12480 | 117656 |
| 279 | 20231212 | 151400 | 377915306630 | 12560 | 12560 | 12560 | 12550 | 19247 |
| 280 | 20231212 | 151300 | 377673693620 | 12550 | 12580 | 12590 | 12540 | 36507 |
| 281 | 20231212 | 151200 | 377214935070 | 12590 | 12580 | 12590 | 12570 | 17412 |
| 282 | 20231212 | 151100 | 376995877750 | 12580 | 12580 | 12590 | 12570 | 11006 |
| 283 | 20231212 | 151000 | 376857422000 | 12580 | 12620 | 12620 | 12570 | 22948 |
| 284 | 20231212 | 150900 | 376568311020 | 12610 | 12630 | 12630 | 12610 | 10000 |
| 285 | 20231212 | 150800 | 376442113630 | 12630 | 12580 | 12650 | 12580 | 50719 |
| 286 | 20231212 | 150700 | 375802579870 | 12580 | 12560 | 12590 | 12560 | 9380 |
| 287 | 20231212 | 150600 | 375684597590 | 12570 | 12530 | 12570 | 12520 | 14548 |
| 288 | 20231212 | 150500 | 375501989070 | 12540 | 12560 | 12570 | 12520 | 29545 |
| 289 | 20231212 | 150400 | 375131447690 | 12560 | 12570 | 12580 | 12550 | 16747 |
| 290 | 20231212 | 150300 | 374921084730 | 12570 | 12580 | 12590 | 12560 | 15961 |
| 291 | 20231212 | 150200 | 374720473880 | 12580 | 12600 | 12600 | 12560 | 10376 |
| 292 | 20231212 | 150100 | 374589972630 | 12600 | 12620 | 12620 | 12580 | 18130 |
| 293 | 20231212 | 150000 | 374361472770 | 12620 | 12630 | 12650 | 12600 | 14194 |
| 294 | 20231212 | 145900 | 374182320580 | 12630 | 12590 | 12650 | 12580 | 27228 |
| 295 | 20231212 | 145800 | 373839027980 | 12590 | 12590 | 12600 | 12580 | 7014 |
| 296 | 20231212 | 145700 | 373750728390 | 12580 | 12570 | 12590 | 12560 | 12073 |
| 297 | 20231212 | 145600 | 373598937940 | 12570 | 12520 | 12590 | 12510 | 23807 |
| 298 | 20231212 | 145500 | 373300336840 | 12520 | 12580 | 12580 | 12510 | 49682 |
| 299 | 20231212 | 145400 | 372677147360 | 12580 | 12580 | 12590 | 12570 | 9115 |
| 300 | 20231212 | 145300 | 372562525030 | 12590 | 12600 | 12610 | 12570 | 14168 |
| 301 | 20231212 | 145200 | 372384195350 | 12610 | 12610 | 12620 | 12590 | 8989 |
| 302 | 20231212 | 145100 | 372270910960 | 12610 | 12580 | 12610 | 12570 | 16252 |
| 303 | 20231212 | 145000 | 372066260780 | 12580 | 12580 | 12610 | 12580 | 19703 |
| 304 | 20231212 | 144900 | 371818266810 | 12590 | 12610 | 12620 | 12580 | 32979 |
| 305 | 20231212 | 144800 | 371402773430 | 12610 | 12630 | 12660 | 12610 | 16979 |
| 306 | 20231212 | 144700 | 371188470610 | 12620 | 12680 | 12690 | 12610 | 32118 |
| 307 | 20231212 | 144600 | 370782269460 | 12690 | 12690 | 12700 | 12680 | 7563 |
| 308 | 20231212 | 144500 | 370686301580 | 12690 | 12710 | 12720 | 12690 | 14623 |
| 309 | 20231212 | 144400 | 370500680370 | 12710 | 12710 | 12720 | 12690 | 16927 |
| 310 | 20231212 | 144300 | 370285590950 | 12700 | 12690 | 12720 | 12680 | 17474 |
| 311 | 20231212 | 144200 | 370063747420 | 12680 | 12680 | 12690 | 12680 | 10030 |
| 312 | 20231212 | 144100 | 369936538550 | 12680 | 12630 | 12700 | 12630 | 14731 |
| 313 | 20231212 | 144000 | 369749968440 | 12630 | 12680 | 12680 | 12620 | 15997 |
| 314 | 20231212 | 143900 | 369547578510 | 12670 | 12650 | 12690 | 12630 | 10072 |
| 315 | 20231212 | 143800 | 369420031040 | 12660 | 12730 | 12740 | 12640 | 41950 |
| 316 | 20231212 | 143700 | 368887346640 | 12730 | 12730 | 12740 | 12710 | 14899 |
| 317 | 20231212 | 143600 | 368697762170 | 12720 | 12720 | 12750 | 12710 | 28462 |
| 318 | 20231212 | 143500 | 368335443950 | 12720 | 12640 | 12760 | 12630 | 75247 |
| 319 | 20231212 | 143400 | 367378451540 | 12630 | 12620 | 12640 | 12610 | 15240 |
| 320 | 20231212 | 143300 | 367186084960 | 12630 | 12620 | 12630 | 12620 | 5932 |
| 321 | 20231212 | 143200 | 367111196870 | 12630 | 12610 | 12650 | 12610 | 9085 |
| 322 | 20231212 | 143100 | 366996465750 | 12610 | 12640 | 12640 | 12560 | 27801 |
| 323 | 20231212 | 143000 | 366645921780 | 12640 | 12620 | 12640 | 12620 | 6246 |
| 324 | 20231212 | 142900 | 366567027820 | 12620 | 12620 | 12620 | 12600 | 7959 |
| 325 | 20231212 | 142800 | 366466678060 | 12620 | 12700 | 12720 | 12620 | 23215 |
