32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 12479 |
| 3 | 20231222 | 195200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20231222 | 195100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20231222 | 195000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20231222 | 194900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20231222 | 194800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20231222 | 194700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20231222 | 194600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20231222 | 194500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20231222 | 194400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20231222 | 194300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20231222 | 194200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20231222 | 194100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20231222 | 194000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20231222 | 193900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20231222 | 193800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20231222 | 193700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20231222 | 193600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20231222 | 193500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20231222 | 193400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20231222 | 193300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20231222 | 193200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20231222 | 193100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20231222 | 193000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20231222 | 192900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20231222 | 192800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20231222 | 192700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20231222 | 192600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20231222 | 192500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20231222 | 192400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20231222 | 192300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 12479 |
| 33 | 20231222 | 192200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20231222 | 192100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20231222 | 192000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20231222 | 191900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20231222 | 191800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20231222 | 191700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20231222 | 191600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20231222 | 191500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20231222 | 191400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20231222 | 191300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20231222 | 191200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20231222 | 191100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20231222 | 191000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20231222 | 190900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20231222 | 190800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20231222 | 190700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20231222 | 190600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20231222 | 190500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20231222 | 190400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20231222 | 190300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20231222 | 190200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20231222 | 190100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20231222 | 190000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20231222 | 185900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20231222 | 185800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20231222 | 185700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20231222 | 185600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20231222 | 185500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20231222 | 185400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20231222 | 185300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 12479 |
| 63 | 20231222 | 185200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20231222 | 185100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20231222 | 185000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20231222 | 184900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20231222 | 184800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20231222 | 184700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20231222 | 184600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20231222 | 184500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20231222 | 184400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20231222 | 184300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20231222 | 184200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20231222 | 184100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20231222 | 184000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20231222 | 