32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 3692 |
| 3 | 20240222 | 195200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240222 | 195100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240222 | 195000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240222 | 194900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240222 | 194800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240222 | 194700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240222 | 194600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240222 | 194500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240222 | 194400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240222 | 194300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240222 | 194200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240222 | 194100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240222 | 194000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240222 | 193900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240222 | 193800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240222 | 193700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240222 | 193600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240222 | 193500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240222 | 193400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240222 | 193300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240222 | 193200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240222 | 193100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240222 | 193000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240222 | 192900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240222 | 192800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240222 | 192700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240222 | 192600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240222 | 192500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240222 | 192400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240222 | 192300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 3692 |
| 33 | 20240222 | 192200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240222 | 192100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240222 | 192000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240222 | 191900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240222 | 191800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240222 | 191700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240222 | 191600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240222 | 191500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240222 | 191400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240222 | 191300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240222 | 191200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240222 | 191100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240222 | 191000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240222 | 190900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240222 | 190800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240222 | 190700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240222 | 190600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240222 | 190500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240222 | 190400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240222 | 190300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240222 | 190200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240222 | 190100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240222 | 190000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240222 | 185900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240222 | 185800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240222 | 185700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240222 | 185600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240222 | 185500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240222 | 185400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240222 | 185300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 3692 |
| 63 | 20240222 | 185200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240222 | 185100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240222 | 185000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240222 | 184900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240222 | 184800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240222 | 184700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240222 | 184600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240222 | 184500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240222 | 184400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240222 | 184300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240222 | 184200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240222 | 184100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240222 | 184000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240222 | 183900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240222 | 183800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240222 | 183700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240222 | 183600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240222 | 183500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240222 | 183400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240222 | 183300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240222 | 183200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240222 | 183100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240222 | 183000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240222 | 182900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240222 | 182800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240222 | 182700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240222 | 182600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240222 | 182500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240222 | 182400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240222 | 182300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 3692 |