| 326 | 20231212 | 142700 | 366172659160 | 12700 | 12720 | 12720 | 12680 | 15761 |
| 327 | 20231212 | 142600 | 365972466740 | 12720 | 12680 | 12740 | 12680 | 51131 |
| 328 | 20231212 | 142500 | 365321609200 | 12700 | 12640 | 12700 | 12630 | 37496 |
| 329 | 20231212 | 142400 | 364846411450 | 12640 | 12620 | 12640 | 12620 | 12868 |
| 330 | 20231212 | 142300 | 364683863280 | 12630 | 12590 | 12650 | 12580 | 31301 |
| 331 | 20231212 | 142200 | 364288663310 | 12580 | 12540 | 12610 | 12530 | 17655 |
| 332 | 20231212 | 142100 | 364066625060 | 12540 | 12580 | 12580 | 12530 | 13755 |
| 333 | 20231212 | 142000 | 363893923140 | 12580 | 12520 | 12600 | 12510 | 17972 |
| 334 | 20231212 | 141900 | 363668136160 | 12520 | 12560 | 12570 | 12520 | 12622 |
| 335 | 20231212 | 141800 | 363509912150 | 12570 | 12580 | 12590 | 12560 | 8376 |
| 336 | 20231212 | 141700 | 363404625740 | 12580 | 12600 | 12630 | 12570 | 21918 |
| 337 | 20231212 | 141600 | 363128642240 | 12600 | 12520 | 12600 | 12510 | 29997 |
| 338 | 20231212 | 141500 | 362752216670 | 12530 | 12520 | 12540 | 12480 | 70837 |
| 339 | 20231212 | 141400 | 361866473160 | 12520 | 12540 | 12560 | 12520 | 28514 |
| 340 | 20231212 | 141300 | 361508972720 | 12540 | 12590 | 12590 | 12540 | 28727 |
| 341 | 20231212 | 141200 | 361148144600 | 12590 | 12600 | 12630 | 12560 | 22052 |
| 342 | 20231212 | 141100 | 360870461050 | 12630 | 12580 | 12640 | 12570 | 17056 |
| 343 | 20231212 | 141000 | 360655462790 | 12580 | 12580 | 12600 | 12550 | 28283 |
| 344 | 20231212 | 140900 | 360299806260 | 12580 | 12620 | 12630 | 12570 | 22524 |
| 345 | 20231212 | 140800 | 360016143980 | 12620 | 12750 | 12770 | 12610 | 49044 |
| 346 | 20231212 | 140700 | 359392821350 | 12740 | 12700 | 12750 | 12690 | 13877 |
| 347 | 20231212 | 140600 | 359216264270 | 12700 | 12710 | 12730 | 12690 | 28613 |
| 348 | 20231212 | 140500 | 358852741090 | 12720 | 12660 | 12720 | 12660 | 21216 |
| 349 | 20231212 | 140400 | 358583546920 | 12670 | 12580 | 12680 | 12580 | 35189 |
| 350 | 20231212 | 140300 | 358138749090 | 12590 | 12600 | 12610 | 12570 | 26415 |
| 351 | 20231212 | 140200 | 357806168790 | 12590 | 12570 | 12600 | 12560 | 13707 |
| 352 | 20231212 | 140100 | 357633663970 | 12560 | 12540 | 12590 | 12520 | 24891 |
| 353 | 20231212 | 140000 | 357321282150 | 12540 | 12570 | 12580 | 12510 | 63619 |
| 354 | 20231212 | 135900 | 356524145990 | 12580 | 12560 | 12580 | 12530 | 21159 |
| 355 | 20231212 | 135800 | 356258594320 | 12570 | 12620 | 12630 | 12520 | 48015 |
| 356 | 20231212 | 135700 | 355655169660 | 12630 | 12630 | 12670 | 12590 | 31714 |
| 357 | 20231212 | 135600 | 355255001730 | 12620 | 12680 | 12720 | 12620 | 27130 |
| 358 | 20231212 | 135500 | 354911777670 | 12670 | 12750 | 12760 | 12620 | 63372 |
| 359 | 20231212 | 135400 | 354107399030 | 12750 | 12790 | 12800 | 12730 | 36119 |
| 360 | 20231212 | 135300 | 353646800470 | 12780 | 12850 | 12850 | 12780 | 66558 |
| 361 | 20231212 | 135200 | 352793746510 | 12850 | 12840 | 12860 | 12800 | 61324 |
| 362 | 20231212 | 135100 | 352006553660 | 12850 | 12740 | 12850 | 12740 | 51303 |
| 363 | 20231212 | 135000 | 351349592590 | 12770 | 12760 | 12850 | 12740 | 140987 |
| 364 | 20231212 | 134900 | 349547249820 | 12760 | 12730 | 12760 | 12730 | 27743 |
| 365 | 20231212 | 134800 | 349193762490 | 12730 | 12720 | 12740 | 12710 | 48878 |
| 366 | 20231212 | 134700 | 348571765220 | 12720 | 12710 | 12720 | 12660 | 41300 |
| 367 | 20231212 | 134600 | 348047609930 | 12700 | 12660 | 12760 | 12650 | 97172 |
| 368 | 20231212 | 134500 | 346812510020 | 12660 | 12630 | 12700 | 12620 | 66885 |
| 369 | 20231212 | 134400 | 345965249690 | 12620 | 12520 | 12630 | 12500 | 85166 |
| 370 | 20231212 | 134300 | 344896042890 | 12520 | 12510 | 12540 | 12510 | 19138 |
| 371 | 20231212 | 134200 | 344656426850 | 12510 | 12440 | 12530 | 12420 | 94305 |
| 372 | 20231212 | 134100 | 343481255330 | 12430 | 12520 | 12520 | 12430 | 90266 |
