KissMeData/081580/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	4345	4310	4535	4065	64028	269933400	00	0.00	N	2	35
3	20241114	4310	4325	4495	4215	68723	296910980	00	0.00	N	5	-20
4	20241113	4330	4560	4560	4250	93663	408262885	00	0.00	N	5	-235
5	20241112	4565	4585	4645	4460	58088	265101270	00	0.00	N	5	-110
6	20241111	4675	4510	4695	4415	75543	345990490	00	0.00	N	2	155
7	20241108	4520	4445	4550	4315	67867	301207195	00	0.00	N	2	75
8	20241107	4445	4490	4545	4385	20703	91513450	00	0.00	N	5	-45
9	20241106	4490	4630	4630	4350	52029	230051390	00	0.00	N	3	0
10	20241105	4490	4530	4640	4480	34278	155142595	00	0.00	N	5	-50
11	20241104	4540	4490	4650	4410	97688	442613980	00	0.00	N	2	50
12	20241101	4490	4425	4550	4390	61371	272950410	00	0.00	N	2	40
13	20241031	4450	4440	4495	4350	151135	670018070	00	0.00	N	2	10
14	20241030	4440	4460	4595	4365	52068	234740450	00	0.00	N	5	-10
15	20241029	4450	4450	4535	4310	74779	331113465	00	0.00	N	3	0
16	20241028	4450	4570	4580	4185	110799	493800030	00	0.00	N	5	-115
17	20241025	4565	4780	4845	4535	104668	481448340	00	0.00	N	5	-190
18	20241024	4755	4785	4990	4740	72369	350100980	00	0.00	N	5	-50
19	20241023	4805	4705	4880	4560	125139	593836535	00	0.00	N	2	95
20	20241022	4710	4680	4780	4455	101664	470935950	00	0.00	N	2	30
21	20241021	4680	4700	4720	4435	85716	394735645	00	0.00	N	5	-40
22	20241018	4720	4825	4825	4615	82312	384727100	00	0.00	N	5	-30
23	20241017	4750	4750	4785	4615	90589	425773790	00	0.00	N	2	60
24	20241016	4690	4750	4750	4650	51623	242453325	00	0.00	N	5	-75
25	20241015	4765	4710	4790	4615	68079	319506955	00	0.00	N	2	10
26	20241014	4755	4825	4825	4600	86481	404282565	00	0.00	N	2	10
27	20241011	4745	4835	4855	4680	118738	566044685	00	0.00	N	2	45
28	20241010	4700	4935	4975	4515	186361	882668050	00	0.00	N	5	-225
29	20241008	4925	5070	5070	4885	190567	943388735	00	0.00	N	5	-135
30	20241007	5060	4890	5080	4765	302444	1495659605	00	0.00	N	2	150
31	20241004	4910	4595	4950	4595	391503	1895236760	00	0.00	N	2	290
32	20241002	4620	4655	4730	4580	153813	711186130	00	0.00	N	5	-80
33	20240930	4700	4420	4730	4420	303962	1401404065	00	0.00	N	2	230
34	20240927	4470	4550	4595	4220	336220	1486162320	00	0.00	N	5	-75
35	20240926	4545	4565	4650	4445	194277	884850090	00	0.00	N	3	0
36	20240925	4545	4345	4610	4310	424210	1921774815	00	0.00	N	2	185
37	20240924	4360	4025	4500	3940	537654	2294685780	00	0.00	N	2	335
38	20240923	4025	3830	4050	3830	134088	537273415	00	0.00	N	2	125
39	20240920	3900	3870	3990	3815	131812	512628215	00	0.00	N	2	30
40	20240919	3870	3905	4000	3790	132569	516724700	00	0.00	N	5	-40
41	20240913	3910	3725	3920	3640	104929	398282420	00	0.00	N	2	195
42	20240912	3715	3605	3830	3605	103085	386575445	00	0.00	N	2	95
43	20240911	3620	3700	3700	3570	23656	85818775	00	0.00	N	3	0
44	20240910	3620	3720	3750	3580	57566	207634155	00	0.00	N	2	20
45	20240909	3600	3445	3640	3360	129226	452979795	00	0.00	N	2	145
46	20240906	3455	3445	3555	3295	141260	486508380	00	0.00	N	2	10
47	20240905	3445	3605	3725	3425	89902	315050160	00	0.00	N	5	-160
48	20240904	3605	3620	3690	3520	104095	374798145	00	0.00	N	5	-180
49	20240903	3785	3990	3990	3680	133415	507275765	00	0.00	N	5	-150
50	20240902	3935	4050	4070	3910	47935	189909750	00	0.00	N	5	-100
51	20240830	4035	3900	4045	3855	243066	970015670	00	0.00	N	2	185
52	20240829	3850	3850	3915	3795	57827	223135895	00	0.00	N	5	-35
53	20240828	3885	3835	3885	3820	67054	258379290	00	0.00	N	5	-5
54	20240827	3890	3835	3905	3770	124925	479878080	00	0.00	N	2	110
55	20240826	3780	3840	3875	3660	187540	710768570	00	0.00	N	2	70
56	20240823	3710	3795	3795	3565	107085	395960205	00	0.00	N	5	-85
57	20240822	3795	3900	3980	3720	128970	494234290	00	0.00	N	5	-105
58	20240821	3900	3850	3960	3805	120477	468558660	00	0.00	N	5	-5
59	20240820	3905	3735	3930	3675	233843	898500570	00	0.00	N	2	155
60	20240819	3750	3655	3750	3590	190518	705767655	00	0.00	N	2	140
61	20240816	3610	3680	3680	3570	74510	269846510	00	0.00	N	5	-50
62	20240814	3660	3700	3740	3590	99882	365290000	00	0.00	N	3	0
63	20240813	3660	3785	3790	3575	131757	481951085	00	0.00	N	5	-125
64	20240812	3785	3635	3810	3560	274767	1019779580	00	0.00	N	2	170
65	20240809	3615	3535	3615	3400	247732	870641390	00	0.00	N	2	50
66	20240808	3565	3075	3565	3075	352823	1193306365	00	0.00	N	2	475
67	20240807	3090	2875	3095	2845	92834	279164775	00	0.00	N	2	190
68	20240806	2900	2925	3145	2900	94580	281515270	00	0.00	N	3	0
69	20240805	2900	3195	3245	2645	404666	1221977045	00	0.00	N	5	-335
70	20240802	3235	3320	3320	3165	160720	519598955	00	0.00	N	5	-120
71	20240801	3355	3330	3420	3330	14277	48018495	00	0.00	N	3	0
72	20240731	3355	3300	3380	3275	48756	162306720	00	0.00	N	2	50
73	20240730	3305	3370	3370	3300	49654	164903030	00	0.00	N	5	-85
74	20240729	3390	3465	3480	3375	45886	156494185	00	0.00	N	5	-45
75	20240726	3435	3365	3500	3310	165915	560408935	00	0.00	N	2	35
76	20240725	3400	3385	3450	3340	149284	506294830	00	0.00	N	5	-30
77	20240724	3430	3460	3510	3410	85592	295157255	00	0.00	N	5	-30
78	20240723	3460	3420	3525	3385	249641	865756070	00	0.00	N	2	140