| 93 | 20240222 | 182200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240222 | 182100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240222 | 182000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240222 | 181900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240222 | 181800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240222 | 181700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240222 | 181600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240222 | 181500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240222 | 181400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240222 | 181300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240222 | 181200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240222 | 181100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240222 | 181000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240222 | 180900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240222 | 180800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240222 | 180700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240222 | 180600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240222 | 180500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240222 | 180400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240222 | 180300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240222 | 180200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240222 | 180100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240222 | 180000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240222 | 175900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240222 | 175800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240222 | 175700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240222 | 175600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240222 | 175500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240222 | 175400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240222 | 175300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 3692 |
| 123 | 20240222 | 175200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240222 | 175100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240222 | 175000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240222 | 174900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240222 | 174800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240222 | 174700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240222 | 174600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240222 | 174500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240222 | 174400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240222 | 174300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240222 | 174200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240222 | 174100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240222 | 174000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240222 | 173900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240222 | 173800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240222 | 173700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240222 | 173600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240222 | 173500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240222 | 173400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240222 | 173300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240222 | 173200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240222 | 173100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240222 | 173000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240222 | 172900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240222 | 172800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240222 | 172700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240222 | 172600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240222 | 172500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240222 | 172400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240222 | 172300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 3692 |
| 153 | 20240222 | 172200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240222 | 172100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240222 | 172000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240222 | 171900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240222 | 171800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240222 | 171700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240222 | 171600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240222 | 171500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240222 | 171400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240222 | 171300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240222 | 171200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240222 | 171100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240222 | 171000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240222 | 170900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240222 | 170800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240222 | 170700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240222 | 170600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240222 | 170500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240222 | 170400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240222 | 170300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240222 | 170200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240222 | 170100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240222 | 170000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240222 | 165900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240222 | 165800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240222 | 165700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240222 | 165600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240222 | 165500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240222 | 165400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240222 | 165300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 3692 |