| 373 | 20231212 | 134000 | 342356311890 | 12530 | 12520 | 12540 | 12510 | 31719 |
| 374 | 20231212 | 133900 | 341959182160 | 12520 | 12540 | 12550 | 12500 | 31432 |
| 375 | 20231212 | 133800 | 341565481200 | 12540 | 12510 | 12550 | 12510 | 28480 |
| 376 | 20231212 | 133700 | 341208542140 | 12520 | 12530 | 12530 | 12480 | 45882 |
| 377 | 20231212 | 133600 | 340634894080 | 12530 | 12470 | 12560 | 12450 | 126092 |
| 378 | 20231212 | 133500 | 339059861540 | 12470 | 12520 | 12520 | 12440 | 154163 |
| 379 | 20231212 | 133400 | 337135340040 | 12520 | 12550 | 12590 | 12510 | 103842 |
| 380 | 20231212 | 133300 | 335833758010 | 12530 | 12690 | 12700 | 12530 | 84263 |
| 381 | 20231212 | 133200 | 334769459750 | 12700 | 12690 | 12700 | 12680 | 11164 |
| 382 | 20231212 | 133100 | 334627786010 | 12690 | 12690 | 12690 | 12670 | 10977 |
| 383 | 20231212 | 133000 | 334488566540 | 12690 | 12660 | 12690 | 12660 | 30393 |
| 384 | 20231212 | 132900 | 334103517780 | 12660 | 12690 | 12690 | 12650 | 30214 |
| 385 | 20231212 | 132800 | 333720882010 | 12690 | 12680 | 12720 | 12640 | 49080 |
| 386 | 20231212 | 132700 | 333097986180 | 12680 | 12640 | 12690 | 12540 | 115216 |
| 387 | 20231212 | 132600 | 331647072720 | 12650 | 12660 | 12680 | 12630 | 48780 |
| 388 | 20231212 | 132500 | 331029662960 | 12660 | 12650 | 12680 | 12630 | 54362 |
| 389 | 20231212 | 132400 | 330341624180 | 12650 | 12600 | 12680 | 12580 | 101565 |
| 390 | 20231212 | 132300 | 329060078030 | 12600 | 12710 | 12740 | 12600 | 133121 |
| 391 | 20231212 | 132200 | 327376605870 | 12740 | 12760 | 12760 | 12690 | 111821 |
| 392 | 20231212 | 132100 | 325954911580 | 12750 | 12840 | 12850 | 12750 | 50649 |
| 393 | 20231212 | 132000 | 325307147200 | 12820 | 12770 | 12850 | 12750 | 46791 |
| 394 | 20231212 | 131900 | 324709116740 | 12770 | 12880 | 12880 | 12770 | 88548 |
| 395 | 20231212 | 131800 | 323573861830 | 12880 | 12910 | 12940 | 12870 | 40380 |
| 396 | 20231212 | 131700 | 323052764760 | 12910 | 12930 | 12970 | 12910 | 26839 |
| 397 | 20231212 | 131600 | 322705718230 | 12940 | 13050 | 13080 | 12900 | 83517 |
| 398 | 20231212 | 131500 | 321618240110 | 13050 | 13010 | 13050 | 13000 | 25396 |
| 399 | 20231212 | 131400 | 321287270600 | 13000 | 13020 | 13050 | 13000 | 60533 |
| 400 | 20231212 | 131300 | 320499066810 | 13010 | 12940 | 13050 | 12930 | 44825 |
| 401 | 20231212 | 131200 | 319915970320 | 12930 | 12890 | 12990 | 12890 | 37463 |
| 402 | 20231212 | 131100 | 319431467070 | 12890 | 12920 | 12920 | 12860 | 17372 |
| 403 | 20231212 | 131000 | 319207586540 | 12910 | 12860 | 12920 | 12850 | 19450 |
| 404 | 20231212 | 130900 | 318957079680 | 12860 | 12920 | 12940 | 12860 | 28729 |
| 405 | 20231212 | 130800 | 318586342910 | 12920 | 12900 | 12940 | 12890 | 18182 |
| 406 | 20231212 | 130700 | 318351462190 | 12900 | 12980 | 12990 | 12890 | 42109 |
| 407 | 20231212 | 130600 | 317807090950 | 12970 | 13030 | 13050 | 12970 | 104373 |
| 408 | 20231212 | 130500 | 316448764510 | 13020 | 12940 | 13030 | 12930 | 101963 |
| 409 | 20231212 | 130400 | 315125588460 | 12930 | 12800 | 12950 | 12800 | 67514 |
| 410 | 20231212 | 130300 | 314255221120 | 12810 | 12850 | 12850 | 12750 | 70869 |
| 411 | 20231212 | 130200 | 313348285430 | 12840 | 12850 | 12870 | 12830 | 29721 |
| 412 | 20231212 | 130100 | 312966444890 | 12860 | 12820 | 12880 | 12800 | 87752 |
| 413 | 20231212 | 130000 | 311839927920 | 12820 | 12790 | 12840 | 12780 | 70932 |
| 414 | 20231212 | 125900 | 310931190680 | 12780 | 12750 | 12810 | 12670 | 159157 |
| 415 | 20231212 | 125800 | 308902742720 | 12760 | 12810 | 12810 | 12710 | 134185 |
| 416 | 20231212 | 125700 | 307191623070 | 12810 | 12890 | 12900 | 12750 | 145550 |
| 417 | 20231212 | 125600 | 305327429010 | 12900 | 12950 | 12970 | 12850 | 77778 |
| 418 | 20231212 | 125500 | 304324874410 | 12950 | 13040 | 13070 | 12930 | 69363 |
| 419 | 20231212 | 125400 | 303422852370 | 13050 | 13100 | 13100 | 13020 | 76835 |