79	20240722	3320	3385	3425	3230	95728	320380985	00	0.00	N	5	-65
80	20240719	3385	3270	3390	3150	339154	1109417575	00	0.00	N	2	115
81	20240718	3270	3525	3530	3170	310781	1027684495	00	0.00	N	5	-110
82	20240717	3380	3545	3585	3335	518334	1776550850	00	0.00	N	5	-170
83	20240716	3550	3815	3855	3470	386320	1413802410	00	0.00	N	5	-300
84	20240715	3850	3820	3855	3700	156363	592134860	00	0.00	N	5	-5
85	20240712	3855	3890	3920	3785	149011	574063090	00	0.00	N	5	-35
86	20240711	3890	3770	3910	3725	193115	741402175	00	0.00	N	2	150
87	20240710	3740	3835	3885	3710	209994	797835505	00	0.00	N	5	-120
88	20240709	3860	3920	4025	3805	190900	741516105	00	0.00	N	5	-115
89	20240708	3975	4070	4070	3755	470233	1826428555	00	0.00	N	5	-95
90	20240705	4070	4000	4150	3890	377160	1520972910	00	0.00	N	2	75
91	20240704	3995	4075	4075	3920	203509	815542245	00	0.00	N	5	-50
92	20240703	4045	3915	4065	3855	302762	1212387720	00	0.00	N	2	135
93	20240702	3910	3755	4130	3680	1070623	4234224565	00	0.00	N	2	170
94	20240701	3740	3720	3775	3680	98619	368231005	00	0.00	N	5	-5
95	20240628	3745	3685	3765	3645	127458	474378370	00	0.00	N	2	25
96	20240627	3720	3550	3730	3550	261383	955898510	00	0.00	N	2	130
97	20240626	3590	3450	3600	3350	199623	692312905	00	0.00	N	2	140
98	20240625	3450	3435	3540	3355	132859	456697455	00	0.00	N	5	-20
99	20240624	3470	3400	3655	3270	434132	1497185130	00	0.00	N	2	110
100	20240621	3360	3375	3425	3240	340199	1120261630	00	0.00	N	5	-105
101	20240620	3465	3475	3555	3180	446913	1517523340	00	0.00	N	5	-40
102	20240619	3505	3570	3625	3490	170536	603820110	00	0.00	N	5	-65
103	20240618	3570	3405	3645	3405	690984	2444524765	00	0.00	N	2	150
104	20240617	3420	3485	3485	3195	309759	1029889705	00	0.00	N	5	-10
105	20240614	3430	3415	3495	3400	189080	651179375	00	0.00	N	5	-45
106	20240613	3475	3325	3510	3305	561458	1922715895	00	0.00	N	2	150
107	20240612	3325	3170	3330	3115	594703	1935675720	00	0.00	N	2	225
108	20240611	3100	2985	3150	2940	561655	1704308795	00	0.00	N	2	115
109	20240610	2985	2990	2990	2940	111994	332624135	00	0.00	N	5	-5
110	20240607	2990	2800	2995	2800	125878	366524710	00	0.00	N	2	150
111	20240605	2840	2850	2885	2775	73899	208023995	00	0.00	N	5	-5
112	20240604	2845	2835	2875	2825	63569	181010950	00	0.00	N	5	-20
113	20240603	2865	2775	2870	2705	139019	389678775	00	0.00	N	2	90
114	20240531	2775	2770	2970	2770	352323	1019902830	00	0.00	N	5	-10
115	20240530	2785	2825	2850	2760	75579	212241980	00	0.00	N	5	-55
116	20240529	2840	2855	2880	2750	96708	272941890	00	0.00	N	5	-25
117	20240528	2865	2875	2885	2800	129627	369361965	00	0.00	N	5	-20
118	20240527	2885	2790	2885	2735	245367	695367220	00	0.00	N	2	90
119	20240524	2795	2570	2795	2570	634683	1725968030	00	0.00	N	2	225
120	20240523	2570	2500	2600	2500	52204	133837080	00	0.00	N	2	35
121	20240522	2535	2620	2625	2535	103309	265040050	00	0.00	N	5	-90
122	20240521	2625	2690	2690	2615	93651	246888910	00	0.00	N	5	-50
123	20240520	2675	2660	2695	2620	128959	344512705	00	0.00	N	5	-15
124	20240517	2690	2685	2730	2555	170892	456085365	00	0.00	N	3	0
125	20240516	2690	2680	2770	2670	265867	719920185	00	0.00	N	2	30
126	20240514	2660	2610	2695	2575	101273	267846685	00	0.00	N	2	55
127	20240513	2605	2690	2720	2580	196083	515589450	00	0.00	N	5	-85
128	20240510	2690	2585	2730	2490	499031	1321605645	00	0.00	N	2	105
129	20240509	2585	2550	2600	2520	147752	378158850	00	0.00	N	2	10
130	20240508	2575	2505	2645	2485	261928	673266340	00	0.00	N	2	80
131	20240507	2495	2455	2500	2450	114261	283764610	00	0.00	N	2	40
132	20240503	2455	2415	2475	2400	64311	156880405	00	0.00	N	2	40
133	20240502	2415	2410	2465	2385	91449	221952505	00	0.00	N	3	0
134	20240430	2415	2410	2420	2375	58739	140974290	00	0.00	N	2	5
135	20240429	2410	2355	2420	2300	80721	191074235	00	0.00	N	2	60
136	20240426	2350	2365	2400	2285	119412	279732640	00	0.00	N	5	-45
137	20240425	2395	2375	2415	2340	176136	420617520	00	0.00	N	5	-15
138	20240424	2410	2260	2410	2235	599444	1403331105	00	0.00	N	2	165
139	20240423	2245	2155	2265	2150	274499	612043090	00	0.00	N	2	95
140	20240422	2150	2060	2150	2055	36580	77024300	00	0.00	N	2	70
141	20240419	2080	2065	2080	2010	41479	84906135	00	0.00	N	2	15
142	20240418	2065	2045	2090	2045	25462	52525195	00	0.00	N	2	20
143	20240417	2045	2060	2095	2040	32039	65939915	00	0.00	N	5	-10
144	20240416	2055	2060	2090	2040	33234	68435525	00	0.00	N	5	-20
145	20240415	2075	2055	2075	2040	24332	49912440	00	0.00	N	2	20
146	20240412	2055	2055	2070	2050	21916	45100410	00	0.00	N	3	0
147	20240411	2055	2060	2070	2045	28001	57598045	00	0.00	N	5	-15
148	20240409	2070	2090	2115	2070	66100	137481475	00	0.00	N	5	-20
149	20240408	2090	2115	2115	2080	52430	109645410	00	0.00	N	5	-15
150	20240405	2105	2140	2145	2100	62442	131649295	00	0.00	N	5	-20
151	20240404	2125	2115	2165	2115	41961	89577750	00	0.00	N	2	15
152	20240403	2110	2145	2145	2110	131303	278929080	00	0.00	N	5	-50
153	20240402	2160	2190	2200	2140	91328	197203005	00	0.00	N	5	-30
154	20240401	2190	2185	2205	2160	59200	129055530	00	0.00	N	2	5