| 183 | 20240222 | 165200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240222 | 165100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240222 | 165000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240222 | 164900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240222 | 164800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240222 | 164700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240222 | 164600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240222 | 164500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240222 | 164400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240222 | 164300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240222 | 164200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240222 | 164100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240222 | 164000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240222 | 163900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240222 | 163800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240222 | 163700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240222 | 163600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240222 | 163500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240222 | 163400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20240222 | 163300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20240222 | 163200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20240222 | 163100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20240222 | 163000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20240222 | 162900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20240222 | 162800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20240222 | 162700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20240222 | 162600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20240222 | 162500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20240222 | 162400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20240222 | 162300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 3692 |
| 213 | 20240222 | 162200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20240222 | 162100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20240222 | 162000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20240222 | 161900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20240222 | 161800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20240222 | 161700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20240222 | 161600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20240222 | 161500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20240222 | 161400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20240222 | 161300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20240222 | 161200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20240222 | 161100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20240222 | 161000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20240222 | 160900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20240222 | 160800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20240222 | 160700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20240222 | 160600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20240222 | 160500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20240222 | 160400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20240222 | 160300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20240222 | 160200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20240222 | 160100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20240222 | 160000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20240222 | 155900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20240222 | 155800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20240222 | 155700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20240222 | 155600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20240222 | 155500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20240222 | 155400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20240222 | 155300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 3692 |
| 243 | 20240222 | 155200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20240222 | 155100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20240222 | 155000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20240222 | 154900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20240222 | 154800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20240222 | 154700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20240222 | 154600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20240222 | 154500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20240222 | 154400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20240222 | 154300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20240222 | 154200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20240222 | 154100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20240222 | 154000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20240222 | 153900 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20240222 | 153800 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20240222 | 153700 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20240222 | 153600 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20240222 | 153500 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20240222 | 153400 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20240222 | 153300 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20240222 | 153200 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20240222 | 153100 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20240222 | 153000 | 2703082800 | 5660 | 5660 | 5660 | 5660 | 3692 |