| 420 | 20231212 | 125300 | 302418629890 | 13100 | 13000 | 13110 | 13000 | 161458 |
| 421 | 20231212 | 125200 | 300307658660 | 13010 | 12990 | 13010 | 12940 | 89450 |
| 422 | 20231212 | 125100 | 299146386710 | 12990 | 12930 | 12990 | 12900 | 99736 |
| 423 | 20231212 | 125000 | 297855590840 | 12940 | 12890 | 12960 | 12860 | 114529 |
| 424 | 20231212 | 124900 | 296376474790 | 12880 | 12960 | 12970 | 12790 | 264497 |
| 425 | 20231212 | 124800 | 292970514990 | 12960 | 13020 | 13040 | 12930 | 150232 |
| 426 | 20231212 | 124700 | 291020117190 | 13020 | 13080 | 13080 | 13000 | 126271 |
| 427 | 20231212 | 124600 | 289374721210 | 13080 | 13120 | 13160 | 13040 | 169481 |
| 428 | 20231212 | 124500 | 287156543060 | 13110 | 13180 | 13200 | 13080 | 207924 |
| 429 | 20231212 | 124400 | 284426487920 | 13170 | 13240 | 13240 | 13170 | 137536 |
| 430 | 20231212 | 124300 | 282610978880 | 13230 | 13270 | 13280 | 13230 | 39251 |
| 431 | 20231212 | 124200 | 282090791550 | 13280 | 13260 | 13330 | 13250 | 24120 |
| 432 | 20231212 | 124100 | 281770547700 | 13270 | 13320 | 13320 | 13230 | 49953 |
| 433 | 20231212 | 124000 | 281108048940 | 13300 | 13360 | 13370 | 13300 | 34289 |
| 434 | 20231212 | 123900 | 280650697170 | 13360 | 13390 | 13410 | 13350 | 54438 |
| 435 | 20231212 | 123800 | 279922226820 | 13390 | 13350 | 13400 | 13340 | 22225 |
| 436 | 20231212 | 123700 | 279625130670 | 13350 | 13340 | 13350 | 13330 | 20643 |
| 437 | 20231212 | 123600 | 279349778360 | 13340 | 13350 | 13350 | 13320 | 23461 |
| 438 | 20231212 | 123500 | 279037011890 | 13350 | 13290 | 13370 | 13280 | 63835 |
| 439 | 20231212 | 123400 | 278186595620 | 13290 | 13270 | 13300 | 13250 | 64359 |
| 440 | 20231212 | 123300 | 277332425580 | 13290 | 13320 | 13330 | 13270 | 66108 |
| 441 | 20231212 | 123200 | 276452852250 | 13310 | 13330 | 13370 | 13300 | 66730 |
| 442 | 20231212 | 123100 | 275563724760 | 13330 | 13410 | 13420 | 13320 | 106566 |
| 443 | 20231212 | 123000 | 274137821380 | 13420 | 13410 | 13430 | 13410 | 17295 |
| 444 | 20231212 | 122900 | 273905790290 | 13410 | 13420 | 13430 | 13400 | 40171 |
| 445 | 20231212 | 122800 | 273366925400 | 13430 | 13450 | 13450 | 13420 | 19487 |
| 446 | 20231212 | 122700 | 273105131590 | 13450 | 13450 | 13460 | 13440 | 12512 |
| 447 | 20231212 | 122600 | 272936901860 | 13450 | 13460 | 13460 | 13440 | 17209 |
| 448 | 20231212 | 122500 | 272705463030 | 13470 | 13470 | 13480 | 13450 | 18289 |
| 449 | 20231212 | 122400 | 272459196320 | 13470 | 13480 | 13480 | 13470 | 10201 |
| 450 | 20231212 | 122300 | 272321741510 | 13480 | 13480 | 13480 | 13470 | 13315 |
| 451 | 20231212 | 122200 | 272142317750 | 13480 | 13480 | 13480 | 13470 | 10151 |
| 452 | 20231212 | 122100 | 272005518100 | 13490 | 13480 | 13490 | 13480 | 5354 |
| 453 | 20231212 | 122000 | 271933337030 | 13480 | 13500 | 13510 | 13480 | 32550 |
| 454 | 20231212 | 121900 | 271494152430 | 13500 | 13520 | 13520 | 13500 | 8167 |
| 455 | 20231212 | 121800 | 271383829980 | 13520 | 13520 | 13520 | 13510 | 5285 |
| 456 | 20231212 | 121700 | 271312409410 | 13520 | 13480 | 13530 | 13470 | 29122 |
| 457 | 20231212 | 121600 | 270919365190 | 13480 | 13500 | 13510 | 13470 | 18380 |
| 458 | 20231212 | 121500 | 270671398740 | 13510 | 13520 | 13520 | 13500 | 8117 |
| 459 | 20231212 | 121400 | 270561735500 | 13520 | 13490 | 13520 | 13490 | 9380 |
| 460 | 20231212 | 121300 | 270435092590 | 13500 | 13530 | 13540 | 13490 | 14098 |
| 461 | 20231212 | 121200 | 270244608600 | 13540 | 13520 | 13540 | 13490 | 23774 |
| 462 | 20231212 | 121100 | 269923213600 | 13520 | 13450 | 13530 | 13440 | 25690 |
| 463 | 20231212 | 121000 | 269576932240 | 13450 | 13470 | 13480 | 13440 | 10549 |
| 464 | 20231212 | 120900 | 269435010020 | 13470 | 13440 | 13480 | 13440 | 18456 |
| 465 | 20231212 | 120800 | 269186530140 | 13460 | 13440 | 13460 | 13410 | 35257 |