183900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20231222 | 183800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20231222 | 183700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20231222 | 183600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20231222 | 183500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20231222 | 183400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20231222 | 183300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20231222 | 183200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20231222 | 183100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20231222 | 183000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20231222 | 182900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20231222 | 182800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20231222 | 182700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20231222 | 182600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20231222 | 182500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20231222 | 182400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20231222 | 182300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 12479 |
| 93 | 20231222 | 182200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20231222 | 182100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20231222 | 182000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20231222 | 181900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20231222 | 181800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20231222 | 181700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20231222 | 181600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20231222 | 181500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20231222 | 181400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20231222 | 181300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20231222 | 181200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20231222 | 181100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20231222 | 181000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20231222 | 180900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20231222 | 180800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20231222 | 180700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20231222 | 180600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20231222 | 180500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20231222 | 180400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20231222 | 180300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20231222 | 180200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20231222 | 180100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20231222 | 180000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20231222 | 175900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20231222 | 175800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20231222 | 175700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20231222 | 175600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20231222 | 175500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20231222 | 175400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20231222 | 175300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 12479 |
| 123 | 20231222 | 175200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20231222 | 175100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20231222 | 175000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20231222 | 174900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20231222 | 174800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20231222 | 174700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20231222 | 174600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20231222 | 174500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20231222 | 174400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20231222 | 174300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20231222 | 174200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20231222 | 174100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20231222 | 174000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20231222 | 173900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20231222 | 173800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20231222 | 173700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20231222 | 173600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20231222 | 173500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20231222 | 173400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20231222 | 173300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20231222 | 173200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20231222 | 173100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20231222 | 173000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20231222 | 172900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20231222 | 172800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20231222 | 172700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20231222 | 172600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20231222 | 172500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20231222 | 172400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20231222 | 172300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 12479 |