| 266 | 20240222 | 152900 | 2682186080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20240222 | 152800 | 2682186080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20240222 | 152700 | 2682186080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20240222 | 152600 | 2682186080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20240222 | 152500 | 2682186080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20240222 | 152400 | 2682186080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20240222 | 152300 | 2682186080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 273 | 20240222 | 152200 | 2682186080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20240222 | 152100 | 2682186080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20240222 | 152000 | 2682186080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20240222 | 151900 | 2682186080 | 5660 | 5660 | 5690 | 5660 | 551 |
| 277 | 20240222 | 151800 | 2679064890 | 5700 | 5690 | 5700 | 5670 | 270 |
| 278 | 20240222 | 151700 | 2677533810 | 5660 | 5690 | 5690 | 5660 | 807 |
| 279 | 20240222 | 151600 | 2672959310 | 5680 | 5700 | 5700 | 5660 | 867 |
| 280 | 20240222 | 151500 | 2668035030 | 5680 | 5660 | 5700 | 5660 | 747 |
| 281 | 20240222 | 151400 | 2663786910 | 5660 | 5670 | 5690 | 5660 | 630 |
| 282 | 20240222 | 151300 | 2660214750 | 5670 | 5680 | 5680 | 5650 | 1038 |
| 283 | 20240222 | 151200 | 2654322600 | 5690 | 5690 | 5700 | 5670 | 456 |
| 284 | 20240222 | 151100 | 2651731710 | 5680 | 5680 | 5700 | 5670 | 797 |
| 285 | 20240222 | 151000 | 2647201890 | 5680 | 5690 | 5700 | 5670 | 647 |
| 286 | 20240222 | 150900 | 2643522810 | 5710 | 5690 | 5710 | 5680 | 926 |
| 287 | 20240222 | 150800 | 2638248910 | 5710 | 5690 | 5710 | 5680 | 1431 |
| 288 | 20240222 | 150700 | 2630100020 | 5690 | 5710 | 5710 | 5690 | 897 |
| 289 | 20240222 | 150600 | 2624987610 | 5710 | 5690 | 5710 | 5690 | 1380 |
| 290 | 20240222 | 150500 | 2617117910 | 5710 | 5660 | 5710 | 5660 | 2018 |
| 291 | 20240222 | 150400 | 2605631150 | 5670 | 5680 | 5680 | 5670 | 507 |
| 292 | 20240222 | 150300 | 2602753450 | 5670 | 5680 | 5690 | 5670 | 856 |
| 293 | 20240222 | 150200 | 2597891050 | 5680 | 5670 | 5690 | 5670 | 899 |
| 294 | 20240222 | 150100 | 2592785210 | 5680 | 5700 | 5700 | 5660 | 593 |
| 295 | 20240222 | 150000 | 2589419940 | 5690 | 5660 | 5690 | 5660 | 516 |
| 296 | 20240222 | 145900 | 2586486680 | 5660 | 5660 | 5670 | 5650 | 1324 |
| 297 | 20240222 | 145800 | 2578997550 | 5660 | 5680 | 5680 | 5650 | 783 |
| 298 | 20240222 | 145700 | 2574560600 | 5680 | 5680 | 5690 | 5670 | 537 |
| 299 | 20240222 | 145600 | 2571508790 | 5690 | 5660 | 5690 | 5660 | 10440 |
| 300 | 20240222 | 145500 | 2512212310 | 5670 | 5650 | 5670 | 5640 | 673 |
| 301 | 20240222 | 145400 | 2508404880 | 5640 | 5630 | 5650 | 5630 | 864 |
| 302 | 20240222 | 145300 | 2503525240 | 5640 | 5640 | 5650 | 5630 | 1215 |
| 303 | 20240222 | 145200 | 2496668690 | 5650 | 5660 | 5660 | 5640 | 587 |
| 304 | 20240222 | 145100 | 2493353060 | 5660 | 5680 | 5680 | 5630 | 11623 |
| 305 | 20240222 | 145000 | 2427836130 | 5690 | 5690 | 5700 | 5670 | 835 |
| 306 | 20240222 | 144900 | 2423086320 | 5690 | 5670 | 5690 | 5670 | 593 |
| 307 | 20240222 | 144800 | 2419715480 | 5670 | 5680 | 5690 | 5660 | 1256 |
| 308 | 20240222 | 144700 | 2412594150 | 5670 | 5680 | 5690 | 5670 | 638 |
| 309 | 20240222 | 144600 | 2408969990 | 5670 | 5670 | 5680 | 5660 | 379 |
| 310 | 20240222 | 144500 | 2406819990 | 5680 | 5700 | 5700 | 5670 | 963 |
| 311 | 20240222 | 144400 | 2401347170 | 5700 | 5680 | 5700 | 5680 | 616 |
| 312 | 20240222 | 144300 | 2397841290 | 5680 | 5660 | 5690 | 5660 | 925 |
| 313 | 20240222 | 144200 | 2392590330 | 5670 | 5700 | 5700 | 5670 | 834 |
| 314 | 20240222 | 144100 | 2387854380 | 5690 | 5670 | 5690 | 5670 | 617 |
| 315 | 20240222 | 144000 | 2384347890 | 5670 | 5690 | 5690 | 5670 | 707 |
| 316 | 20240222 | 143900 | 2380332700 | 5690 | 5680 | 5690 | 5670 | 614 |
| 317 | 20240222 | 143800 | 2376843450 | 5680 | 5680 | 5690 | 5670 | 454 |
| 318 | 20240222 | 143700 | 2374264770 | 5680 | 5680 | 5690 | 5670 | 818 |
| 319 | 20240222 | 143600 | 2369617440 | 5680 | 5680 | 5700 | 5680 | 607 |
| 320 | 20240222 | 143500 | 2366163260 | 5670 | 5680 | 5680 | 5670 | 427 |
| 321 | 20240222 | 143400 | 2363738140 | 5690 | 5680 | 5690 | 5670 | 917 |
| 322 | 20240222 | 143300 | 2358527780 | 5670 | 5690 | 5700 | 5670 | 818 |
| 323 | 20240222 | 143200 | 2353876470 | 5690 | 5700 | 5700 | 5680 | 1242 |
| 324 | 20240222 | 143100 | 2346807370 | 5710 | 5700 | 5720 | 5700 | 566 |
| 325 | 20240222 | 143000 | 2343576510 | 5710 | 5700 | 5710 | 5700 | 788 |
| 326 | 20240222 | 142900 | 2339078680 | 5710 | 5710 | 5720 | 5690 | 852 |
| 327 | 20240222 | 142800 | 2334218240 | 5720 | 5700 | 5720 | 5700 | 509 |
| 328 | 20240222 | 142700 | 2331313650 | 5710 | 5700 | 5710 | 5690 | 821 |
| 329 | 20240222 | 142600 | 2326633950 | 5710 | 5700 | 5710 | 5700 | 765 |
| 330 | 20240222 | 142500 | 2322269900 | 5710 | 5700 | 5720 | 5690 | 532 |
| 331 | 20240222 | 142400 | 2319233690 | 5700 | 5700 | 5720 | 5690 | 690 |
| 332 | 20240222 | 142300 | 2315297410 | 5710 | 5700 | 5720 | 5690 | 983 |
| 333 | 20240222 | 142200 | 2309690410 | 5700 | 5700 | 5700 | 5690 | 303 |
| 334 | 20240222 | 142100 | 2307963500 | 5700 | 5710 | 5710 | 5700 | 912 |
| 335 | 20240222 | 142000 | 2302759570 | 5710 | 5700 | 5710 | 5700 | 647 |
| 336 | 20240222 | 141900 | 2299066800 | 5710 | 5690 | 5710 | 5690 | 647 |
| 337 | 20240222 | 141800 | 2295378080 | 5700 | 5700 | 5710 | 5690 | 595 |
| 338 | 20240222 | 141700 | 2291986390 | 5700 | 5710 | 5730 | 5700 | 933 |