| 466 | 20231212 | 120700 | 268713227340 | 13430 | 13450 | 13490 | 13430 | 16891 |
| 467 | 20231212 | 120600 | 268486080590 | 13450 | 13470 | 13490 | 13410 | 59712 |
| 468 | 20231212 | 120500 | 267683394250 | 13470 | 13520 | 13520 | 13460 | 88133 |
| 469 | 20231212 | 120400 | 266493743440 | 13520 | 13520 | 13530 | 13510 | 15675 |
| 470 | 20231212 | 120300 | 266281913210 | 13510 | 13530 | 13550 | 13510 | 21546 |
| 471 | 20231212 | 120200 | 265990554390 | 13530 | 13580 | 13580 | 13520 | 27840 |
| 472 | 20231212 | 120100 | 265613430170 | 13580 | 13610 | 13620 | 13560 | 25708 |
| 473 | 20231212 | 120000 | 265263940180 | 13610 | 13580 | 13610 | 13560 | 14476 |
| 474 | 20231212 | 115900 | 265067288010 | 13570 | 13550 | 13600 | 13540 | 21221 |
| 475 | 20231212 | 115800 | 264779318010 | 13540 | 13550 | 13550 | 13530 | 8705 |
| 476 | 20231212 | 115700 | 264661452050 | 13550 | 13540 | 13580 | 13520 | 24367 |
| 477 | 20231212 | 115600 | 264331519370 | 13530 | 13520 | 13550 | 13500 | 39326 |
| 478 | 20231212 | 115500 | 263799892700 | 13520 | 13570 | 13570 | 13510 | 43662 |
| 479 | 20231212 | 115400 | 263208690560 | 13570 | 13580 | 13580 | 13570 | 19014 |
| 480 | 20231212 | 115300 | 262950645790 | 13570 | 13580 | 13590 | 13570 | 17309 |
| 481 | 20231212 | 115200 | 262715641490 | 13580 | 13600 | 13600 | 13570 | 15258 |
| 482 | 20231212 | 115100 | 262508331750 | 13590 | 13590 | 13620 | 13580 | 10650 |
| 483 | 20231212 | 115000 | 262363495930 | 13600 | 13580 | 13630 | 13560 | 30991 |
| 484 | 20231212 | 114900 | 261942580000 | 13590 | 13610 | 13610 | 13580 | 11953 |
| 485 | 20231212 | 114800 | 261780056950 | 13610 | 13630 | 13630 | 13600 | 3633 |
| 486 | 20231212 | 114700 | 261730589040 | 13620 | 13570 | 13620 | 13570 | 21307 |
| 487 | 20231212 | 114600 | 261441161800 | 13570 | 13590 | 13590 | 13570 | 20752 |
| 488 | 20231212 | 114500 | 261159372830 | 13590 | 13640 | 13640 | 13590 | 22813 |
| 489 | 20231212 | 114400 | 260849049820 | 13630 | 13610 | 13650 | 13600 | 9064 |
| 490 | 20231212 | 114300 | 260725659160 | 13600 | 13630 | 13630 | 13600 | 19705 |
| 491 | 20231212 | 114200 | 260457431390 | 13620 | 13670 | 13670 | 13620 | 46362 |
| 492 | 20231212 | 114100 | 259825110870 | 13660 | 13660 | 13670 | 13660 | 4928 |
| 493 | 20231212 | 114000 | 259757769670 | 13670 | 13660 | 13670 | 13650 | 7225 |
| 494 | 20231212 | 113900 | 259659078780 | 13660 | 13660 | 13670 | 13640 | 10586 |
| 495 | 20231212 | 113800 | 259514567060 | 13660 | 13700 | 13700 | 13660 | 6956 |
| 496 | 20231212 | 113700 | 259419358690 | 13700 | 13620 | 13700 | 13610 | 37362 |
| 497 | 20231212 | 113600 | 258909124250 | 13610 | 13640 | 13640 | 13610 | 12390 |
| 498 | 20231212 | 113500 | 258740348390 | 13630 | 13640 | 13650 | 13630 | 6379 |
| 499 | 20231212 | 113400 | 258653333320 | 13650 | 13650 | 13660 | 13640 | 8082 |
| 500 | 20231212 | 113300 | 258543026460 | 13650 | 13660 | 13670 | 13650 | 10306 |
| 501 | 20231212 | 113200 | 258402224780 | 13670 | 13670 | 13680 | 13660 | 9178 |
| 502 | 20231212 | 113100 | 258276787300 | 13670 | 13680 | 13690 | 13660 | 6023 |
| 503 | 20231212 | 113000 | 258194424890 | 13680 | 13650 | 13680 | 13630 | 9394 |
| 504 | 20231212 | 112900 | 258066082590 | 13650 | 13630 | 13670 | 13600 | 22401 |
| 505 | 20231212 | 112800 | 257760758740 | 13640 | 13670 | 13670 | 13630 | 24634 |
| 506 | 20231212 | 112700 | 257424448270 | 13660 | 13710 | 13710 | 13650 | 21505 |
| 507 | 20231212 | 112600 | 257130411840 | 13710 | 13730 | 13730 | 13690 | 15671 |
| 508 | 20231212 | 112500 | 256915476290 | 13730 | 13710 | 13740 | 13710 | 12277 |
| 509 | 20231212 | 112400 | 256746967460 | 13720 | 13690 | 13720 | 13690 | 15342 |
| 510 | 20231212 | 112300 | 256536766540 | 13690 | 13680 | 13710 | 13670 | 13313 |
| 511 | 20231212 | 112200 | 256354453840 | 13670 | 13710 | 13730 | 13660 | 35410 |
| 512 | 20231212 | 112100 | 255869492000 | 13710 | 13740 | 13740 | 13710 | 21599 |
| 513 | 20231212 | 112000 | 255573174330 | 13740 | 13760 | 13770 | 13720 | 20425 |