| 153 | 20231222 | 172200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20231222 | 172100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20231222 | 172000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20231222 | 171900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20231222 | 171800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20231222 | 171700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20231222 | 171600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20231222 | 171500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20231222 | 171400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20231222 | 171300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20231222 | 171200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20231222 | 171100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20231222 | 171000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20231222 | 170900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20231222 | 170800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20231222 | 170700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20231222 | 170600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20231222 | 170500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20231222 | 170400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20231222 | 170300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20231222 | 170200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20231222 | 170100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20231222 | 170000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20231222 | 165900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20231222 | 165800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20231222 | 165700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20231222 | 165600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20231222 | 165500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20231222 | 165400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20231222 | 165300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 12479 |
| 183 | 20231222 | 165200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20231222 | 165100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20231222 | 165000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20231222 | 164900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20231222 | 164800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20231222 | 164700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20231222 | 164600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20231222 | 164500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20231222 | 164400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20231222 | 164300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20231222 | 164200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20231222 | 164100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20231222 | 164000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20231222 | 163900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20231222 | 163800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20231222 | 163700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20231222 | 163600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20231222 | 163500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20231222 | 163400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20231222 | 163300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20231222 | 163200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20231222 | 163100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20231222 | 163000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20231222 | 162900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20231222 | 162800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20231222 | 162700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20231222 | 162600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20231222 | 162500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20231222 | 162400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20231222 | 162300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 12479 |
| 213 | 20231222 | 162200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20231222 | 162100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20231222 | 162000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20231222 | 161900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20231222 | 161800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20231222 | 161700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20231222 | 161600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20231222 | 161500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20231222 | 161400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20231222 | 161300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20231222 | 161200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20231222 | 161100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20231222 | 161000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20231222 | 160900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20231222 | 160800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20231222 | 160700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20231222 | 160600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20231222 | 160500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20231222 | 160400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20231222 | 160300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20231222 | 160200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20231222 | 160100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20231222 | 160000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20231222 | 155900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20231222 | 155800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20231222 | 155700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20231222 | 155600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20231222 | 155500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20231222 | 155400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20231222 | 155300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 12479 |
| 243 | 20231222 | 155200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20231222 | 155100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20231222 | 155000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20231222 | 154900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20231222 | 154800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20231222 | 154700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20231222 | 154600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20231222 | 154500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20231222 | 154400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20231222 | 154300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20231222 | 154200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20231222 | 154100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20231222 | 154000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20231222 | 153900 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20231222 | 153800 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20231222 | 153700 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20231222 | 153600 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20231222 | 153500 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20231222 | 153400 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20231222 | 153300 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20231222 | 153200 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20231222 | 153100 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20231222 | 153000 | 3685582440 | 5950 | 5950 | 5950 | 5950 | 12479 |
| 266 | 20231222 | 152900 | 3611332390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 267 | 20231222 | 152800 | 3611332390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 268 | 20231222 | 152700 | 3611332390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 269 | 20231222 | 152600 | 3611332390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 270 | 20231222 | 152500 | 3611332390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 271 | 20231222 | 152400 | 3611332390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 272 | 20231222 | 152300 | 3611332390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 273 | 20231222 | 152200 | 3611332390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 274 | 20231222 | 152100 | 3611332390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 275 | 20231222 | 152000 | 3611332390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 276 | 20231222 | 151900 | 3611332390 | 6030 | 6040 | 6050 | 5980 | 3746 |
| 277 | 20231222 | 151800 | 3588845530 | 6050 | 6040 | 6050 | 6040 | 1609 |
| 278 | 20231222 | 151700 | 3579113080 | 6050 | 6010 | 6050 | 6000 | 2167 |
| 279 | 20231222 | 151600 | 3566039650 | 6010 | 6050 | 6050 | 6010 | 3385 |
| 280 | 20231222 | 151500 | 3545561840 | 6050 | 6020 | 6050 | 5990 | 3907 |
| 281 | 20231222 | 151400 | 3521978860 | 6030 | 6020 | 6030 | 6010 | 2398 |
| 282 | 20231222 | 151300 | 3507538760 | 6020 | 5970 | 6020 | 5960 | 4229 |
| 283 | 20231222 | 151200 | 3482103290 | 5980 | 5950 | 5980 | 5950 | 4735 |
| 284 | 20231222 | 151100 | 3453847990 | 5960 | 5960 | 5960 | 5950 | 1596 |
| 285 | 20231222 | 151000 | 3444347680 | 5960 | 5980 | 5980 | 5960 | 500 |
| 286 | 20231222 | 150900 | 3441366610 | 5980 | 5980 | 5980 | 5980 | 24 |
| 287 | 20231222 | 150800 | 3441223090 | 5980 | 5950 | 5980 | 5940 | 11582 |
| 288 | 20231222 | 150700 | 3372218120 | 5950 | 5980 | 5980 | 5950 | 17778 |
| 289 | 20231222 | 150600 | 3266162470 | 5980 | 6010 | 6010 | 5980 | 4836 |
| 290 | 20231222 | 150500 | 3237232540 | 6010 | 6020 | 6020 | 6000 | 10146 |
| 291 | 20231222 | 150400 | 3176255420 | 6020 | 5990 | 6020 | 5990 | 3189 |
| 292 | 20231222 | 150300 | 3157099710 | 6000 | 6000 | 6000 | 5990 | 1496 |
| 293 | 20231222 | 150200 | 3148138020 | 5990 | 6000 | 6000 | 5990 | 744 |
| 294 | 20231222 | 150100 | 3143675380 | 6000 | 6010 | 6010 | 6000 | 33 |