155	20240329	2185	2220	2230	2165	99580	218371675	00	0.00	N	5	-15
156	20240328	2200	2270	2305	2200	371429	838993320	00	0.00	N	5	-55
157	20240327	2255	2305	2320	2230	210059	474894660	00	0.00	N	5	-75
158	20240326	2330	2180	2460	2180	1559546	3659253430	00	0.00	N	2	150
159	20240325	2180	2195	2205	2170	48335	105643870	00	0.00	N	5	-20
160	20240322	2200	2200	2200	2170	33503	73095300	00	0.00	N	3	0
161	20240321	2200	2215	2225	2180	67905	149611920	00	0.00	N	5	-15
162	20240320	2215	2180	2220	2165	53500	117228770	00	0.00	N	2	35
163	20240319	2180	2200	2220	2170	36477	80017485	00	0.00	N	5	-20
164	20240318	2200	2160	2295	2155	95035	211725600	00	0.00	N	2	30
165	20240315	2170	2185	2210	2165	52041	113466005	00	0.00	N	5	-15
166	20240314	2185	2235	2345	2185	295409	672501590	00	0.00	N	5	-35
167	20240313	2220	2170	2260	2140	169109	373931655	00	0.00	N	2	65
168	20240312	2155	2175	2185	2120	113454	242994455	00	0.00	N	5	-20
169	20240311	2175	2150	2180	2130	39506	85024075	00	0.00	N	2	5
170	20240308	2170	2155	2205	2145	35981	77951805	00	0.00	N	5	-10
171	20240307	2180	2180	2190	2125	57085	122924970	00	0.00	N	3	0
172	20240306	2180	2175	2205	2150	56865	123574710	00	0.00	N	2	5
173	20240305	2175	2160	2200	2145	53653	116485070	00	0.00	N	2	15
174	20240304	2160	2150	2185	2135	68230	147404850	00	0.00	N	2	10
175	20240229	2150	2265	2285	2130	271448	589211275	00	0.00	N	5	-120
176	20240228	2270	2260	2285	2215	80358	180896880	00	0.00	N	2	5
177	20240227	2265	2265	2285	2255	52175	118237155	00	0.00	N	5	-10
178	20240226	2275	2280	2300	2260	54525	123999630	00	0.00	N	5	-5
179	20240223	2280	2305	2305	2265	56192	128017550	00	0.00	N	5	-10
180	20240222	2290	2300	2300	2265	66517	151448330	00	0.00	N	5	-10
181	20240221	2300	2335	2340	2280	89974	207412940	00	0.00	N	5	-35
182	20240220	2335	2330	2365	2330	97593	228639485	00	0.00	N	2	5
183	20240219	2330	2325	2365	2315	104693	245172910	00	0.00	N	2	5
184	20240216	2325	2320	2365	2290	288293	671088085	00	0.00	N	2	15
185	20240215	2310	2285	2320	2250	169927	390355675	00	0.00	N	2	25
186	20240214	2285	2225	2285	2225	111699	251923375	00	0.00	N	2	35
187	20240213	2250	2250	2305	2240	185792	421493190	00	0.00	N	3	0
188	20240208	2250	2240	2300	2230	161094	362269880	00	0.00	N	2	10
189	20240207	2240	2385	2660	2240	4652953	11538754510	00	0.00	N	5	-45
190	20240206	2285	2280	2305	2240	179472	412357435	00	0.00	N	3	0
191	20240205	2285	2275	2300	2235	82328	186255150	00	0.00	N	5	-5
192	20240202	2290	2265	2290	2250	165462	379764050	00	0.00	N	2	10
193	20240201	2280	2230	2290	2210	51807	116035795	00	0.00	N	2	50
194	20240131	2230	2215	2230	2200	25358	56088380	00	0.00	N	2	5
195	20240130	2225	2220	2235	2195	48118	106290590	00	0.00	N	5	-5
196	20240129	2230	2190	2250	2190	29300	65136570	00	0.00	N	2	15
197	20240126	2215	2230	2245	2200	33931	75630925	00	0.00	N	5	-20
198	20240125	2235	2265	2280	2180	90703	201280380	00	0.00	N	5	-30
199	20240124	2265	2270	2310	2265	65760	150409225	00	0.00	N	5	-15
200	20240123	2280	2265	2300	2240	46185	105787570	00	0.00	N	2	15
201	20240122	2265	2290	2310	2265	28050	63996320	00	0.00	N	5	-25
202	20240119	2290	2205	2295	2205	64681	146421705	00	0.00	N	2	75
203	20240118	2215	2175	2230	2175	27672	60841295	00	0.00	N	2	15
204	20240117	2200	2265	2285	2200	88000	195745895	00	0.00	N	5	-90
205	20240116	2290	2310	2315	2260	55428	126384200	00	0.00	N	5	-15
206	20240115	2305	2250	2310	2235	129824	297017030	00	0.00	N	2	50
207	20240112	2255	2205	2255	2205	48587	108732810	00	0.00	N	2	30
208	20240111	2225	2235	2245	2210	26160	58221120	00	0.00	N	5	-10
209	20240110	2235	2245	2260	2230	34735	77754905	00	0.00	N	5	-10
210	20240109	2245	2245	2255	2215	38120	85063560	00	0.00	N	3	0
211	20240108	2245	2225	2245	2200	48142	107033345	00	0.00	N	2	40
212	20240105	2205	2190	2235	2190	29209	64536235	00	0.00	N	5	-5
213	20240104	2210	2200	2240	2200	30559	67689410	00	0.00	N	5	-15
214	20240103	2225	2170	2230	2170	31045	68471285	00	0.00	N	2	20
215	20240102	2205	2180	2205	2160	29322	64038875	00	0.00	N	2	25
216	20231228	2180	2160	2205	2140	22466	48779365	00	0.00	N	2	40
217	20231227	2140	2145	2160	2130	40962	87799150	02	0.00	N	5	-5
218	20231226	2145	2170	2170	2130	50447	108378565	00	0.00	N	5	-25
219	20231222	2170	2180	2200	2170	19426	42325890	00	0.00	N	5	-5
220	20231221	2175	2170	2195	2170	21156	46072580	00	0.00	N	5	-20
221	20231220	2195	2205	2225	2195	16494	36337320	00	0.00	N	5	-10
222	20231219	2205	2190	2210	2180	44174	96808415	00	0.00	N	5	-5
223	20231218	2210	2215	2230	2205	16991	37614610	00	0.00	N	5	-10
224	20231215	2220	2225	2245	2185	45742	100768560	00	0.00	N	5	-5
225	20231214	2225	2245	2255	2205	22136	49251175	00	0.00	N	5	-15
226	20231213	2240	2220	2255	2200	69105	154130100	00	0.00	N	2	20
227	20231212	2220	2210	2245	2200	64529	143303385	00	0.00	N	2	5
228	20231211	2215	2215	2245	2205	28815	63905880	00	0.00	N	3	0
229	20231208	2215	2215	2220	2175	35014	77029515	00	0.00	N	3	0
230	20231207	2215	2180	2220	2175	36063	79137345	00	0.00	N	2	20
231	20231206	2195	2145	2195	2145	34749	75393620	00	0.00	N	2	30
232	20231205	2165	2150	2290	2130	213639	466833265	00	0.00	N	2	15