| 339 | 20240222 | 141600 | 2286664720 | 5720 | 5700 | 5720 | 5700 | 745 |
| 340 | 20240222 | 141500 | 2282409750 | 5710 | 5700 | 5710 | 5700 | 544 |
| 341 | 20240222 | 141400 | 2279304220 | 5710 | 5700 | 5710 | 5700 | 347 |
| 342 | 20240222 | 141300 | 2277324610 | 5710 | 5710 | 5720 | 5690 | 1095 |
| 343 | 20240222 | 141200 | 2271077980 | 5710 | 5720 | 5730 | 5710 | 801 |
| 344 | 20240222 | 141100 | 2266494070 | 5730 | 5730 | 5730 | 5720 | 433 |
| 345 | 20240222 | 141000 | 2264014400 | 5730 | 5740 | 5740 | 5710 | 890 |
| 346 | 20240222 | 140900 | 2258921730 | 5740 | 5740 | 5740 | 5720 | 871 |
| 347 | 20240222 | 140800 | 2253928330 | 5740 | 5730 | 5740 | 5730 | 588 |
| 348 | 20240222 | 140700 | 2250558460 | 5720 | 5710 | 5730 | 5710 | 1327 |
| 349 | 20240222 | 140600 | 2242968490 | 5720 | 5720 | 5740 | 5720 | 3164 |
| 350 | 20240222 | 140500 | 2224860500 | 5720 | 5710 | 5720 | 5710 | 1052 |
| 351 | 20240222 | 140400 | 2218849210 | 5710 | 5710 | 5710 | 5690 | 2674 |
| 352 | 20240222 | 140300 | 2203604620 | 5720 | 5710 | 5720 | 5700 | 1264 |
| 353 | 20240222 | 140200 | 2196387710 | 5710 | 5710 | 5720 | 5700 | 3568 |
| 354 | 20240222 | 140100 | 2176036920 | 5710 | 5720 | 5720 | 5710 | 3267 |
| 355 | 20240222 | 140000 | 2157362820 | 5730 | 5710 | 5730 | 5700 | 780 |
| 356 | 20240222 | 135900 | 2152907000 | 5710 | 5700 | 5710 | 5690 | 1539 |
| 357 | 20240222 | 135800 | 2144136030 | 5700 | 5650 | 5700 | 5650 | 2187 |
| 358 | 20240222 | 135700 | 2131745070 | 5650 | 5640 | 5660 | 5640 | 2150 |
| 359 | 20240222 | 135600 | 2119597230 | 5640 | 5670 | 5680 | 5640 | 2204 |
| 360 | 20240222 | 135500 | 2107109490 | 5670 | 5680 | 5710 | 5620 | 6272 |
| 361 | 20240222 | 135400 | 2071646770 | 5680 | 5650 | 5710 | 5640 | 7524 |
| 362 | 20240222 | 135300 | 2028867510 | 5640 | 5650 | 5650 | 5640 | 987 |
| 363 | 20240222 | 135200 | 2023292300 | 5650 | 5670 | 5670 | 5650 | 1420 |
| 364 | 20240222 | 135100 | 2015244110 | 5660 | 5660 | 5660 | 5650 | 1564 |
| 365 | 20240222 | 135000 | 2006393730 | 5660 | 5640 | 5660 | 5640 | 860 |
| 366 | 20240222 | 134900 | 2001535240 | 5650 | 5630 | 5650 | 5630 | 440 |
| 367 | 20240222 | 134800 | 1999056350 | 5640 | 5630 | 5640 | 5630 | 1140 |
| 368 | 20240222 | 134700 | 1992629550 | 5630 | 5620 | 5630 | 5620 | 17 |
| 369 | 20240222 | 134600 | 1992533860 | 5630 | 5630 | 5630 | 5630 | 311 |
| 370 | 20240222 | 134500 | 1990782930 | 5630 | 5640 | 5640 | 5630 | 264 |
| 371 | 20240222 | 134400 | 1989296010 | 5640 | 5610 | 5640 | 5610 | 2159 |
| 372 | 20240222 | 134300 | 1977158880 | 5610 | 5610 | 5610 | 5610 | 380 |
| 373 | 20240222 | 134200 | 1975027080 | 5610 | 5610 | 5620 | 5610 | 228 |
| 374 | 20240222 | 134100 | 1973747400 | 5610 | 5610 | 5610 | 5610 | 57 |
| 375 | 20240222 | 134000 | 1973427630 | 5610 | 5610 | 5620 | 5610 | 466 |
| 376 | 20240222 | 133900 | 1970813360 | 5620 | 5610 | 5620 | 5600 | 240 |
| 377 | 20240222 | 133800 | 1969467970 | 5610 | 5610 | 5610 | 5600 | 222 |
| 378 | 20240222 | 133700 | 1968222800 | 5600 | 5610 | 5610 | 5600 | 1202 |
| 379 | 20240222 | 133600 | 1961486490 | 5620 | 5610 | 5620 | 5600 | 2745 |
| 380 | 20240222 | 133500 | 1946078340 | 5600 | 5610 | 5610 | 5600 | 92 |
| 381 | 20240222 | 133400 | 1945562370 | 5610 | 5600 | 5610 | 5600 | 381 |
| 382 | 20240222 | 133300 | 1943428010 | 5600 | 5610 | 5610 | 5600 | 193 |
| 383 | 20240222 | 133200 | 1942346610 | 5600 | 5600 | 5600 | 5600 | 894 |
| 384 | 20240222 | 133100 | 1937340210 | 5600 | 5600 | 5600 | 5600 | 43 |
| 385 | 20240222 | 133000 | 1937099410 | 5610 | 5600 | 5610 | 5600 | 61 |
| 386 | 20240222 | 132900 | 1936757210 | 5610 | 5600 | 5610 | 5600 | 475 |
| 387 | 20240222 | 132800 | 1934097200 | 5600 | 5600 | 5600 | 5600 | 12 |
| 388 | 20240222 | 132700 | 1934030000 | 5600 | 5610 | 5610 | 5600 | 109 |
| 389 | 20240222 | 132600 | 1933419000 | 5600 | 5600 | 5600 | 5600 | 782 |
| 390 | 20240222 | 132500 | 1929039800 | 5600 | 5630 | 5630 | 5600 | 1059 |
| 391 | 20240222 | 132400 | 1923093820 | 5620 | 5600 | 5620 | 5600 | 1267 |
| 392 | 20240222 | 132300 | 1915974780 | 5600 | 5600 | 5610 | 5600 | 349 |
| 393 | 20240222 | 132200 | 1914019570 | 5600 | 5610 | 5610 | 5600 | 410 |
| 394 | 20240222 | 132100 | 1911720010 | 5600 | 5610 | 5610 | 5600 | 1054 |
| 395 | 20240222 | 132000 | 1905810150 | 5610 | 5610 | 5610 | 5610 | 413 |
| 396 | 20240222 | 131900 | 1903493220 | 5620 | 5610 | 5620 | 5600 | 65 |
| 397 | 20240222 | 131800 | 1903128720 | 5610 | 5610 | 5610 | 5610 | 155 |
| 398 | 20240222 | 131700 | 1902259170 | 5610 | 5610 | 5610 | 5610 | 299 |
| 399 | 20240222 | 131600 | 1900581780 | 5620 | 5620 | 5620 | 5610 | 1025 |
| 400 | 20240222 | 131500 | 1894822240 | 5620 | 5620 | 5630 | 5620 | 514 |
| 401 | 20240222 | 131400 | 1891932940 | 5620 | 5620 | 5620 | 5620 | 166 |
| 402 | 20240222 | 131300 | 1891000020 | 5620 | 5630 | 5630 | 5620 | 377 |
| 403 | 20240222 | 131200 | 1888879670 | 5610 | 5630 | 5640 | 5610 | 98 |
| 404 | 20240222 | 131100 | 1888328220 | 5640 | 5590 | 5640 | 5590 | 1217 |
| 405 | 20240222 | 131000 | 1881519890 | 5590 | 5590 | 5600 | 5590 | 205 |
| 406 | 20240222 | 130900 | 1880373710 | 5600 | 5580 | 5600 | 5580 | 453 |
| 407 | 20240222 | 130800 | 1877841190 | 5590 | 5590 | 5590 | 5590 | 420 |
| 408 | 20240222 | 130700 | 1875493390 | 5590 | 5590 | 5590 | 5590 | 684 |
| 409 | 20240222 | 130600 | 1871669830 | 5600 | 5580 | 5600 | 5580 | 645 |
| 410 | 20240222 | 130500 | 1868064680 | 5580 | 5600 | 5600 | 5580 | 415 |
| 411 | 20240222 | 130400 | 1865748960 | 5600 | 5580 | 5600 | 5580 | 1274 |
| 412 | 20240222 | 130300 | 1858630460 | 5580 | 5570 | 5580 | 5560 | 1275 |
| 413 | 20240222 | 130200 | 1851528950 | 5570 | 5550 | 5570 | 5540 | 1882 |
| 414 | 20240222 | 130100 | 1841082240 | 5540 | 5540 | 5550 | 5540 | 179 |
| 415 | 20240222 | 130000 | 1840090540 | 5550 | 5530 | 5550 | 5530 | 374 |
| 416 | 20240222 | 125900 | 1838018980 | 5540 | 5540 | 5540 | 5540 | 1265 |
| 417 | 20240222 | 125800 | 1831010880 | 5550 | 5560 | 5560 | 5550 | 585 |