| 514 | 20231212 | 111900 | 255292419960 | 13750 | 13760 | 13770 | 13750 | 11751 |
| 515 | 20231212 | 111800 | 255130776140 | 13750 | 13760 | 13770 | 13750 | 9435 |
| 516 | 20231212 | 111700 | 255000992670 | 13770 | 13760 | 13770 | 13740 | 18043 |
| 517 | 20231212 | 111600 | 254752754000 | 13760 | 13750 | 13780 | 13710 | 51686 |
| 518 | 20231212 | 111500 | 254042275940 | 13740 | 13780 | 13820 | 13710 | 68741 |
| 519 | 20231212 | 111400 | 253096044610 | 13790 | 13780 | 13790 | 13730 | 49149 |
| 520 | 20231212 | 111300 | 252419596540 | 13780 | 13660 | 13800 | 13660 | 141870 |
| 521 | 20231212 | 111200 | 250469801320 | 13660 | 13650 | 13680 | 13640 | 18000 |
| 522 | 20231212 | 111100 | 250223827900 | 13650 | 13630 | 13650 | 13620 | 13109 |
| 523 | 20231212 | 111000 | 250045088250 | 13630 | 13580 | 13630 | 13560 | 30282 |
| 524 | 20231212 | 110900 | 249633710190 | 13580 | 13630 | 13630 | 13560 | 56118 |
| 525 | 20231212 | 110800 | 248871121790 | 13600 | 13700 | 13710 | 13600 | 47280 |
| 526 | 20231212 | 110700 | 248225751200 | 13710 | 13690 | 13720 | 13680 | 32545 |
| 527 | 20231212 | 110600 | 247779718780 | 13680 | 13720 | 13730 | 13660 | 35081 |
| 528 | 20231212 | 110500 | 247299129510 | 13720 | 13730 | 13740 | 13710 | 41984 |
| 529 | 20231212 | 110400 | 246722775650 | 13710 | 13670 | 13730 | 13660 | 60535 |
| 530 | 20231212 | 110300 | 245893597740 | 13680 | 13670 | 13680 | 13660 | 22196 |
| 531 | 20231212 | 110200 | 245590104950 | 13680 | 13640 | 13690 | 13630 | 23309 |
| 532 | 20231212 | 110100 | 245271415380 | 13640 | 13610 | 13660 | 13600 | 34660 |
| 533 | 20231212 | 110000 | 244799335910 | 13610 | 13650 | 13650 | 13610 | 21496 |
| 534 | 20231212 | 105900 | 244506355630 | 13630 | 13680 | 13690 | 13610 | 35618 |
| 535 | 20231212 | 105800 | 244020375020 | 13680 | 13700 | 13710 | 13640 | 56633 |
| 536 | 20231212 | 105700 | 243245563070 | 13700 | 13580 | 13720 | 13580 | 165830 |
| 537 | 20231212 | 105600 | 240980429970 | 13590 | 13590 | 13590 | 13560 | 58387 |
| 538 | 20231212 | 105500 | 240188064140 | 13590 | 13550 | 13590 | 13530 | 50349 |
| 539 | 20231212 | 105400 | 239505203570 | 13540 | 13510 | 13550 | 13510 | 43084 |
| 540 | 20231212 | 105300 | 238922349470 | 13510 | 13510 | 13520 | 13470 | 46485 |
| 541 | 20231212 | 105200 | 238294888050 | 13500 | 13450 | 13510 | 13450 | 44182 |
| 542 | 20231212 | 105100 | 237699186240 | 13450 | 13420 | 13460 | 13410 | 39057 |
| 543 | 20231212 | 105000 | 237174639640 | 13420 | 13450 | 13480 | 13410 | 56694 |
| 544 | 20231212 | 104900 | 236412264440 | 13450 | 13440 | 13470 | 13430 | 46203 |
| 545 | 20231212 | 104800 | 235791165770 | 13440 | 13460 | 13470 | 13410 | 78413 |
| 546 | 20231212 | 104700 | 234737543390 | 13450 | 13420 | 13460 | 13420 | 32541 |
| 547 | 20231212 | 104600 | 234300377210 | 13430 | 13380 | 13440 | 13360 | 82619 |
| 548 | 20231212 | 104500 | 233193595280 | 13380 | 13520 | 13520 | 13360 | 199008 |
| 549 | 20231212 | 104400 | 230522965550 | 13510 | 13560 | 13560 | 13490 | 108853 |
| 550 | 20231212 | 104300 | 229051054290 | 13550 | 13610 | 13610 | 13550 | 47289 |
| 551 | 20231212 | 104200 | 228408864520 | 13610 | 13620 | 13630 | 13560 | 91137 |
| 552 | 20231212 | 104100 | 227170763160 | 13620 | 13620 | 13680 | 13590 | 82188 |
| 553 | 20231212 | 104000 | 226051505140 | 13610 | 13660 | 13680 | 13610 | 52782 |
| 554 | 20231212 | 103900 | 225331649460 | 13670 | 13670 | 13690 | 13650 | 45482 |
| 555 | 20231212 | 103800 | 224710039280 | 13670 | 13730 | 13730 | 13660 | 52256 |
| 556 | 20231212 | 103700 | 223994390280 | 13730 | 13710 | 13750 | 13700 | 24487 |
| 557 | 20231212 | 103600 | 223658273330 | 13750 | 13740 | 13760 | 13690 | 111657 |
| 558 | 20231212 | 103500 | 222126560080 | 13730 | 13760 | 13760 | 13730 | 36045 |
| 559 | 20231212 | 103400 | 221631070480 | 13760 | 13750 | 13770 | 13740 | 17424 |