233	20231204	2150	2140	2185	2110	79790	170521345	00	0.00	N	5	-10
234	20231201	2160	2145	2160	2130	42070	90024640	00	0.00	N	3	0
235	20231130	2160	2155	2160	2120	41897	89802950	00	0.00	N	2	15
236	20231129	2145	2135	2170	2120	31952	68139415	00	0.00	N	2	10
237	20231128	2135	2150	2165	2135	23091	49572180	00	0.00	N	5	-15
238	20231127	2150	2185	2210	2130	53370	114978175	00	0.00	N	5	-45
239	20231124	2195	2190	2220	2180	29845	65610040	00	0.00	N	2	5
240	20231123	2190	2145	2265	2140	102367	226624375	00	0.00	N	2	45
241	20231122	2145	2170	2190	2145	38999	84228885	00	0.00	N	5	-50
242	20231121	2195	2180	2210	2175	38054	83392790	00	0.00	N	3	0
243	20231120	2195	2175	2205	2155	54197	118610625	00	0.00	N	2	15
244	20231117	2180	2185	2200	2130	73762	159563145	00	0.00	N	5	-5
245	20231116	2185	2145	2195	2140	54879	118852305	00	0.00	N	2	40
246	20231115	2145	2145	2165	2130	41238	88628225	00	0.00	N	3	0
247	20231114	2145	2075	2160	2075	49345	103931765	00	0.00	N	2	55
248	20231113	2090	2130	2155	2075	63018	132024490	00	0.00	N	5	-35
249	20231110	2125	2150	2185	2110	77496	165356640	00	0.00	N	5	-60
250	20231109	2185	2110	2225	2075	249479	542516080	00	0.00	N	2	75
251	20231108	2110	2085	2130	2070	63909	134099855	00	0.00	N	2	35
252	20231107	2075	2090	2125	2055	77424	161688575	00	0.00	N	5	-15
253	20231106	2090	2075	2105	2065	60845	127118835	00	0.00	N	2	25
254	20231103	2065	2060	2085	2045	88483	182286820	00	0.00	N	5	-5
255	20231102	2070	2010	2075	2010	89256	182944655	00	0.00	N	2	80
256	20231101	1990	1980	2025	1980	81930	164068959	00	0.00	N	2	10
257	20231031	1980	2055	2055	1969	242202	481167483	00	0.00	N	5	-55
258	20231030	2035	2000	2040	1981	75160	151073618	00	0.00	N	2	30
259	20231027	2005	2020	2045	1999	117742	236830545	00	0.00	N	5	-15
260	20231026	2020	2090	2090	2020	198121	403771689	00	0.00	N	5	-110
261	20231025	2130	2055	2170	2020	391963	813199405	00	0.00	N	2	75
262	20231024	2055	2015	2095	2015	209677	428353880	00	0.00	N	2	40
263	20231023	2015	2045	2100	1980	541570	1096788897	00	0.00	N	5	-95
264	20231020	2110	2185	2200	2100	387700	828204330	00	0.00	N	5	-90
265	20231019	2200	2210	2280	2135	660905	1448964925	00	0.00	N	5	-90
266	20231018	2290	2340	2825	2275	9356871	24620124760	00	0.00	N	2	55
267	20231017	2235	2105	2265	2095	72022	157640395	00	0.00	N	2	130
268	20231016	2105	2120	2135	2085	35828	75225620	00	0.00	N	5	-35
269	20231013	2140	2155	2155	2115	19705	41954085	00	0.00	N	5	-10
270	20231012	2150	2145	2165	2115	31938	68430080	00	0.00	N	2	10
271	20231011	2140	2125	2160	2125	16310	34929965	00	0.00	N	5	-5
272	20231010	2145	2155	2185	2130	18330	39499100	00	0.00	N	5	-10
273	20231006	2155	2080	2160	2080	18960	40391790	00	0.00	N	2	75
274	20231005	2080	2145	2165	2080	49983	105983280	00	0.00	N	5	-65
275	20231004	2145	2195	2235	2145	44448	96202175	00	0.00	N	5	-90
276	20230927	2235	2195	2245	2170	31445	69121935	00	0.00	N	2	25
277	20230926	2210	2270	2275	2210	32798	73314380	00	0.00	N	5	-65
278	20230925	2275	2265	2300	2230	71315	159813650	00	0.00	N	2	10
279	20230922	2265	2280	2295	2250	37819	86097635	00	0.00	N	5	-35
280	20230921	2300	2290	2305	2245	61536	140127470	00	0.00	N	5	-5
281	20230920	2305	2300	2310	2290	28861	66427720	00	0.00	N	2	5
282	20230919	2300	2325	2335	2275	59269	136534795	00	0.00	N	5	-45
283	20230918	2345	2340	2360	2300	37653	87368780	00	0.00	N	2	20
284	20230915	2325	2315	2345	2300	45380	105442225	00	0.00	N	2	15
285	20230914	2310	2300	2320	2290	34407	79323110	00	0.00	N	2	5
286	20230913	2305	2325	2355	2305	40362	93564700	00	0.00	N	5	-30
287	20230912	2335	2370	2395	2335	36066	84896830	00	0.00	N	5	-35
288	20230911	2370	2360	2395	2355	39849	94376135	00	0.00	N	2	15
289	20230908	2355	2380	2395	2350	44927	106113255	00	0.00	N	5	-40
290	20230907	2395	2420	2435	2345	72764	172844310	00	0.00	N	5	-25
291	20230906	2420	2435	2440	2400	35968	87017445	00	0.00	N	5	-15
292	20230905	2435	2400	2460	2400	37083	89775790	00	0.00	N	2	35
293	20230904	2400	2395	2430	2390	30495	73205485	00	0.00	N	2	5
294	20230901	2395	2430	2435	2390	78029	187937880	00	0.00	N	5	-25
295	20230831	2420	2465	2485	2415	74951	182558320	00	0.00	N	5	-45
296	20230830	2465	2480	2530	2455	79314	196075220	00	0.00	N	3	0
297	20230829	2465	2430	2465	2410	62747	153169780	00	0.00	N	2	55
298	20230828	2410	2395	2430	2390	28712	69230130	00	0.00	N	2	10
299	20230825	2400	2405	2435	2395	32414	78208725	00	0.00	N	5	-5
300	20230824	2405	2385	2410	2375	35380	84684295	00	0.00	N	2	15
301	20230823	2390	2375	2400	2345	109155	258176600	00	0.00	N	2	5
302	20230822	2385	2415	2425	2370	85581	204419020	00	0.00	N	5	-30
303	20230821	2415	2455	2520	2310	154058	370553645	00	0.00	N	5	-25
304	20230818	2440	2325	2555	2305	574872	1403762255	00	0.00	N	2	100
305	20230817	2340	2305	2340	2265	126382	290197265	00	0.00	N	2	25
306	20230816	2315	2420	2420	2295	297973	694196420	00	0.00	N	5	-115
307	20230814	2430	2540	2540	2430	197222	484869870	00	0.00	N	5	-110
308	20230811	2540	2525	2575	2515	113114	287288855	00	0.00	N	2	15
309	20230810	2525	2530	2540	2480	98480	247350255	00	0.00	N	5	-5