| 418 | 20240222 | 125700 | 1827764090 | 5560 | 5540 | 5560 | 5540 | 2397 |
| 419 | 20240222 | 125600 | 1814465650 | 5540 | 5540 | 5540 | 5540 | 890 |
| 420 | 20240222 | 125500 | 1809535050 | 5540 | 5540 | 5540 | 5540 | 546 |
| 421 | 20240222 | 125400 | 1806510210 | 5550 | 5540 | 5550 | 5540 | 526 |
| 422 | 20240222 | 125300 | 1803595520 | 5550 | 5550 | 5550 | 5540 | 897 |
| 423 | 20240222 | 125200 | 1798620000 | 5550 | 5550 | 5550 | 5550 | 785 |
| 424 | 20240222 | 125100 | 1794263250 | 5550 | 5550 | 5560 | 5550 | 1021 |
| 425 | 20240222 | 125000 | 1788596090 | 5550 | 5550 | 5560 | 5550 | 2301 |
| 426 | 20240222 | 124900 | 1775817150 | 5550 | 5540 | 5550 | 5540 | 1066 |
| 427 | 20240222 | 124800 | 1769910230 | 5540 | 5540 | 5550 | 5540 | 1437 |
| 428 | 20240222 | 124700 | 1761948150 | 5540 | 5550 | 5550 | 5540 | 302 |
| 429 | 20240222 | 124600 | 1760274910 | 5540 | 5540 | 5540 | 5540 | 1174 |
| 430 | 20240222 | 124500 | 1753770950 | 5540 | 5550 | 5560 | 5540 | 1107 |
| 431 | 20240222 | 124400 | 1747633500 | 5550 | 5540 | 5550 | 5540 | 692 |
| 432 | 20240222 | 124300 | 1743797430 | 5550 | 5550 | 5550 | 5550 | 697 |
| 433 | 20240222 | 124200 | 1739929080 | 5550 | 5550 | 5560 | 5540 | 1223 |
| 434 | 20240222 | 124100 | 1733142870 | 5540 | 5560 | 5560 | 5540 | 3488 |
| 435 | 20240222 | 124000 | 1713805080 | 5560 | 5560 | 5560 | 5560 | 561 |
| 436 | 20240222 | 123900 | 1710685920 | 5560 | 5560 | 5580 | 5560 | 993 |
| 437 | 20240222 | 123800 | 1705163950 | 5560 | 5560 | 5560 | 5560 | 887 |
| 438 | 20240222 | 123700 | 1700232230 | 5560 | 5550 | 5560 | 5550 | 2144 |
| 439 | 20240222 | 123600 | 1688321950 | 5550 | 5560 | 5560 | 5550 | 4057 |
| 440 | 20240222 | 123500 | 1665803460 | 5560 | 5560 | 5560 | 5560 | 1062 |
| 441 | 20240222 | 123400 | 1659898740 | 5560 | 5570 | 5570 | 5560 | 2888 |
| 442 | 20240222 | 123300 | 1643812960 | 5580 | 5570 | 5580 | 5570 | 287 |
| 443 | 20240222 | 123200 | 1642213760 | 5570 | 5570 | 5580 | 5570 | 794 |
| 444 | 20240222 | 123100 | 1637790590 | 5580 | 5560 | 5580 | 5560 | 2105 |
| 445 | 20240222 | 123000 | 1626062960 | 5570 | 5560 | 5570 | 5560 | 686 |
| 446 | 20240222 | 122900 | 1622248200 | 5560 | 5560 | 5560 | 5560 | 922 |
| 447 | 20240222 | 122800 | 1617121880 | 5560 | 5560 | 5570 | 5560 | 1829 |
| 448 | 20240222 | 122700 | 1606949590 | 5560 | 5580 | 5580 | 5560 | 735 |
| 449 | 20240222 | 122600 | 1602853250 | 5580 | 5580 | 5590 | 5580 | 410 |
| 450 | 20240222 | 122500 | 1600565170 | 5590 | 5580 | 5590 | 5580 | 1440 |
| 451 | 20240222 | 122400 | 1592528130 | 5590 | 5590 | 5600 | 5590 | 1703 |
| 452 | 20240222 | 122300 | 1583007750 | 5600 | 5620 | 5620 | 5600 | 604 |
| 453 | 20240222 | 122200 | 1579623720 | 5600 | 5590 | 5600 | 5590 | 1734 |
| 454 | 20240222 | 122100 | 1569914320 | 5590 | 5600 | 5610 | 5590 | 727 |
| 455 | 20240222 | 122000 | 1565845020 | 5610 | 5610 | 5610 | 5610 | 2257 |
| 456 | 20240222 | 121900 | 1553183250 | 5610 | 5610 | 5610 | 5610 | 753 |
| 457 | 20240222 | 121800 | 1548958920 | 5630 | 5610 | 5630 | 5610 | 327 |
| 458 | 20240222 | 121700 | 1547123510 | 5610 | 5620 | 5620 | 5610 | 547 |
| 459 | 20240222 | 121600 | 1544052370 | 5620 | 5620 | 5620 | 5620 | 253 |
| 460 | 20240222 | 121500 | 1542630510 | 5640 | 5630 | 5640 | 5630 | 239 |
| 461 | 20240222 | 121400 | 1541284440 | 5630 | 5630 | 5630 | 5630 | 38 |
| 462 | 20240222 | 121300 | 1541070500 | 5630 | 5640 | 5640 | 5630 | 48 |
| 463 | 20240222 | 121200 | 1540800010 | 5640 | 5650 | 5650 | 5640 | 250 |
| 464 | 20240222 | 121100 | 1539389400 | 5640 | 5640 | 5640 | 5640 | 531 |
| 465 | 20240222 | 121000 | 1536394560 | 5640 | 5650 | 5650 | 5630 | 206 |
| 466 | 20240222 | 120900 | 1535233440 | 5640 | 5650 | 5650 | 5640 | 193 |
| 467 | 20240222 | 120800 | 1534144300 | 5640 | 5640 | 5640 | 5640 | 57 |
| 468 | 20240222 | 120700 | 1533822820 | 5640 | 5640 | 5640 | 5640 | 717 |
| 469 | 20240222 | 120600 | 1529778940 | 5640 | 5660 | 5660 | 5640 | 432 |
| 470 | 20240222 | 120500 | 1527337520 | 5660 | 5660 | 5660 | 5660 | 0 |
| 471 | 20240222 | 120400 | 1527337520 | 5660 | 5650 | 5660 | 5650 | 633 |
| 472 | 20240222 | 120300 | 1523761060 | 5660 | 5660 | 5670 | 5660 | 63 |
| 473 | 20240222 | 120200 | 1523404240 | 5660 | 5650 | 5670 | 5650 | 1098 |
| 474 | 20240222 | 120100 | 1517200260 | 5650 | 5650 | 5650 | 5630 | 620 |
| 475 | 20240222 | 120000 | 1513704090 | 5640 | 5630 | 5640 | 5630 | 532 |
| 476 | 20240222 | 115900 | 1510704930 | 5640 | 5630 | 5640 | 5630 | 33 |
| 477 | 20240222 | 115800 | 1510519130 | 5630 | 5640 | 5640 | 5630 | 365 |
| 478 | 20240222 | 115700 | 1508461750 | 5650 | 5640 | 5650 | 5640 | 190 |
| 479 | 20240222 | 115600 | 1507389510 | 5650 | 5640 | 5650 | 5630 | 1458 |
| 480 | 20240222 | 115500 | 1499166710 | 5650 | 5650 | 5650 | 5640 | 273 |
| 481 | 20240222 | 115400 | 1497626970 | 5650 | 5640 | 5650 | 5640 | 640 |
| 482 | 20240222 | 115300 | 1494017350 | 5620 | 5630 | 5630 | 5620 | 234 |
| 483 | 20240222 | 115200 | 1492700310 | 5630 | 5620 | 5630 | 5620 | 298 |
| 484 | 20240222 | 115100 | 1491025280 | 5620 | 5640 | 5640 | 5620 | 1190 |
| 485 | 20240222 | 115000 | 1484325120 | 5640 | 5620 | 5640 | 5620 | 346 |
| 486 | 20240222 | 114900 | 1482377690 | 5630 | 5640 | 5640 | 5630 | 544 |
| 487 | 20240222 | 114800 | 1479313160 | 5640 | 5620 | 5640 | 5620 | 1207 |
| 488 | 20240222 | 114700 | 1472518210 | 5620 | 5610 | 5620 | 5610 | 1133 |
| 489 | 20240222 | 114600 | 1466153330 | 5620 | 5620 | 5620 | 5620 | 11 |
| 490 | 20240222 | 114500 | 1466091510 | 5620 | 5620 | 5630 | 5620 | 250 |
| 491 | 20240222 | 114400 | 1464686070 | 5620 | 5620 | 5620 | 5620 | 62 |
| 492 | 20240222 | 114300 | 1464337630 | 5620 | 5620 | 5620 | 5610 | 908 |
| 493 | 20240222 | 114200 | 1459238300 | 5630 | 5620 | 5640 | 5620 | 425 |
| 494 | 20240222 | 114100 | 1456847110 | 5640 | 5630 | 5640 | 5630 | 676 |
| 495 | 20240222 | 114000 | 1453038230 | 5630 | 5620 | 5630 | 5620 | 574 |
| 496 | 20240222 | 113900 | 1449809440 | 5620 | 5610 | 5630 | 5600 | 834 |