| 295 | 20231222 | 150000 | 3143477370 | 6020 | 6010 | 6020 | 6000 | 2508 |
| 296 | 20231222 | 145900 | 3128424650 | 6010 | 6010 | 6020 | 6010 | 166 |
| 297 | 20231222 | 145800 | 3127426970 | 6020 | 6000 | 6020 | 6000 | 343 |
| 298 | 20231222 | 145700 | 3125368830 | 6010 | 6030 | 6030 | 6010 | 506 |
| 299 | 20231222 | 145600 | 3122327730 | 6020 | 6020 | 6030 | 6020 | 114 |
| 300 | 20231222 | 145500 | 3121640930 | 6030 | 6030 | 6030 | 6000 | 504 |
| 301 | 20231222 | 145400 | 3118616810 | 6000 | 6040 | 6040 | 6000 | 433 |
| 302 | 20231222 | 145300 | 3116013090 | 6020 | 6030 | 6030 | 6020 | 135 |
| 303 | 20231222 | 145200 | 3115199790 | 6020 | 6020 | 6020 | 6020 | 213 |
| 304 | 20231222 | 145100 | 3113917530 | 6010 | 6000 | 6010 | 6000 | 18 |
| 305 | 20231222 | 145000 | 3113809440 | 6010 | 6000 | 6010 | 6000 | 31 |
| 306 | 20231222 | 144900 | 3113623230 | 6010 | 6000 | 6020 | 6000 | 140 |
| 307 | 20231222 | 144800 | 3112781830 | 6010 | 6010 | 6010 | 6010 | 32 |
| 308 | 20231222 | 144700 | 3112589510 | 6010 | 6020 | 6020 | 6000 | 1045 |
| 309 | 20231222 | 144600 | 3106319410 | 6000 | 6020 | 6020 | 6000 | 566 |
| 310 | 20231222 | 144500 | 3102922790 | 6020 | 6010 | 6020 | 6010 | 99 |
| 311 | 20231222 | 144400 | 3102327140 | 6020 | 6030 | 6040 | 6020 | 5037 |
| 312 | 20231222 | 144300 | 3071989480 | 6030 | 6030 | 6030 | 6030 | 209 |
| 313 | 20231222 | 144200 | 3070729210 | 6030 | 6020 | 6030 | 6020 | 66 |
| 314 | 20231222 | 144100 | 3070331250 | 6030 | 6030 | 6030 | 6030 | 2 |
| 315 | 20231222 | 144000 | 3070319190 | 6020 | 6020 | 6030 | 6020 | 1493 |
| 316 | 20231222 | 143900 | 3061330500 | 6030 | 6010 | 6030 | 6000 | 852 |
| 317 | 20231222 | 143800 | 3056212930 | 6010 | 6020 | 6020 | 6010 | 1309 |
| 318 | 20231222 | 143700 | 3048340520 | 6030 | 6020 | 6030 | 6020 | 42 |
| 319 | 20231222 | 143600 | 3048087660 | 6030 | 6020 | 6030 | 6020 | 355 |
| 320 | 20231222 | 143500 | 3045949460 | 6030 | 6030 | 6030 | 6030 | 5 |
| 321 | 20231222 | 143400 | 3045919310 | 6040 | 6030 | 6040 | 6030 | 62 |
| 322 | 20231222 | 143300 | 3045545430 | 6040 | 6030 | 6040 | 6020 | 858 |
| 323 | 20231222 | 143200 | 3040377130 | 6030 | 6040 | 6040 | 6030 | 10796 |
| 324 | 20231222 | 143100 | 2975277230 | 6040 | 6030 | 6040 | 6020 | 258 |
| 325 | 20231222 | 143000 | 2973721450 | 6040 | 6030 | 6040 | 6020 | 521 |
| 326 | 20231222 | 142900 | 2970579770 | 6050 | 6030 | 6050 | 6030 | 106 |
| 327 | 20231222 | 142800 | 2969940490 | 6060 | 6040 | 6060 | 6040 | 713 |
| 328 | 20231222 | 142700 | 2965620050 | 6040 | 6040 | 6060 | 6040 | 382 |
| 329 | 20231222 | 142600 | 2963306570 | 6040 | 6030 | 6040 | 6030 | 11 |
| 330 | 20231222 | 142500 | 2963240220 | 6050 | 6030 | 6050 | 6030 | 1100 |
| 331 | 20231222 | 142400 | 2956597970 | 6030 | 6030 | 6030 | 6030 | 0 |
| 332 | 20231222 | 142300 | 2956597970 | 6030 | 6030 | 6040 | 6020 | 558 |
| 333 | 20231222 | 142200 | 2953230690 | 6020 | 6030 | 6030 | 6020 | 502 |
| 334 | 20231222 | 142100 | 2950208640 | 6020 | 6020 | 6030 | 6020 | 484 |
| 335 | 20231222 | 142000 | 2947290980 | 6030 | 6020 | 6030 | 6020 | 112 |
| 336 | 20231222 | 141900 | 2946616230 | 6010 | 6020 | 6020 | 6010 | 11 |
| 337 | 20231222 | 141800 | 2946550100 | 6010 | 6010 | 6010 | 6010 | 67 |
| 338 | 20231222 | 141700 | 2946147430 | 6010 | 6010 | 6010 | 6010 | 3 |
| 339 | 20231222 | 141600 | 2946129400 | 6010 | 6010 | 6010 | 6010 | 210 |
| 340 | 20231222 | 141500 | 2944867300 | 6010 | 6000 | 6010 | 6000 | 4 |
| 341 | 20231222 | 141400 | 2944843290 | 6010 | 6000 | 6010 | 6000 | 2688 |
| 342 | 20231222 | 141300 | 2928688810 | 5990 | 6000 | 6000 | 5990 | 6751 |
| 343 | 20231222 | 141200 | 2888232810 | 5990 | 6010 | 6010 | 5990 | 30 |
| 344 | 20231222 | 141100 | 2888052690 | 6010 | 5990 | 6010 | 5990 | 2509 |
| 345 | 20231222 | 141000 | 2873008460 | 5990 | 5980 | 5990 | 5980 | 239 |
| 346 | 20231222 | 140900 | 2871579220 | 5990 | 5990 | 5990 | 5980 | 330 |
| 347 | 20231222 | 140800 | 2869602700 | 5990 | 5990 | 5990 | 5990 | 23 |
| 348 | 20231222 | 140700 | 2869464930 | 5990 | 5980 | 5990 | 5980 | 504 |
| 349 | 20231222 | 140600 | 2866450990 | 5980 | 5980 | 5980 | 5980 | 0 |
| 350 | 20231222 | 140500 | 2866450990 | 5980 | 5990 | 5990 | 5980 | 81 |
| 351 | 20231222 | 140400 | 2865965980 | 5980 | 5990 | 5990 | 5980 | 4 |
| 352 | 20231222 | 140300 | 2865942040 | 5980 | 5980 | 5980 | 5980 | 332 |
| 353 | 20231222 | 140200 | 2863956680 | 5980 | 5990 | 5990 | 5980 | 388 |
| 354 | 20231222 | 140100 | 2861635840 | 5980 | 5980 | 5980 | 5980 | 573 |
| 355 | 20231222 | 140000 | 2858209300 | 5980 | 5990 | 5990 | 5980 | 237 |
| 356 | 20231222 | 135900 | 2856791690 | 5990 | 5990 | 5990 | 5980 | 539 |
| 357 | 20231222 | 135800 | 2853568450 | 5980 | 5980 | 5990 | 5970 | 300 |
| 358 | 20231222 | 135700 | 2851773880 | 5970 | 5980 | 5980 | 5970 | 1872 |
| 359 | 20231222 | 135600 | 2840597940 | 5970 | 6000 | 6000 | 5970 | 6586 |
| 360 | 20231222 | 135500 | 2801204150 | 6000 | 6000 | 6000 | 5990 | 420 |
| 361 | 20231222 | 135400 | 2798684330 | 6000 | 6000 | 6000 | 6000 | 96 |
| 362 | 20231222 | 135300 | 2798108330 | 5990 | 5980 | 5990 | 5980 | 170 |
| 363 | 20231222 | 135200 | 2797090050 | 5990 | 5980 | 5990 | 5980 | 3 |
| 364 | 20231222 | 135100 | 2797072090 | 5980 | 5990 | 5990 | 5980 | 88 |