310	20230809	2530	2480	2545	2465	128030	321031915	00	0.00	N	2	30
311	20230808	2500	2525	2535	2470	166976	417507165	00	0.00	N	5	-20
312	20230807	2520	2540	2570	2475	202393	509372585	00	0.00	N	5	-10
313	20230804	2530	2585	2590	2500	272994	691813455	00	0.00	N	5	-80
314	20230803	2610	2650	2665	2550	280865	728858540	00	0.00	N	5	-65
315	20230802	2675	2750	2980	2650	897465	2513553205	00	0.00	N	5	-90
316	20230801	2765	2950	2950	2755	720113	2042216675	00	0.00	N	5	-85
317	20230731	2850	2745	3200	2735	8197634	24693363870	00	0.00	N	2	350
318	20230728	2500	2595	2610	2460	400341	1007731665	00	0.00	N	5	-95
319	20230727	2595	2515	3040	2450	7045250	19565988085	00	0.00	N	2	255
320	20230726	2340	2370	2370	2235	161407	368091510	00	0.00	N	5	-5
321	20230725	2345	2460	2475	2335	114250	273692980	00	0.00	N	5	-115
322	20230724	2460	2510	2515	2455	55313	137156615	00	0.00	N	5	-50
323	20230721	2510	2530	2545	2495	46911	117849225	00	0.00	N	5	-40
324	20230720	2550	2580	2580	2530	57704	147114270	00	0.00	N	5	-35
325	20230719	2585	2630	2650	2580	68834	179095450	00	0.00	N	5	-45
326	20230718	2630	2715	2720	2625	41574	110037055	00	0.00	N	5	-60
327	20230717	2690	2670	2725	2625	43776	117008235	00	0.00	N	2	20
328	20230714	2670	2725	2730	2655	47899	128413450	00	0.00	N	5	-45
329	20230713	2715	2755	2780	2710	36563	99911050	00	0.00	N	5	-35
330	20230712	2750	2805	2820	2730	64765	178862475	00	0.00	N	5	-45
331	20230711	2795	2605	2820	2595	257619	708299020	00	0.00	N	2	195
332	20230710	2600	2635	2650	2590	45768	119404500	00	0.00	N	5	-50
333	20230707	2650	2620	2650	2605	35993	94478105	00	0.00	N	2	15
334	20230706	2635	2740	2745	2635	94930	253281135	00	0.00	N	5	-95
335	20230705	2730	2805	2805	2730	44388	122718275	00	0.00	N	5	-70
336	20230704	2800	2785	2820	2770	38365	106887035	00	0.00	N	2	20
337	20230703	2780	2765	2810	2755	47301	131395780	00	0.00	N	2	25
338	20230630	2755	2735	2755	2725	48167	132067280	00	0.00	N	2	20
339	20230629	2735	2750	2795	2720	33255	91625115	00	0.00	N	5	-55
340	20230628	2790	2750	2800	2710	35510	98173045	00	0.00	N	2	50
341	20230627	2740	2770	2785	2725	29177	80429550	00	0.00	N	5	-5
342	20230626	2745	2715	2745	2665	63171	171584870	00	0.00	N	2	30
343	20230623	2715	2775	2790	2710	54377	148930530	00	0.00	N	5	-60
344	20230622	2775	2780	2785	2755	28616	79308160	00	0.00	N	5	-15
345	20230621	2790	2800	2800	2765	35364	98365555	00	0.00	N	5	-10
346	20230620	2800	2805	2815	2780	45859	128332830	00	0.00	N	3	0
347	20230619	2800	2825	2830	2780	29640	82991235	00	0.00	N	3	0
348	20230616	2800	2820	2840	2800	47830	134780245	00	0.00	N	5	-15
349	20230615	2815	2855	2890	2770	75859	214196420	00	0.00	N	5	-40
350	20230614	2855	2955	2980	2850	90585	262240360	00	0.00	N	5	-100
351	20230613	2955	2975	2995	2945	50639	150254340	00	0.00	N	5	-20
352	20230612	2975	2980	2980	2925	79379	234066315	00	0.00	N	5	-5
353	20230609	2980	2890	3080	2890	314044	938449245	00	0.00	N	2	85
354	20230608	2895	2910	2910	2840	32872	94578465	00	0.00	N	5	-15
355	20230607	2910	2880	2920	2880	42477	123256400	00	0.00	N	2	30
356	20230605	2880	2870	2905	2850	35042	100815735	00	0.00	N	2	10
357	20230602	2870	2885	2900	2840	60510	172818720	00	0.00	N	5	-15
358	20230601	2885	2890	2920	2830	51787	148999130	00	0.00	N	5	-5
359	20230531	2890	2910	2920	2885	35292	102390780	00	0.00	N	5	-20
360	20230530	2910	2875	2920	2850	75733	219120695	00	0.00	N	2	85
361	20230526	2825	2930	2930	2805	90912	260668550	00	0.00	N	5	-105
362	20230525	2930	2890	2930	2870	92939	268300165	00	0.00	N	2	40
363	20230524	2890	2895	2915	2875	109739	316719010	00	0.00	N	5	-20
364	20230523	2910	3020	3050	2885	227302	670068080	00	0.00	N	5	-50
365	20230522	2960	2915	2960	2900	103678	305842285	00	0.00	N	2	45
366	20230519	2915	2940	2965	2900	75762	221498900	00	0.00	N	5	-25
367	20230518	2940	2910	2945	2875	86838	253093230	00	0.00	N	2	30
368	20230517	2910	2900	2910	2810	74407	213912290	00	0.00	N	2	80
369	20230516	2830	2855	2890	2810	56346	160120670	00	0.00	N	5	-25
370	20230515	2855	2930	2940	2830	136762	392169750	00	0.00	N	5	-70
371	20230512	2925	3030	3035	2925	179424	529014930	00	0.00	N	5	-105
372	20230511	3030	3010	3055	2940	245062	735298025	00	0.00	N	2	35
373	20230510	2995	3045	3375	2940	1959813	6188614440	00	0.00	N	5	-70
374	20230509	3065	2945	3090	2905	258342	773591800	00	0.00	N	2	100
375	20230508	2965	2920	3030	2900	209455	622641200	00	0.00	N	2	95
376	20230504	2870	2920	2980	2825	145326	417887520	00	0.00	N	5	-45
377	20230503	2915	2775	2970	2770	226353	656678570	00	0.00	N	2	115
378	20230502	2800	2725	2800	2720	37123	102742505	00	0.00	N	2	80
379	20230428	2720	2800	2815	2720	73856	204141180	00	0.00	N	5	-70
380	20230427	2790	2700	2795	2680	99905	272692055	00	0.00	N	2	90
381	20230426	2700	2730	2845	2700	107459	293977390	00	0.00	N	5	-40
382	20230425	2740	2785	2795	2705	152327	416783220	00	0.00	N	5	-55
383	20230424	2795	2875	2875	2765	211691	592479425	00	0.00	N	5	-80
384	20230421	2875	2990	2990	2875	230032	671964495	00	0.00	N	5	-115
385	20230420	2990	3110	3110	2990	186346	562604350	00	0.00	N	5	-110
386	20230419	3100	3065	3125	3010	164247	503776450	00	0.00	N	2	40