| 497 | 20240222 | 113800 | 1445127510 | 5600 | 5610 | 5610 | 5600 | 225 |
| 498 | 20240222 | 113700 | 1443866050 | 5610 | 5610 | 5610 | 5610 | 42 |
| 499 | 20240222 | 113600 | 1443630430 | 5620 | 5610 | 5640 | 5610 | 3322 |
| 500 | 20240222 | 113500 | 1424971370 | 5610 | 5610 | 5610 | 5590 | 434 |
| 501 | 20240222 | 113400 | 1422541130 | 5610 | 5590 | 5610 | 5580 | 918 |
| 502 | 20240222 | 113300 | 1417406010 | 5580 | 5570 | 5590 | 5560 | 1232 |
| 503 | 20240222 | 113200 | 1410537170 | 5560 | 5560 | 5560 | 5560 | 333 |
| 504 | 20240222 | 113100 | 1408685690 | 5560 | 5560 | 5560 | 5560 | 278 |
| 505 | 20240222 | 113000 | 1407140010 | 5560 | 5570 | 5580 | 5560 | 3224 |
| 506 | 20240222 | 112900 | 1389211580 | 5570 | 5580 | 5580 | 5570 | 125 |
| 507 | 20240222 | 112800 | 1388514650 | 5570 | 5580 | 5580 | 5570 | 349 |
| 508 | 20240222 | 112700 | 1386570030 | 5580 | 5560 | 5580 | 5560 | 368 |
| 509 | 20240222 | 112600 | 1384520650 | 5560 | 5570 | 5570 | 5560 | 78 |
| 510 | 20240222 | 112500 | 1384086540 | 5570 | 5570 | 5580 | 5570 | 252 |
| 511 | 20240222 | 112400 | 1382682880 | 5570 | 5560 | 5580 | 5560 | 124 |
| 512 | 20240222 | 112300 | 1381992350 | 5560 | 5560 | 5560 | 5560 | 980 |
| 513 | 20240222 | 112200 | 1376543550 | 5560 | 5560 | 5560 | 5560 | 68 |
| 514 | 20240222 | 112100 | 1376165470 | 5560 | 5550 | 5570 | 5550 | 1249 |
| 515 | 20240222 | 112000 | 1369230540 | 5560 | 5560 | 5560 | 5560 | 645 |
| 516 | 20240222 | 111900 | 1365644340 | 5550 | 5570 | 5570 | 5550 | 194 |
| 517 | 20240222 | 111800 | 1364565800 | 5570 | 5570 | 5570 | 5570 | 153 |
| 518 | 20240222 | 111700 | 1363713590 | 5560 | 5560 | 5560 | 5560 | 539 |
| 519 | 20240222 | 111600 | 1360716750 | 5560 | 5560 | 5570 | 5560 | 139 |
| 520 | 20240222 | 111500 | 1359943900 | 5560 | 5590 | 5590 | 5560 | 405 |
| 521 | 20240222 | 111400 | 1357688340 | 5560 | 5560 | 5560 | 5550 | 1032 |
| 522 | 20240222 | 111300 | 1351952950 | 5560 | 5560 | 5560 | 5560 | 87 |
| 523 | 20240222 | 111200 | 1351469230 | 5560 | 5560 | 5570 | 5550 | 744 |
| 524 | 20240222 | 111100 | 1347334200 | 5550 | 5550 | 5560 | 5540 | 460 |
| 525 | 20240222 | 111000 | 1344781370 | 5550 | 5560 | 5570 | 5550 | 341 |
| 526 | 20240222 | 110900 | 1342886090 | 5550 | 5540 | 5560 | 5530 | 1404 |
| 527 | 20240222 | 110800 | 1335107420 | 5540 | 5540 | 5570 | 5530 | 886 |
| 528 | 20240222 | 110700 | 1330197580 | 5540 | 5490 | 5540 | 5480 | 1671 |
| 529 | 20240222 | 110600 | 1320994950 | 5490 | 5490 | 5500 | 5470 | 908 |
| 530 | 20240222 | 110500 | 1316021280 | 5500 | 5490 | 5510 | 5480 | 596 |
| 531 | 20240222 | 110400 | 1312751050 | 5490 | 5480 | 5490 | 5470 | 1471 |
| 532 | 20240222 | 110300 | 1304687130 | 5480 | 5470 | 5480 | 5470 | 1942 |
| 533 | 20240222 | 110200 | 1294061940 | 5470 | 5470 | 5480 | 5470 | 983 |
| 534 | 20240222 | 110100 | 1288679920 | 5460 | 5470 | 5470 | 5460 | 1557 |
| 535 | 20240222 | 110000 | 1280167820 | 5470 | 5480 | 5480 | 5460 | 741 |
| 536 | 20240222 | 105900 | 1276116830 | 5470 | 5460 | 5490 | 5450 | 1261 |
| 537 | 20240222 | 105800 | 1269228070 | 5470 | 5460 | 5470 | 5460 | 1698 |
| 538 | 20240222 | 105700 | 1259952990 | 5460 | 5460 | 5480 | 5460 | 2159 |
| 539 | 20240222 | 105600 | 1248146900 | 5460 | 5460 | 5470 | 5460 | 847 |
| 540 | 20240222 | 105500 | 1243521990 | 5460 | 5470 | 5480 | 5450 | 9739 |
| 541 | 20240222 | 105400 | 1190400180 | 5470 | 5470 | 5480 | 5470 | 886 |
| 542 | 20240222 | 105300 | 1185552750 | 5480 | 5480 | 5490 | 5470 | 1309 |
| 543 | 20240222 | 105200 | 1178385800 | 5470 | 5470 | 5480 | 5470 | 717 |
| 544 | 20240222 | 105100 | 1174463550 | 5480 | 5480 | 5490 | 5480 | 1512 |
| 545 | 20240222 | 105000 | 1166176000 | 5480 | 5480 | 5490 | 5480 | 1290 |
| 546 | 20240222 | 104900 | 1159106790 | 5480 | 5480 | 5500 | 5480 | 878 |
| 547 | 20240222 | 104800 | 1154293260 | 5480 | 5480 | 5490 | 5480 | 2009 |
| 548 | 20240222 | 104700 | 1143270660 | 5490 | 5490 | 5500 | 5480 | 1264 |
| 549 | 20240222 | 104600 | 1136323590 | 5490 | 5500 | 5500 | 5490 | 1240 |
| 550 | 20240222 | 104500 | 1129513980 | 5500 | 5490 | 5500 | 5490 | 1287 |
| 551 | 20240222 | 104400 | 1122446540 | 5490 | 5500 | 5500 | 5490 | 1792 |
| 552 | 20240222 | 104300 | 1112592200 | 5510 | 5500 | 5510 | 5500 | 674 |
| 553 | 20240222 | 104200 | 1108884070 | 5500 | 5510 | 5520 | 5500 | 1442 |
| 554 | 20240222 | 104100 | 1100950280 | 5500 | 5500 | 5510 | 5500 | 1592 |
| 555 | 20240222 | 104000 | 1092188520 | 5500 | 5510 | 5510 | 5500 | 971 |
| 556 | 20240222 | 103900 | 1086846200 | 5510 | 5500 | 5510 | 5500 | 1868 |
| 557 | 20240222 | 103800 | 1076563720 | 5500 | 5500 | 5510 | 5500 | 814 |
| 558 | 20240222 | 103700 | 1072085390 | 5510 | 5500 | 5510 | 5500 | 1510 |
| 559 | 20240222 | 103600 | 1063774750 | 5500 | 5500 | 5510 | 5490 | 3249 |
| 560 | 20240222 | 103500 | 1045914810 | 5500 | 5510 | 5510 | 5500 | 1131 |
| 561 | 20240222 | 103400 | 1039690500 | 5500 | 5500 | 5510 | 5500 | 1146 |
| 562 | 20240222 | 103300 | 1033387160 | 5500 | 5500 | 5510 | 5500 | 1954 |
| 563 | 20240222 | 103200 | 1022638130 | 5510 | 5500 | 5510 | 5500 | 998 |
| 564 | 20240222 | 103100 | 1017146490 | 5510 | 5500 | 5520 | 5500 | 808 |
| 565 | 20240222 | 103000 | 1012694420 | 5490 | 5480 | 5490 | 5470 | 2169 |
| 566 | 20240222 | 102900 | 1000805020 | 5480 | 5490 | 5490 | 5470 | 2849 |
| 567 | 20240222 | 102800 | 985181670 | 5490 | 5510 | 5510 | 5480 | 17410 |
| 568 | 20240222 | 102700 | 889442010 | 5510 | 5510 | 5520 | 5510 | 1640 |
| 569 | 20240222 | 102600 | 880405470 | 5510 | 5520 | 5520 | 5510 | 3705 |
| 570 | 20240222 | 102500 | 859981800 | 5520 | 5500 | 5520 | 5500 | 2727 |
| 571 | 20240222 | 102400 | 844946160 | 5510 | 5520 | 5520 | 5510 | 2934 |
| 572 | 20240222 | 102300 | 828776130 | 5520 | 5530 | 5530 | 5510 | 3515 |
| 573 | 20240222 | 102200 | 809382510 | 5520 | 5520 | 5530 | 5500 | 7752 |
| 574 | 20240222 | 102100 | 766658020 | 5520 | 5520 | 5540 | 5510 | 22384 |
| 575 | 20240222 | 102000 | 643206410 | 5520 | 5530 | 5530 | 5510 | 6435 |