| 365 | 20231222 | 135000 | 2796545150 | 5990 | 5990 | 5990 | 5990 | 20 |
| 366 | 20231222 | 134900 | 2796425350 | 5990 | 5990 | 5990 | 5980 | 839 |
| 367 | 20231222 | 134800 | 2791400740 | 5990 | 5990 | 5990 | 5990 | 25 |
| 368 | 20231222 | 134700 | 2791250990 | 6000 | 6000 | 6000 | 6000 | 110 |
| 369 | 20231222 | 134600 | 2790590990 | 5990 | 5990 | 5990 | 5990 | 2 |
| 370 | 20231222 | 134500 | 2790579010 | 6000 | 6000 | 6000 | 5990 | 21 |
| 371 | 20231222 | 134400 | 2790453110 | 5990 | 5990 | 5990 | 5990 | 18 |
| 372 | 20231222 | 134300 | 2790345290 | 6000 | 5990 | 6000 | 5990 | 140 |
| 373 | 20231222 | 134200 | 2789506090 | 5990 | 5990 | 5990 | 5980 | 96 |
| 374 | 20231222 | 134100 | 2788931070 | 6000 | 5990 | 6000 | 5980 | 58 |
| 375 | 20231222 | 134000 | 2788583760 | 5990 | 6000 | 6000 | 5980 | 194 |
| 376 | 20231222 | 133900 | 2787421710 | 6000 | 5990 | 6000 | 5990 | 139 |
| 377 | 20231222 | 133800 | 2786589070 | 5990 | 6000 | 6000 | 5990 | 83 |
| 378 | 20231222 | 133700 | 2786091880 | 5990 | 6000 | 6000 | 5990 | 319 |
| 379 | 20231222 | 133600 | 2784178070 | 6000 | 5990 | 6000 | 5990 | 69 |
| 380 | 20231222 | 133500 | 2783764150 | 5990 | 5990 | 5990 | 5990 | 482 |
| 381 | 20231222 | 133400 | 2780876970 | 6000 | 6000 | 6000 | 5990 | 32 |
| 382 | 20231222 | 133300 | 2780685250 | 6000 | 6000 | 6000 | 6000 | 0 |
| 383 | 20231222 | 133200 | 2780685250 | 6000 | 5990 | 6000 | 5980 | 1039 |
| 384 | 20231222 | 133100 | 2774462100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 385 | 20231222 | 133000 | 2774462100 | 5990 | 5990 | 5990 | 5990 | 312 |
| 386 | 20231222 | 132900 | 2772593220 | 6000 | 5990 | 6000 | 5990 | 361 |
| 387 | 20231222 | 132800 | 2770429180 | 5990 | 5990 | 5990 | 5980 | 544 |
| 388 | 20231222 | 132700 | 2767172740 | 5990 | 5990 | 5990 | 5980 | 243 |
| 389 | 20231222 | 132600 | 2765719410 | 6000 | 6000 | 6010 | 5980 | 10878 |
| 390 | 20231222 | 132500 | 2700516980 | 6010 | 6010 | 6010 | 6000 | 2464 |
| 391 | 20231222 | 132400 | 2685732370 | 6000 | 6010 | 6010 | 6000 | 459 |
| 392 | 20231222 | 132300 | 2682978120 | 6000 | 6000 | 6010 | 6000 | 186 |
| 393 | 20231222 | 132200 | 2681862070 | 6000 | 6010 | 6020 | 6000 | 445 |
| 394 | 20231222 | 132100 | 2679191440 | 6000 | 6010 | 6010 | 6000 | 209 |
| 395 | 20231222 | 132000 | 2677937240 | 6000 | 6010 | 6010 | 6000 | 5276 |
| 396 | 20231222 | 131900 | 2646269390 | 6010 | 6010 | 6010 | 6010 | 679 |
| 397 | 20231222 | 131800 | 2642188600 | 6010 | 6010 | 6020 | 6010 | 345 |
| 398 | 20231222 | 131700 | 2640112050 | 6010 | 6010 | 6010 | 6010 | 430 |
| 399 | 20231222 | 131600 | 2637527750 | 6010 | 6020 | 6020 | 6010 | 429 |
| 400 | 20231222 | 131500 | 2634947360 | 6020 | 6020 | 6030 | 6010 | 552 |
| 401 | 20231222 | 131400 | 2631627760 | 6020 | 6010 | 6020 | 6010 | 224 |
| 402 | 20231222 | 131300 | 2630281480 | 6010 | 6010 | 6020 | 6010 | 478 |
| 403 | 20231222 | 131200 | 2627408650 | 6010 | 6010 | 6010 | 6010 | 451 |
| 404 | 20231222 | 131100 | 2624698140 | 6010 | 6010 | 6020 | 6010 | 409 |
| 405 | 20231222 | 131000 | 2622238760 | 6030 | 6020 | 6030 | 6010 | 3339 |
| 406 | 20231222 | 130900 | 2602144460 | 6030 | 6030 | 6030 | 6030 | 73 |
| 407 | 20231222 | 130800 | 2601704270 | 6030 | 6030 | 6030 | 6030 | 2 |
| 408 | 20231222 | 130700 | 2601692210 | 6030 | 6020 | 6030 | 6020 | 445 |
| 409 | 20231222 | 130600 | 2599010550 | 6030 | 6030 | 6030 | 6020 | 306 |
| 410 | 20231222 | 130500 | 2597165550 | 6030 | 6020 | 6030 | 6020 | 82 |
| 411 | 20231222 | 130400 | 2596671890 | 6030 | 6020 | 6030 | 6020 | 189 |
| 412 | 20231222 | 130300 | 2595532240 | 6030 | 6020 | 6030 | 6020 | 1782 |
| 413 | 20231222 | 130200 | 2584802970 | 6020 | 6030 | 6030 | 6020 | 60 |
| 414 | 20231222 | 130100 | 2584441260 | 6030 | 6030 | 6030 | 6020 | 15 |
| 415 | 20231222 | 130000 | 2584350820 | 6030 | 6030 | 6040 | 6030 | 756 |
| 416 | 20231222 | 125900 | 2579791540 | 6030 | 6050 | 6050 | 6030 | 491 |
| 417 | 20231222 | 125800 | 2576829810 | 6040 | 6040 | 6040 | 6040 | 502 |
| 418 | 20231222 | 125700 | 2573797730 | 6040 | 6040 | 6040 | 6040 | 901 |
| 419 | 20231222 | 125600 | 2568355690 | 6030 | 6030 | 6050 | 6030 | 979 |
| 420 | 20231222 | 125500 | 2562443020 | 6040 | 6040 | 6050 | 6030 | 300 |
| 421 | 20231222 | 125400 | 2560631080 | 6040 | 6030 | 6040 | 6030 | 377 |
| 422 | 20231222 | 125300 | 2558355200 | 6030 | 6040 | 6040 | 6030 | 344 |
| 423 | 20231222 | 125200 | 2556280380 | 6040 | 6030 | 6040 | 6030 | 256 |
| 424 | 20231222 | 125100 | 2554736100 | 6040 | 6030 | 6040 | 6030 | 116 |
| 425 | 20231222 | 125000 | 2554036600 | 6030 | 6030 | 6030 | 6030 | 231 |
| 426 | 20231222 | 124900 | 2552643670 | 6040 | 6030 | 6040 | 6030 | 137 |
| 427 | 20231222 | 124800 | 2551816460 | 6030 | 6030 | 6030 | 6030 | 99 |
| 428 | 20231222 | 124700 | 2551219490 | 6030 | 6030 | 6030 | 6020 | 503 |
| 429 | 20231222 | 124600 | 2548190610 | 6030 | 6050 | 6050 | 6030 | 7288 |
| 430 | 20231222 | 124500 | 2504241790 | 6050 | 6040 | 6050 | 6040 | 1069 |
| 431 | 20231222 | 124400 | 2497784430 | 6040 | 6040 | 6050 | 6040 | 1098 |
| 432 | 20231222 | 124300 | 2491151910 | 6040 | 6050 | 6050 | 6040 | 1622 |
| 433 | 20231222 | 124200 | 2481353950 | 6050 | 6060 | 6060 | 6040 | 880 |
| 434 | 20231222 | 124100 | 2476034050 | 6040 | 6050 | 6050 | 6040 | 1949 |