387	20230418	3060	3120	3125	3005	136389	417148130	00	0.00	N	5	-20
388	20230417	3080	2985	3135	2985	268463	827872690	00	0.00	N	2	95
389	20230414	2985	2990	3030	2930	102672	306486970	00	0.00	N	5	-25
390	20230413	3010	3040	3055	2965	53635	161357480	00	0.00	N	5	-30
391	20230412	3040	2995	3100	2980	156888	478591130	00	0.00	N	2	60
392	20230411	2980	2950	3000	2905	74126	219877380	00	0.00	N	2	10
393	20230410	2970	2950	2970	2835	88342	257684635	00	0.00	N	3	0
394	20230407	2970	2940	3005	2935	72537	215105435	00	0.00	N	2	50
395	20230406	2920	3025	3025	2915	108004	318108370	00	0.00	N	5	-105
396	20230405	3025	3025	3055	2995	144985	439238730	00	0.00	N	3	0
397	20230404	3025	3005	3030	2960	135730	407293780	00	0.00	N	3	0
398	20230403	3025	3065	3065	2965	154388	464048950	00	0.00	N	2	50
399	20230331	2975	2985	3080	2930	301755	908889745	00	0.00	N	5	-25
400	20230330	3000	3020	3030	2950	73796	220570305	00	0.00	N	5	-10
401	20230329	3010	3020	3020	2915	130974	389316370	00	0.00	N	2	10
402	20230328	3000	2890	3005	2885	213480	631989275	00	0.00	N	2	110
403	20230327	2890	2885	2965	2810	111380	321162910	00	0.00	N	2	5
404	20230324	2885	2800	2910	2800	118207	337951485	00	0.00	N	2	85
405	20230323	2800	2865	2865	2790	120634	340216925	00	0.00	N	5	-80
406	20230322	2880	2950	2950	2850	102404	294514300	00	0.00	N	2	10
407	20230321	2870	3000	3025	2830	120182	351146060	00	0.00	N	5	-95
408	20230320	2965	3030	3030	2790	215161	634212670	00	0.00	N	5	-65
409	20230317	3030	2895	3035	2870	281221	835710700	00	0.00	N	2	160
410	20230316	2870	2830	2910	2790	66905	191378245	00	0.00	N	2	50
411	20230315	2820	2775	2905	2775	65615	186656810	00	0.00	N	2	60
412	20230314	2760	2830	2895	2715	122283	340911760	00	0.00	N	5	-90
413	20230313	2850	2865	2875	2765	161590	455687940	00	0.00	N	5	-75
414	20230310	2925	2965	3005	2880	152664	447501750	00	0.00	N	5	-75
415	20230309	3000	2945	3085	2930	184948	552247685	00	0.00	N	2	35
416	20230308	2965	2975	3070	2965	129236	386817090	00	0.00	N	5	-55
417	20230307	3020	3095	3105	2995	155451	470439295	00	0.00	N	5	-75
418	20230306	3095	3150	3150	3035	326032	1005710935	00	0.00	N	2	50
419	20230303	3045	3065	3100	3010	210124	643492105	00	0.00	N	5	-20
420	20230302	3065	3130	3135	3000	493808	1512546370	00	0.00	N	2	20
421	20230228	3045	2940	3095	2910	637187	1925003795	00	0.00	N	2	100
422	20230227	2945	2875	3060	2810	527384	1550220565	00	0.00	N	2	25
423	20230224	2920	2985	3200	2920	829707	2516755455	00	0.00	N	5	-45
424	20230223	2965	3005	3030	2915	411960	1221666645	00	0.00	N	5	-80
425	20230222	3045	3060	3120	2940	779871	2357616815	00	0.00	N	5	-80
426	20230221	3125	3415	3655	3110	5019223	16789613255	00	0.00	N	2	55
427	20230220	3070	2680	3480	2665	8932363	29548061515	00	0.00	N	2	390
428	20230217	2680	2675	2695	2645	33594	89657345	00	0.00	N	2	5
429	20230216	2675	2650	2705	2650	43673	116649530	00	0.00	N	2	25
430	20230215	2650	2675	2690	2650	33488	89356880	00	0.00	N	5	-50
431	20230214	2700	2705	2720	2665	30207	81110660	00	0.00	N	5	-5
432	20230213	2705	2720	2725	2680	24539	66076210	00	0.00	N	5	-20
433	20230210	2725	2735	2735	2695	35485	96196370	00	0.00	N	2	15
434	20230209	2710	2725	2735	2695	55904	151402485	00	0.00	N	5	-15
435	20230208	2725	2725	2750	2700	44279	120526535	00	0.00	N	3	0
436	20230207	2725	2700	2745	2680	41769	113301740	00	0.00	N	2	25
437	20230206	2700	2730	2770	2695	64170	174079370	00	0.00	N	5	-30
438	20230203	2730	2715	2745	2680	71646	194336535	00	0.00	N	2	10
439	20230202	2720	2720	2730	2690	41507	112259890	00	0.00	N	3	0
440	20230201	2720	2730	2730	2685	22705	61546215	00	0.00	N	2	30
441	20230131	2690	2665	2695	2635	39617	106013320	00	0.00	N	2	25
442	20230130	2665	2700	2725	2655	45060	120535750	00	0.00	N	5	-40
443	20230127	2705	2715	2725	2670	23233	62714415	00	0.00	N	5	-10
444	20230126	2715	2650	2730	2635	63642	171207375	00	0.00	N	2	65
445	20230125	2650	2625	2650	2625	12544	33138360	00	0.00	N	2	35
446	20230120	2615	2580	2620	2575	17122	44627130	00	0.00	N	2	30
447	20230119	2585	2560	2585	2560	4874	12549880	00	0.00	N	3	0
448	20230118	2585	2625	2625	2585	8152	21196760	00	0.00	N	5	-40
449	20230117	2625	2660	2660	2620	15010	39486735	00	0.00	N	5	-35
450	20230116	2660	2625	2715	2625	50842	136370340	00	0.00	N	2	35
451	20230113	2625	2640	2655	2625	12165	32099765	00	0.00	N	5	-10
452	20230112	2635	2635	2640	2615	16902	44468105	00	0.00	N	2	5
453	20230111	2630	2600	2635	2600	12626	32980315	00	0.00	N	2	30
454	20230110	2600	2610	2620	2580	23965	62275315	00	0.00	N	5	-5
455	20230109	2605	2560	2605	2560	18276	47316185	00	0.00	N	2	50
456	20230106	2555	2525	2560	2500	7885	20021780	00	0.00	N	2	55
457	20230105	2500	2530	2530	2490	22768	57132450	00	0.00	N	5	-30
458	20230104	2530	2430	2530	2420	45292	111170035	00	0.00	N	2	100
459	20230103	2430	2460	2475	2385	49986	121966155	00	0.00	N	5	-45
460	20230102	2475	2550	2575	2475	43098	108436570	00	0.00	N	5	-110
461	20221229	2585	2625	2625	2550	39954	103094125	00	0.00	N	5	-45
462	20221228	2630	2670	2740	2625	19236	50971395	02	0.00	N	5	-40
463	20221227	2670	2615	2675	2615	21922	57783995	00	0.00	N	2	50