| 576 | 20240222 | 101900 | 607673040 | 5530 | 5540 | 5540 | 5530 | 2000 |
| 577 | 20240222 | 101800 | 596598680 | 5540 | 5540 | 5560 | 5540 | 1482 |
| 578 | 20240222 | 101700 | 588383990 | 5540 | 5540 | 5540 | 5530 | 3849 |
| 579 | 20240222 | 101600 | 567070070 | 5540 | 5550 | 5560 | 5540 | 3117 |
| 580 | 20240222 | 101500 | 549788060 | 5560 | 5560 | 5570 | 5560 | 851 |
| 581 | 20240222 | 101400 | 545055890 | 5570 | 5570 | 5570 | 5550 | 1925 |
| 582 | 20240222 | 101300 | 534342350 | 5570 | 5580 | 5590 | 5570 | 3995 |
| 583 | 20240222 | 101200 | 512051280 | 5590 | 5580 | 5590 | 5580 | 2535 |
| 584 | 20240222 | 101100 | 497897160 | 5580 | 5590 | 5600 | 5580 | 2465 |
| 585 | 20240222 | 101000 | 484123540 | 5590 | 5590 | 5590 | 5580 | 2269 |
| 586 | 20240222 | 100900 | 471445070 | 5590 | 5590 | 5600 | 5590 | 1160 |
| 587 | 20240222 | 100800 | 464959790 | 5590 | 5600 | 5600 | 5590 | 3032 |
| 588 | 20240222 | 100700 | 448003880 | 5590 | 5600 | 5600 | 5590 | 1879 |
| 589 | 20240222 | 100600 | 437483290 | 5610 | 5610 | 5620 | 5600 | 1957 |
| 590 | 20240222 | 100500 | 426509450 | 5600 | 5630 | 5630 | 5600 | 1035 |
| 591 | 20240222 | 100400 | 420702030 | 5620 | 5620 | 5620 | 5610 | 551 |
| 592 | 20240222 | 100300 | 417606770 | 5620 | 5610 | 5630 | 5610 | 443 |
| 593 | 20240222 | 100200 | 415119890 | 5620 | 5630 | 5630 | 5600 | 8815 |
| 594 | 20240222 | 100100 | 365687940 | 5630 | 5640 | 5640 | 5630 | 669 |
| 595 | 20240222 | 100000 | 361916280 | 5640 | 5660 | 5670 | 5640 | 4024 |
| 596 | 20240222 | 095900 | 339140740 | 5660 | 5660 | 5660 | 5660 | 1376 |
| 597 | 20240222 | 095800 | 331352580 | 5660 | 5660 | 5660 | 5660 | 667 |
| 598 | 20240222 | 095700 | 327577360 | 5680 | 5660 | 5680 | 5660 | 376 |
| 599 | 20240222 | 095600 | 325448130 | 5660 | 5650 | 5660 | 5640 | 1097 |
| 600 | 20240222 | 095500 | 319245730 | 5660 | 5670 | 5670 | 5660 | 1092 |
| 601 | 20240222 | 095400 | 313064910 | 5670 | 5660 | 5670 | 5660 | 225 |
| 602 | 20240222 | 095300 | 311790790 | 5660 | 5660 | 5670 | 5660 | 483 |
| 603 | 20240222 | 095200 | 309055310 | 5660 | 5650 | 5660 | 5650 | 1347 |
| 604 | 20240222 | 095100 | 301437290 | 5650 | 5650 | 5650 | 5640 | 1185 |
| 605 | 20240222 | 095000 | 294746400 | 5650 | 5650 | 5650 | 5650 | 877 |
| 606 | 20240222 | 094900 | 289791350 | 5650 | 5660 | 5660 | 5650 | 560 |
| 607 | 20240222 | 094800 | 286625950 | 5660 | 5660 | 5670 | 5660 | 330 |
| 608 | 20240222 | 094700 | 284757530 | 5670 | 5660 | 5670 | 5660 | 1205 |
| 609 | 20240222 | 094600 | 277931040 | 5660 | 5660 | 5660 | 5660 | 758 |
| 610 | 20240222 | 094500 | 273640760 | 5670 | 5660 | 5670 | 5650 | 492 |
| 611 | 20240222 | 094400 | 270856430 | 5660 | 5660 | 5660 | 5660 | 554 |
| 612 | 20240222 | 094300 | 267720790 | 5660 | 5670 | 5670 | 5660 | 1347 |
| 613 | 20240222 | 094200 | 260088610 | 5670 | 5640 | 5670 | 5640 | 2457 |
| 614 | 20240222 | 094100 | 246198780 | 5640 | 5650 | 5650 | 5640 | 3395 |
| 615 | 20240222 | 094000 | 227020580 | 5660 | 5650 | 5670 | 5640 | 10026 |
| 616 | 20240222 | 093900 | 170411060 | 5650 | 5640 | 5660 | 5640 | 488 |
| 617 | 20240222 | 093800 | 167655010 | 5640 | 5650 | 5660 | 5640 | 1971 |
| 618 | 20240222 | 093700 | 156520100 | 5660 | 5660 | 5660 | 5640 | 718 |
| 619 | 20240222 | 093600 | 152462870 | 5670 | 5670 | 5670 | 5660 | 1331 |
| 620 | 20240222 | 093500 | 144918340 | 5670 | 5660 | 5670 | 5660 | 1864 |
| 621 | 20240222 | 093400 | 134364760 | 5660 | 5670 | 5670 | 5660 | 923 |
| 622 | 20240222 | 093300 | 129138760 | 5680 | 5670 | 5680 | 5670 | 39 |
| 623 | 20240222 | 093200 | 128917430 | 5670 | 5680 | 5690 | 5670 | 310 |
| 624 | 20240222 | 093100 | 127158260 | 5680 | 5700 | 5700 | 5680 | 82 |
| 625 | 20240222 | 093000 | 126691240 | 5670 | 5670 | 5690 | 5670 | 7436 |
| 626 | 20240222 | 092900 | 84506550 | 5670 | 5690 | 5690 | 5670 | 1524 |
| 627 | 20240222 | 092800 | 75843660 | 5700 | 5720 | 5720 | 5690 | 1925 |
| 628 | 20240222 | 092700 | 64869950 | 5700 | 5700 | 5700 | 5700 | 100 |
| 629 | 20240222 | 092600 | 64299950 | 5710 | 5720 | 5720 | 5710 | 275 |
| 630 | 20240222 | 092500 | 62728510 | 5710 | 5710 | 5720 | 5710 | 195 |
| 631 | 20240222 | 092400 | 61614170 | 5710 | 5720 | 5720 | 5710 | 382 |
| 632 | 20240222 | 092300 | 59431990 | 5710 | 5710 | 5710 | 5710 | 100 |
| 633 | 20240222 | 092200 | 58860990 | 5710 | 5700 | 5720 | 5700 | 346 |
| 634 | 20240222 | 092100 | 56884250 | 5710 | 5700 | 5710 | 5700 | 2328 |
| 635 | 20240222 | 092000 | 43594280 | 5690 | 5710 | 5710 | 5690 | 1939 |
| 636 | 20240222 | 091900 | 32526830 | 5710 | 5710 | 5710 | 5710 | 0 |
| 637 | 20240222 | 091800 | 32526830 | 5710 | 5730 | 5730 | 5710 | 112 |
| 638 | 20240222 | 091700 | 31885090 | 5710 | 5720 | 5720 | 5710 | 768 |
| 639 | 20240222 | 091600 | 27492190 | 5740 | 5730 | 5740 | 5730 | 592 |
| 640 | 20240222 | 091500 | 24098870 | 5760 | 5760 | 5760 | 5760 | 71 |
| 641 | 20240222 | 091400 | 23689910 | 5730 | 5740 | 5740 | 5720 | 593 |
| 642 | 20240222 | 091300 | 20292960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 643 | 20240222 | 091200 | 20292960 | 5740 | 5740 | 5740 | 5730 | 452 |
| 644 | 20240222 | 091100 | 17702810 | 5740 | 5750 | 5750 | 5720 | 793 |
| 645 | 20240222 | 091000 | 13160360 | 5790 | 5720 | 5790 | 5720 | 318 |
| 646 | 20240222 | 090900 | 11332780 | 5730 | 5710 | 5740 | 5710 | 52 |
| 647 | 20240222 | 090800 | 11035180 | 5720 | 5730 | 5730 | 5710 | 210 |
| 648 | 20240222 | 090700 | 9835590 | 5730 | 5730 | 5730 | 5710 | 57 |
| 649 | 20240222 | 090600 | 9509040 | 5710 | 5700 | 5710 | 5700 | 105 |
| 650 | 20240222 | 090500 | 8909910 | 5700 | 5700 | 5710 | 5700 | 218 |
| 651 | 20240222 | 090400 | 7667240 | 5700 | 5700 | 5740 | 5700 | 7 |
| 652 | 20240222 | 090300 | 7627180 | 5700 | 5710 | 5710 | 5700 | 1065 |
| 653 | 20240222 | 090200 | 1547080 | 5710 | 5710 | 5710 | 5710 | 2 |
| 654 | 20240222 | 090100 | 1535660 | 5700 | 5710 | 5710 | 5700 | 110 |
| 655 | 20240222 | 090000 | 907620 | 5710 | 5760 | 5770 | 5710 | 158 |