| 560 | 20231212 | 103300 | 221391404150 | 13770 | 13750 | 13800 | 13740 | 35487 |
| 561 | 20231212 | 103200 | 220902933180 | 13750 | 13780 | 13800 | 13730 | 85389 |
| 562 | 20231212 | 103100 | 219727841650 | 13780 | 13810 | 13820 | 13770 | 40090 |
| 563 | 20231212 | 103000 | 219174724210 | 13810 | 13770 | 13830 | 13760 | 52032 |
| 564 | 20231212 | 102900 | 218457193930 | 13770 | 13790 | 13800 | 13720 | 84709 |
| 565 | 20231212 | 102800 | 217291974290 | 13780 | 13790 | 13820 | 13740 | 86556 |
| 566 | 20231212 | 102700 | 216099817250 | 13790 | 13810 | 13840 | 13780 | 94257 |
| 567 | 20231212 | 102600 | 214798583920 | 13830 | 13890 | 13900 | 13810 | 132349 |
| 568 | 20231212 | 102500 | 212963648610 | 13890 | 13780 | 13900 | 13770 | 84660 |
| 569 | 20231212 | 102400 | 211791527150 | 13780 | 13830 | 13870 | 13760 | 116030 |
| 570 | 20231212 | 102300 | 210189217700 | 13830 | 13890 | 13910 | 13740 | 229660 |
| 571 | 20231212 | 102200 | 207012047060 | 13900 | 13720 | 13900 | 13710 | 284918 |
| 572 | 20231212 | 102100 | 203069124990 | 13720 | 13700 | 13730 | 13650 | 195079 |
| 573 | 20231212 | 102000 | 200397676430 | 13710 | 13560 | 13730 | 13530 | 345066 |
| 574 | 20231212 | 101900 | 195696077520 | 13560 | 13520 | 13560 | 13500 | 82772 |
| 575 | 20231212 | 101800 | 194575753310 | 13540 | 13480 | 13550 | 13480 | 75853 |
| 576 | 20231212 | 101700 | 193549525150 | 13490 | 13550 | 13560 | 13420 | 73496 |
| 577 | 20231212 | 101600 | 192557443430 | 13550 | 13440 | 13560 | 13410 | 78052 |
| 578 | 20231212 | 101500 | 191503799620 | 13440 | 13450 | 13470 | 13360 | 59077 |
| 579 | 20231212 | 101400 | 190711058080 | 13450 | 13480 | 13550 | 13370 | 148432 |
| 580 | 20231212 | 101300 | 188707503600 | 13460 | 13490 | 13500 | 13440 | 58897 |
| 581 | 20231212 | 101200 | 187913685490 | 13500 | 13380 | 13500 | 13370 | 69943 |
| 582 | 20231212 | 101100 | 186974172930 | 13380 | 13410 | 13430 | 13380 | 35105 |
| 583 | 20231212 | 101000 | 186503788240 | 13430 | 13420 | 13430 | 13370 | 55413 |
| 584 | 20231212 | 100900 | 185760677620 | 13420 | 13380 | 13440 | 13370 | 64757 |
| 585 | 20231212 | 100800 | 184892254810 | 13390 | 13300 | 13390 | 13290 | 68818 |
| 586 | 20231212 | 100700 | 183974303110 | 13300 | 13420 | 13440 | 13280 | 115428 |
| 587 | 20231212 | 100600 | 182434115490 | 13430 | 13550 | 13560 | 13400 | 123728 |
| 588 | 20231212 | 100500 | 180764991400 | 13560 | 13300 | 13560 | 13300 | 458509 |
| 589 | 20231212 | 100400 | 174592420840 | 13310 | 13270 | 13320 | 13260 | 41089 |
| 590 | 20231212 | 100300 | 174046214100 | 13260 | 13250 | 13290 | 13250 | 33493 |
| 591 | 20231212 | 100200 | 173601988580 | 13250 | 13260 | 13290 | 13210 | 54410 |
| 592 | 20231212 | 100100 | 172881166990 | 13260 | 13280 | 13290 | 13260 | 23160 |
| 593 | 20231212 | 100000 | 172573800570 | 13280 | 13300 | 13310 | 13270 | 21321 |
| 594 | 20231212 | 095900 | 172290423220 | 13300 | 13310 | 13360 | 13280 | 42226 |
| 595 | 20231212 | 095800 | 171728356640 | 13310 | 13360 | 13370 | 13310 | 41570 |
| 596 | 20231212 | 095700 | 171173337430 | 13370 | 13370 | 13390 | 13330 | 89750 |
| 597 | 20231212 | 095600 | 169973163170 | 13360 | 13300 | 13400 | 13290 | 111904 |
| 598 | 20231212 | 095500 | 168479363560 | 13290 | 13270 | 13320 | 13240 | 45843 |
| 599 | 20231212 | 095400 | 167870891690 | 13270 | 13360 | 13370 | 13270 | 64920 |
| 600 | 20231212 | 095300 | 167005291310 | 13360 | 13190 | 13390 | 13190 | 111181 |
| 601 | 20231212 | 095200 | 165526733840 | 13200 | 13150 | 13210 | 13150 | 55904 |
| 602 | 20231212 | 095100 | 164790144750 | 13150 | 13160 | 13170 | 13120 | 50532 |
| 603 | 20231212 | 095000 | 164126068030 | 13160 | 13170 | 13180 | 13120 | 79869 |
| 604 | 20231212 | 094900 | 163076538600 | 13160 | 13230 | 13240 | 13130 | 87382 |
| 605 | 20231212 | 094800 | 161925285040 | 13240 | 13270 | 13280 | 13220 | 53007 |
| 606 | 20231212 | 094700 | 161222470780 | 13260 | 13160 | 13290 | 13150 | 86201 |