464	20221226	2620	2640	2650	2615	17401	45693295	00	0.00	N	5	-40
465	20221223	2660	2715	2715	2635	27985	74515000	00	0.00	N	5	-55
466	20221222	2715	2655	2715	2655	17151	45784200	00	0.00	N	2	45
467	20221221	2670	2645	2670	2620	22480	59451590	00	0.00	N	2	20
468	20221220	2650	2710	2710	2650	36959	98799860	00	0.00	N	5	-60
469	20221219	2710	2715	2740	2700	60377	164063995	00	0.00	N	5	-30
470	20221216	2740	2775	2775	2730	21423	58950265	00	0.00	N	5	-40
471	20221215	2780	2780	2820	2765	17900	49624865	00	0.00	N	2	15
472	20221214	2765	2730	2770	2725	47733	131033050	00	0.00	N	2	45
473	20221213	2720	2735	2760	2705	59161	161191315	00	0.00	N	5	-25
474	20221212	2745	2760	2785	2735	39416	108775450	00	0.00	N	5	-15
475	20221209	2760	2760	2765	2735	26503	72960620	00	0.00	N	3	0
476	20221208	2760	2780	2790	2730	30326	83447720	00	0.00	N	5	-35
477	20221207	2795	2760	2800	2740	52511	145836310	00	0.00	N	3	0
478	20221206	2795	2775	2800	2760	85126	236634905	00	0.00	N	2	15
479	20221205	2780	2805	2820	2750	72154	200592660	00	0.00	N	5	-25
480	20221202	2805	2820	2850	2795	59974	169162305	00	0.00	N	5	-15
481	20221201	2820	2785	2820	2780	147292	412852460	00	0.00	N	2	35
482	20221130	2785	2785	2820	2760	77681	216637095	00	0.00	N	3	0
483	20221129	2785	2735	2785	2720	55884	153965165	00	0.00	N	2	35
484	20221128	2750	2800	2800	2725	49166	135707800	00	0.00	N	5	-50
485	20221125	2800	2790	2815	2780	37151	103726290	00	0.00	N	2	10
486	20221124	2790	2775	2825	2775	58842	164287730	00	0.00	N	2	20
487	20221123	2770	2750	2780	2740	29471	81194920	00	0.00	N	2	30
488	20221122	2740	2720	2800	2720	58458	160705355	00	0.00	N	5	-25
489	20221121	2765	2760	2770	2725	83035	228299255	00	0.00	N	2	5
490	20221118	2760	2810	2850	2760	66789	186929405	00	0.00	N	5	-60
491	20221117	2820	2775	2865	2745	158083	441695510	00	0.00	N	2	45
492	20221116	2775	2820	2820	2750	114679	319239780	00	0.00	N	5	-45
493	20221115	2820	2805	2860	2785	57545	161729725	00	0.00	N	2	30
494	20221114	2790	2915	2925	2770	139807	395776825	00	0.00	N	5	-105
495	20221111	2895	2970	2975	2885	51647	151197855	00	0.00	N	2	10
496	20221110	2885	2915	2920	2880	15479	44854225	00	0.00	N	5	-35
497	20221109	2920	2915	2960	2895	26542	77591465	00	0.00	N	2	5
498	20221108	2915	2895	2970	2895	22400	65632205	00	0.00	N	2	30
499	20221107	2885	2910	2935	2880	29614	86221230	00	0.00	N	5	-25
500	20221104	2910	2890	2975	2870	47393	138226195	00	0.00	N	5	-15
501	20221103	2925	2860	2925	2790	31040	89150190	00	0.00	N	2	35
502	20221102	2890	2920	2920	2870	47025	136017970	00	0.00	N	5	-5
503	20221101	2895	2905	2970	2895	55706	162717080	00	0.00	N	5	-5
504	20221031	2900	3000	3000	2855	49572	144170865	00	0.00	N	2	50
505	20221028	2850	2870	2900	2770	26200	74812810	00	0.00	N	5	-20
506	20221027	2870	2845	2895	2835	16135	46106300	00	0.00	N	2	25
507	20221026	2845	2865	2910	2835	36872	105457080	00	0.00	N	5	-20
508	20221025	2865	2980	2980	2810	23924	68442875	00	0.00	N	2	65
509	20221024	2800	2730	2860	2730	41292	115931550	00	0.00	N	2	100
510	20221021	2700	2735	2800	2700	26200	71965040	00	0.00	N	5	-60
511	20221020	2760	2765	2875	2760	27076	75735975	00	0.00	N	5	-5
512	20221019	2765	2910	2950	2745	48132	137788720	00	0.00	N	5	-120
513	20221018	2885	2760	2940	2750	56455	162459835	00	0.00	N	2	150
514	20221017	2735	2710	2790	2705	22158	60715310	00	0.00	N	2	25
515	20221014	2710	2630	2830	2630	28189	76712140	00	0.00	N	2	120
516	20221013	2590	2685	2705	2560	31777	83213540	00	0.00	N	5	-95
517	20221012	2685	2640	2750	2630	37708	101403330	00	0.00	N	5	-15
518	20221011	2700	2760	2805	2700	39644	107792725	00	0.00	N	5	-150
519	20221007	2850	2950	2950	2850	34464	99274370	00	0.00	N	5	-70
520	20221006	2920	2740	3025	2680	218244	636605020	00	0.00	N	2	200
521	20221005	2720	2775	2785	2720	47933	131505105	00	0.00	N	5	-30
522	20221004	2750	2735	2750	2635	57077	153309215	00	0.00	N	2	115
523	20220930	2635	2600	2690	2555	47759	124121095	00	0.00	N	3	0
524	20220929	2635	2690	2745	2635	51319	138058265	00	0.00	N	5	-40
525	20220928	2675	2765	2865	2610	76664	204441490	00	0.00	N	5	-90
526	20220927	2765	2770	2845	2660	105977	290634040	00	0.00	N	5	-15
527	20220926	2780	2885	2885	2775	99254	279347275	00	0.00	N	5	-155
528	20220923	2935	2930	3060	2930	102585	306842375	00	0.00	N	5	-50
529	20220922	2985	2950	2985	2910	64785	190534410	00	0.00	N	2	5
530	20220921	2980	2945	3015	2945	47135	140328445	00	0.00	N	2	20
531	20220920	2960	2920	3000	2920	72715	214749325	00	0.00	N	2	40
532	20220919	2920	3000	3025	2875	142135	417338045	00	0.00	N	5	-110
533	20220916	3030	3085	3085	2960	120151	360438285	00	0.00	N	5	-55
534	20220915	3085	3055	3135	3055	160625	497164460	00	0.00	N	2	35
535	20220914	3050	3010	3085	2930	167636	506321340	00	0.00	N	5	-5
536	20220913	3055	3065	3185	3035	459820	1429088215	00	0.00	N	2	45
537	20220908	3010	3065	3150	2970	485543	1480617365	00	0.00	N	5	-45
538	20220907	3055	2875	3410	2875	4512184	14588308085	00	0.00	N	2	205
539	20220906	2850	2785	2875	2770	49818	141422215	00	0.00	N	2	65
540	20220905	2785	2875	2875	2775	48851	137129685	00	0.00	N	5	-90