| 435 | 20231222 | 124000 | 2464243600 | 6060 | 6060 | 6060 | 6060 | 725 |
| 436 | 20231222 | 123900 | 2459850100 | 6060 | 6060 | 6060 | 6060 | 2 |
| 437 | 20231222 | 123800 | 2459837980 | 6080 | 6070 | 6080 | 6060 | 433 |
| 438 | 20231222 | 123700 | 2457210450 | 6070 | 6060 | 6070 | 6060 | 125 |
| 439 | 20231222 | 123600 | 2456452880 | 6060 | 6060 | 6060 | 6060 | 82 |
| 440 | 20231222 | 123500 | 2455955960 | 6060 | 6050 | 6060 | 6050 | 717 |
| 441 | 20231222 | 123400 | 2451612110 | 6060 | 6050 | 6060 | 6050 | 194 |
| 442 | 20231222 | 123300 | 2450437810 | 6060 | 6060 | 6060 | 6060 | 2 |
| 443 | 20231222 | 123200 | 2450425690 | 6050 | 6050 | 6050 | 6050 | 180 |
| 444 | 20231222 | 123100 | 2449336690 | 6050 | 6050 | 6060 | 6040 | 400 |
| 445 | 20231222 | 123000 | 2446917090 | 6050 | 6050 | 6060 | 6050 | 3224 |
| 446 | 20231222 | 122900 | 2427411880 | 6050 | 6050 | 6060 | 6050 | 942 |
| 447 | 20231222 | 122800 | 2421712560 | 6060 | 6060 | 6060 | 6050 | 384 |
| 448 | 20231222 | 122700 | 2419388200 | 6060 | 6060 | 6060 | 6050 | 147 |
| 449 | 20231222 | 122600 | 2418497680 | 6060 | 6060 | 6060 | 6050 | 1289 |
| 450 | 20231222 | 122500 | 2410687340 | 6060 | 6060 | 6060 | 6060 | 103 |
| 451 | 20231222 | 122400 | 2410063160 | 6070 | 6070 | 6070 | 6060 | 149 |
| 452 | 20231222 | 122300 | 2409158820 | 6070 | 6070 | 6070 | 6060 | 214 |
| 453 | 20231222 | 122200 | 2407860840 | 6060 | 6060 | 6060 | 6060 | 112 |
| 454 | 20231222 | 122100 | 2407182120 | 6070 | 6060 | 6070 | 6060 | 1309 |
| 455 | 20231222 | 122000 | 2399236580 | 6060 | 6070 | 6070 | 6060 | 732 |
| 456 | 20231222 | 121900 | 2394794340 | 6070 | 6060 | 6070 | 6060 | 601 |
| 457 | 20231222 | 121800 | 2391147270 | 6060 | 6050 | 6060 | 6050 | 1158 |
| 458 | 20231222 | 121700 | 2384129800 | 6050 | 6060 | 6060 | 6050 | 392 |
| 459 | 20231222 | 121600 | 2381757700 | 6070 | 6060 | 6070 | 6060 | 3037 |
| 460 | 20231222 | 121500 | 2363352980 | 6060 | 6070 | 6070 | 6060 | 528 |
| 461 | 20231222 | 121400 | 2360150160 | 6060 | 6060 | 6070 | 6060 | 296 |
| 462 | 20231222 | 121300 | 2358354890 | 6070 | 6070 | 6070 | 6070 | 314 |
| 463 | 20231222 | 121200 | 2356448910 | 6070 | 6070 | 6080 | 6070 | 263 |
| 464 | 20231222 | 121100 | 2354851900 | 6070 | 6070 | 6080 | 6070 | 303 |
| 465 | 20231222 | 121000 | 2353012680 | 6070 | 6080 | 6080 | 6070 | 97 |
| 466 | 20231222 | 120900 | 2352423190 | 6070 | 6080 | 6080 | 6070 | 310 |
| 467 | 20231222 | 120800 | 2350539390 | 6070 | 6070 | 6080 | 6070 | 268 |
| 468 | 20231222 | 120700 | 2348912620 | 6070 | 6080 | 6080 | 6070 | 1526 |
| 469 | 20231222 | 120600 | 2339649750 | 6080 | 6080 | 6100 | 6080 | 237 |
| 470 | 20231222 | 120500 | 2338208760 | 6070 | 6080 | 6080 | 6070 | 2363 |
| 471 | 20231222 | 120400 | 2323844350 | 6080 | 6080 | 6080 | 6080 | 1 |
| 472 | 20231222 | 120300 | 2323838270 | 6080 | 6080 | 6080 | 6070 | 984 |
| 473 | 20231222 | 120200 | 2317855560 | 6080 | 6080 | 6080 | 6070 | 270 |
| 474 | 20231222 | 120100 | 2316214960 | 6080 | 6080 | 6080 | 6080 | 857 |
| 475 | 20231222 | 120000 | 2311004400 | 6080 | 6100 | 6100 | 6080 | 980 |
| 476 | 20231222 | 115900 | 2305042530 | 6100 | 6100 | 6100 | 6080 | 291 |
| 477 | 20231222 | 115800 | 2303270380 | 6100 | 6090 | 6100 | 6090 | 196 |
| 478 | 20231222 | 115700 | 2302075760 | 6090 | 6080 | 6100 | 6080 | 516 |
| 479 | 20231222 | 115600 | 2298929290 | 6080 | 6100 | 6100 | 6080 | 1164 |
| 480 | 20231222 | 115500 | 2291839300 | 6110 | 6090 | 6110 | 6090 | 696 |
| 481 | 20231222 | 115400 | 2287598000 | 6090 | 6080 | 6100 | 6080 | 241 |
| 482 | 20231222 | 115300 | 2286129590 | 6090 | 6090 | 6100 | 6080 | 160 |
| 483 | 20231222 | 115200 | 2285155180 | 6080 | 6090 | 6090 | 6080 | 868 |
| 484 | 20231222 | 115100 | 2279877710 | 6080 | 6080 | 6100 | 6080 | 289 |
| 485 | 20231222 | 115000 | 2278118460 | 6080 | 6100 | 6100 | 6080 | 781 |
| 486 | 20231222 | 114900 | 2273367300 | 6090 | 6100 | 6110 | 6090 | 306 |
| 487 | 20231222 | 114800 | 2271501770 | 6080 | 6100 | 6100 | 6080 | 4770 |
| 488 | 20231222 | 114700 | 2242427470 | 6120 | 6110 | 6120 | 6100 | 835 |
| 489 | 20231222 | 114600 | 2237328370 | 6120 | 6120 | 6120 | 6110 | 174 |
| 490 | 20231222 | 114500 | 2236263680 | 6120 | 6130 | 6130 | 6120 | 128 |
| 491 | 20231222 | 114400 | 2235479080 | 6120 | 6130 | 6130 | 6120 | 120 |
| 492 | 20231222 | 114300 | 2234744660 | 6130 | 6110 | 6130 | 6110 | 234 |
| 493 | 20231222 | 114200 | 2233310490 | 6110 | 6110 | 6120 | 6110 | 264 |
| 494 | 20231222 | 114100 | 2231697410 | 6110 | 6130 | 6130 | 6100 | 463 |
| 495 | 20231222 | 114000 | 2228869000 | 6120 | 6120 | 6130 | 6120 | 160 |
| 496 | 20231222 | 113900 | 2227889690 | 6110 | 6130 | 6130 | 6110 | 1291 |
| 497 | 20231222 | 113800 | 2219997420 | 6130 | 6130 | 6130 | 6120 | 144 |
| 498 | 20231222 | 113700 | 2219115880 | 6130 | 6130 | 6130 | 6130 | 160 |
| 499 | 20231222 | 113600 | 2218135080 | 6120 | 6120 | 6130 | 6120 | 191 |
| 500 | 20231222 | 113500 | 2216965540 | 6130 | 6120 | 6130 | 6120 | 245 |
| 501 | 20231222 | 113400 | 2215465070 | 6130 | 6120 | 6130 | 6120 | 292 |
| 502 | 20231222 | 113300 | 2213675200 | 6120 | 6120 | 6130 | 6110 | 126 |
| 503 | 20231222 | 113200 | 2212904030 | 6120 | 6110 | 6120 | 6100 | 234 |
| 504 | 20231222 | 113100 | 2211473470 | 6120 | 6100 | 6120 | 6100 | 384 |