| 607 | 20231212 | 094600 | 160083096710 | 13220 | 13310 | 13320 | 13130 | 253811 |
| 608 | 20231212 | 094500 | 156725194140 | 13320 | 13340 | 13340 | 13310 | 36223 |
| 609 | 20231212 | 094400 | 156242671880 | 13330 | 13320 | 13340 | 13310 | 45665 |
| 610 | 20231212 | 094300 | 155634307740 | 13310 | 13350 | 13350 | 13310 | 54808 |
| 611 | 20231212 | 094200 | 154904167430 | 13350 | 13320 | 13360 | 13300 | 71775 |
| 612 | 20231212 | 094100 | 153947821010 | 13330 | 13470 | 13470 | 13270 | 118910 |
| 613 | 20231212 | 094000 | 152358436930 | 13470 | 13330 | 13500 | 13280 | 252828 |
| 614 | 20231212 | 093900 | 148959359700 | 13320 | 13370 | 13390 | 13260 | 75516 |
| 615 | 20231212 | 093800 | 147953096210 | 13380 | 13280 | 13410 | 13280 | 97517 |
| 616 | 20231212 | 093700 | 146649294110 | 13280 | 13290 | 13310 | 13230 | 100076 |
| 617 | 20231212 | 093600 | 145320968620 | 13290 | 13360 | 13370 | 13280 | 124528 |
| 618 | 20231212 | 093500 | 143662753640 | 13340 | 13400 | 13420 | 13340 | 89413 |
| 619 | 20231212 | 093400 | 142467215560 | 13400 | 13390 | 13440 | 13150 | 148654 |
| 620 | 20231212 | 093300 | 140489509430 | 13380 | 13370 | 13500 | 13350 | 388629 |
| 621 | 20231212 | 093200 | 135264830100 | 13370 | 13170 | 13400 | 13130 | 254853 |
| 622 | 20231212 | 093100 | 131880102290 | 13170 | 13200 | 13220 | 13160 | 59808 |
| 623 | 20231212 | 093000 | 131091321290 | 13210 | 13250 | 13260 | 13110 | 138155 |
| 624 | 20231212 | 092900 | 129270230800 | 13250 | 13210 | 13270 | 13200 | 95960 |
| 625 | 20231212 | 092800 | 127999514420 | 13200 | 13090 | 13240 | 13050 | 111637 |
| 626 | 20231212 | 092700 | 126527769630 | 13110 | 13210 | 13270 | 13050 | 240536 |
| 627 | 20231212 | 092600 | 123364581750 | 13220 | 13390 | 13410 | 13120 | 241494 |
| 628 | 20231212 | 092500 | 120157162140 | 13390 | 13390 | 13420 | 13310 | 227620 |
| 629 | 20231212 | 092400 | 117112740980 | 13370 | 13260 | 13460 | 13250 | 455588 |
| 630 | 20231212 | 092300 | 111020236270 | 13260 | 13170 | 13290 | 13070 | 213362 |
| 631 | 20231212 | 092200 | 108205298260 | 13160 | 13070 | 13180 | 13050 | 136327 |
| 632 | 20231212 | 092100 | 106420702920 | 13080 | 13040 | 13200 | 13010 | 186485 |
| 633 | 20231212 | 092000 | 103977847650 | 13020 | 13090 | 13090 | 13010 | 117253 |
| 634 | 20231212 | 091900 | 102446892320 | 13080 | 13030 | 13130 | 13000 | 166280 |
| 635 | 20231212 | 091800 | 100278589060 | 13040 | 12930 | 13060 | 12880 | 250967 |
| 636 | 20231212 | 091700 | 97015791390 | 12940 | 13210 | 13240 | 12920 | 395198 |
| 637 | 20231212 | 091600 | 91841207460 | 13220 | 13080 | 13400 | 13060 | 519856 |
| 638 | 20231212 | 091500 | 84967622410 | 13080 | 12990 | 13200 | 12980 | 509335 |
| 639 | 20231212 | 091400 | 78311061680 | 12990 | 12900 | 13000 | 12830 | 299886 |
| 640 | 20231212 | 091300 | 74438052420 | 12890 | 12620 | 12910 | 12600 | 416228 |
| 641 | 20231212 | 091200 | 69119287100 | 12610 | 12540 | 12640 | 12480 | 119130 |
| 642 | 20231212 | 091100 | 67618338470 | 12540 | 12660 | 12700 | 12480 | 264142 |
| 643 | 20231212 | 091000 | 64286469360 | 12660 | 12420 | 12680 | 12400 | 360950 |
| 644 | 20231212 | 090900 | 59747838140 | 12440 | 12600 | 12610 | 12400 | 300344 |
| 645 | 20231212 | 090800 | 55999970100 | 12600 | 12810 | 12850 | 12480 | 515360 |
| 646 | 20231212 | 090700 | 49478085930 | 12840 | 12960 | 13050 | 12750 | 456915 |
| 647 | 20231212 | 090600 | 43587344750 | 13000 | 12750 | 13150 | 12750 | 798625 |
| 648 | 20231212 | 090500 | 33279340850 | 12750 | 12750 | 12750 | 12750 | 0 |
| 649 | 20231212 | 090400 | 33279340850 | 12750 | 12700 | 12750 | 12660 | 94763 |
| 650 | 20231212 | 090300 | 32073306030 | 12700 | 12270 | 12700 | 12260 | 749578 |
| 651 | 20231212 | 090200 | 22656016330 | 12270 | 12290 | 12320 | 12030 | 529512 |
| 652 | 20231212 | 090100 | 16194728810 | 12300 | 11800 | 12300 | 11740 | 526300 |
| 653 | 20231212 | 090000 | 9859273640 | 11800 | 11600 | 12000 | 11560 | 834442 |