541	20220902	2875	2875	2945	2830	43488	125783090	00	0.00	N	5	-25
542	20220901	2900	2945	2945	2895	56680	165469855	00	0.00	N	2	5
543	20220831	2895	2895	2940	2895	59730	174031780	00	0.00	N	3	0
544	20220830	2895	2790	2915	2790	67071	189974415	00	0.00	N	2	85
545	20220829	2810	2885	2895	2810	50820	145205845	00	0.00	N	5	-75
546	20220826	2885	2900	2925	2870	30803	88946320	00	0.00	N	2	15
547	20220825	2870	2785	2885	2770	56215	159124295	00	0.00	N	2	110
548	20220824	2760	2710	2760	2710	57663	157872275	00	0.00	N	2	30
549	20220823	2730	2775	2800	2715	58233	160090375	00	0.00	N	5	-85
550	20220822	2815	2905	2905	2815	91654	261441775	00	0.00	N	5	-100
551	20220819	2915	2955	2985	2915	87992	259142985	00	0.00	N	5	-50
552	20220818	2965	2945	2975	2920	128468	378660770	00	0.00	N	5	-40
553	20220817	3005	3055	3085	2965	100398	304881480	00	0.00	N	5	-45
554	20220816	3050	3065	3075	3045	41493	126621000	00	0.00	N	2	15
555	20220812	3035	3060	3085	3035	23140	70596680	00	0.00	N	2	10
556	20220811	3025	2995	3060	2995	27325	82819195	00	0.00	N	2	35
557	20220810	2990	3030	3035	2990	21672	65335460	00	0.00	N	5	-40
558	20220809	3030	3075	3075	3005	24437	74190500	00	0.00	N	5	-45
559	20220808	3075	3085	3095	3045	19317	59319060	00	0.00	N	5	-10
560	20220805	3085	3095	3115	3065	18085	55634840	00	0.00	N	2	20
561	20220804	3065	3045	3125	3025	39622	121735740	00	0.00	N	2	50
562	20220803	3015	2975	3020	2960	25466	76539050	00	0.00	N	2	60
563	20220802	2955	3030	3035	2905	51478	153403905	00	0.00	N	5	-75
564	20220801	3030	3070	3100	3025	28785	87812415	00	0.00	N	5	-40
565	20220729	3070	3040	3090	3030	17367	52981315	00	0.00	N	2	30
566	20220728	3040	3005	3050	3005	20999	63518270	00	0.00	N	2	40
567	20220727	3000	3035	3050	3000	16633	50377085	00	0.00	N	5	-50
568	20220726	3050	3020	3070	2990	20139	61091410	00	0.00	N	2	30
569	20220725	3020	2960	3025	2955	18830	56226980	00	0.00	N	2	30
570	20220722	2990	2980	3005	2930	21022	62642005	00	0.00	N	2	10
571	20220721	2980	2940	2990	2940	14467	42938180	00	0.00	N	2	40
572	20220720	2940	2985	3035	2935	29297	87315110	00	0.00	N	5	-40
573	20220719	2980	2950	2980	2920	15419	45518800	00	0.00	N	2	30
574	20220718	2950	2850	2950	2850	22671	66200100	00	0.00	N	2	130
575	20220715	2820	2825	2895	2760	45169	127137485	00	0.00	N	5	-35
576	20220714	2855	2805	2875	2775	21552	61101030	00	0.00	N	2	50
577	20220713	2805	2810	2850	2725	36794	102986700	00	0.00	N	5	-5
578	20220712	2810	2905	2930	2715	104663	290945870	00	0.00	N	5	-95
579	20220711	2905	2905	2975	2860	28062	81766505	00	0.00	N	3	0
580	20220708	2905	2925	3000	2895	18477	54008220	00	0.00	N	5	-5
581	20220707	2910	2850	2945	2850	39630	115091850	00	0.00	N	2	60
582	20220706	2850	3030	3050	2850	54692	162971200	00	0.00	N	5	-180
583	20220705	3030	2765	3030	2745	80004	230872145	00	0.00	N	2	300
584	20220704	2730	2760	2800	2680	68523	186324980	00	0.00	N	5	-85
585	20220701	2815	2805	2970	2755	91374	259945570	00	0.00	N	5	-10
586	20220630	2825	2950	3050	2825	112631	331659855	00	0.00	N	5	-125
587	20220629	2950	2900	2960	2870	58367	170157950	00	0.00	N	2	50
588	20220628	2900	2865	2960	2820	87250	250059845	00	0.00	N	2	75
589	20220627	2825	2915	2930	2800	77996	224282860	00	0.00	N	2	60
590	20220624	2765	2645	2765	2615	55533	150193780	00	0.00	N	2	115
591	20220623	2650	2795	2850	2550	143851	381711435	00	0.00	N	5	-145
592	20220622	2795	3045	3100	2785	96456	276327600	00	0.00	N	5	-220
593	20220621	3015	3030	3130	2885	41129	124247040	00	0.00	N	5	-15
594	20220620	3030	3130	3175	2905	100463	301866520	00	0.00	N	5	-100
595	20220617	3130	3120	3145	3010	49978	152900795	00	0.00	N	2	10
596	20220616	3120	3095	3245	3095	89705	282756360	00	0.00	N	2	30
597	20220615	3090	3165	3175	3010	81167	252588970	00	0.00	N	5	-120
598	20220614	3210	3285	3285	3030	84851	268727225	00	0.00	N	5	-85
599	20220613	3295	3460	3460	3275	101703	338388650	00	0.00	N	5	-195
600	20220610	3490	3530	3580	3445	63644	222635935	00	0.00	N	5	-35
601	20220609	3525	3580	3610	3500	46633	165322210	00	0.00	N	5	-55
602	20220608	3580	3685	3700	3580	56843	206846265	00	0.00	N	5	-105
603	20220607	3685	3695	3740	3670	103780	384011785	00	0.00	N	5	-10
604	20220603	3695	3660	3720	3625	112129	411823890	00	0.00	N	2	35
605	20220602	3660	3560	3660	3545	106545	385215715	00	0.00	N	2	100
606	20220531	3560	3545	3590	3480	106427	374662990	00	0.00	N	2	50
607	20220530	3510	3500	3555	3490	61096	214706795	00	0.00	N	2	10
608	20220527	3500	3550	3560	3460	81025	284252625	00	0.00	N	3	0
609	20220526	3500	3405	3515	3395	82554	285891195	00	0.00	N	2	105
610	20220525	3395	3420	3450	3360	50566	172292080	00	0.00	N	5	-25
611	20220524	3420	3545	3555	3420	95849	334379270	00	0.00	N	5	-95
612	20220523	3515	3550	3620	3505	129492	459819695	00	0.00	N	2	10
613	20220520	3505	3500	3595	3485	161518	570326005	00	0.00	N	2	5
614	20220519	3500	3495	3675	3400	603739	2154226405	00	0.00	N	5	-10
615	20220518	3510	3650	4125	3485	5417629	20863553925	00	0.00	N	2	30
616	20220517	3480	3360	3480	3350	107848	369167040	00	0.00	N	2	185
617	20220516	3295	3345	3370	3295	36789	122132580	00	0.00	N	3	0