| 505 | 20231222 | 113000 | 2209124550 | 6110 | 6120 | 6120 | 6100 | 365 |
| 506 | 20231222 | 112900 | 2206894410 | 6120 | 6110 | 6120 | 6100 | 239 |
| 507 | 20231222 | 112800 | 2205433150 | 6110 | 6110 | 6120 | 6110 | 188 |
| 508 | 20231222 | 112700 | 2204283570 | 6110 | 6120 | 6120 | 6110 | 331 |
| 509 | 20231222 | 112600 | 2202259930 | 6120 | 6100 | 6120 | 6100 | 329 |
| 510 | 20231222 | 112500 | 2200246880 | 6110 | 6100 | 6120 | 6100 | 1413 |
| 511 | 20231222 | 112400 | 2191608800 | 6110 | 6110 | 6110 | 6100 | 396 |
| 512 | 20231222 | 112300 | 2189190420 | 6110 | 6090 | 6110 | 6090 | 171 |
| 513 | 20231222 | 112200 | 2188147900 | 6090 | 6090 | 6090 | 6080 | 895 |
| 514 | 20231222 | 112100 | 2182704140 | 6080 | 6090 | 6090 | 6080 | 362 |
| 515 | 20231222 | 112000 | 2180499800 | 6090 | 6100 | 6100 | 6080 | 1005 |
| 516 | 20231222 | 111900 | 2174376160 | 6090 | 6120 | 6120 | 6090 | 13014 |
| 517 | 20231222 | 111800 | 2094947120 | 6120 | 6150 | 6150 | 6120 | 6083 |
| 518 | 20231222 | 111700 | 2057655820 | 6150 | 6140 | 6150 | 6140 | 127 |
| 519 | 20231222 | 111600 | 2056875050 | 6140 | 6150 | 6150 | 6140 | 685 |
| 520 | 20231222 | 111500 | 2052663300 | 6150 | 6170 | 6180 | 6140 | 293 |
| 521 | 20231222 | 111400 | 2050857870 | 6160 | 6150 | 6180 | 6150 | 3737 |
| 522 | 20231222 | 111300 | 2027766300 | 6150 | 6160 | 6180 | 6150 | 565 |
| 523 | 20231222 | 111200 | 2024282020 | 6160 | 6140 | 6160 | 6140 | 132 |
| 524 | 20231222 | 111100 | 2023469520 | 6150 | 6160 | 6160 | 6130 | 386 |
| 525 | 20231222 | 111000 | 2021099050 | 6160 | 6140 | 6190 | 6120 | 13982 |
| 526 | 20231222 | 110900 | 1935484450 | 6130 | 6190 | 6190 | 6130 | 5116 |
| 527 | 20231222 | 110800 | 1903999910 | 6190 | 6180 | 6190 | 6180 | 650 |
| 528 | 20231222 | 110700 | 1899982860 | 6180 | 6170 | 6180 | 6170 | 459 |
| 529 | 20231222 | 110600 | 1897149160 | 6170 | 6160 | 6170 | 6160 | 834 |
| 530 | 20231222 | 110500 | 1892004560 | 6150 | 6160 | 6160 | 6150 | 106 |
| 531 | 20231222 | 110400 | 1891351720 | 6170 | 6170 | 6170 | 6130 | 10406 |
| 532 | 20231222 | 110300 | 1827546380 | 6170 | 6180 | 6180 | 6140 | 10403 |
| 533 | 20231222 | 110200 | 1763656340 | 6180 | 6190 | 6190 | 6180 | 148 |
| 534 | 20231222 | 110100 | 1762741590 | 6160 | 6190 | 6190 | 6150 | 10229 |
| 535 | 20231222 | 110000 | 1699804010 | 6180 | 6180 | 6190 | 6180 | 1002 |
| 536 | 20231222 | 105900 | 1693609240 | 6170 | 6170 | 6170 | 6160 | 2778 |
| 537 | 20231222 | 105800 | 1676486980 | 6160 | 6160 | 6170 | 6160 | 276 |
| 538 | 20231222 | 105700 | 1674785280 | 6170 | 6170 | 6170 | 6160 | 289 |
| 539 | 20231222 | 105600 | 1673003510 | 6170 | 6160 | 6170 | 6160 | 126 |
| 540 | 20231222 | 105500 | 1672226690 | 6160 | 6170 | 6170 | 6160 | 286 |
| 541 | 20231222 | 105400 | 1670463190 | 6160 | 6160 | 6170 | 6150 | 332 |
| 542 | 20231222 | 105300 | 1668419130 | 6150 | 6150 | 6160 | 6150 | 243 |
| 543 | 20231222 | 105200 | 1666922830 | 6150 | 6160 | 6160 | 6140 | 467 |
| 544 | 20231222 | 105100 | 1664052820 | 6160 | 6150 | 6160 | 6150 | 2978 |
| 545 | 20231222 | 105000 | 1645736140 | 6150 | 6160 | 6160 | 6150 | 414 |
| 546 | 20231222 | 104900 | 1643189040 | 6160 | 6170 | 6170 | 6160 | 180 |
| 547 | 20231222 | 104800 | 1642078590 | 6160 | 6160 | 6170 | 6150 | 464 |
| 548 | 20231222 | 104700 | 1639220910 | 6160 | 6160 | 6160 | 6150 | 2515 |
| 549 | 20231222 | 104600 | 1623749890 | 6170 | 6170 | 6170 | 6160 | 393 |
| 550 | 20231222 | 104500 | 1621326450 | 6160 | 6160 | 6170 | 6160 | 814 |
| 551 | 20231222 | 104400 | 1616308300 | 6160 | 6160 | 6170 | 6160 | 335 |
| 552 | 20231222 | 104300 | 1614241690 | 6160 | 6160 | 6170 | 6160 | 367 |
| 553 | 20231222 | 104200 | 1611979980 | 6170 | 6150 | 6170 | 6150 | 529 |
| 554 | 20231222 | 104100 | 1608721460 | 6150 | 6170 | 6170 | 6150 | 1571 |
| 555 | 20231222 | 104000 | 1599046070 | 6160 | 6180 | 6180 | 6160 | 317 |
| 556 | 20231222 | 103900 | 1597090200 | 6180 | 6180 | 6180 | 6170 | 224 |
| 557 | 20231222 | 103800 | 1595706120 | 6170 | 6180 | 6190 | 6170 | 533 |
| 558 | 20231222 | 103700 | 1592411860 | 6180 | 6180 | 6180 | 6170 | 455 |
| 559 | 20231222 | 103600 | 1589600980 | 6180 | 6170 | 6190 | 6170 | 488 |
| 560 | 20231222 | 103500 | 1586582170 | 6170 | 6190 | 6190 | 6170 | 664 |
| 561 | 20231222 | 103400 | 1582483370 | 6190 | 6190 | 6190 | 6160 | 379 |
| 562 | 20231222 | 103300 | 1580146480 | 6160 | 6160 | 6170 | 6150 | 4877 |
| 563 | 20231222 | 103200 | 1550068060 | 6160 | 6180 | 6180 | 6160 | 6677 |
| 564 | 20231222 | 103100 | 1508871670 | 6180 | 6200 | 6200 | 6180 | 3909 |
| 565 | 20231222 | 103000 | 1484690290 | 6200 | 6200 | 6210 | 6190 | 2136 |
| 566 | 20231222 | 102900 | 1471454740 | 6200 | 6210 | 6210 | 6200 | 365 |
| 567 | 20231222 | 102800 | 1469189520 | 6200 | 6200 | 6210 | 6200 | 1952 |
| 568 | 20231222 | 102700 | 1457082400 | 6210 | 6190 | 6210 | 6190 | 1776 |
| 569 | 20231222 | 102600 | 1446060320 | 6200 | 6200 | 6210 | 6190 | 2462 |
| 570 | 20231222 | 102500 | 1430794900 | 6210 | 6210 | 6220 | 6210 | 4134 |
| 571 | 20231222 | 102400 | 1405096530 | 6210 | 6230 | 6230 | 6210 | 5181 |
| 572 | 20231222 | 102300 | 1372837290 | 6230 | 6220 | 6230 | 6210 | 3639 |
| 573 | 20231222 | 102200 | 1350195470 | 6210 | 6200 | 6230 | 6200 | 15499 |
| 574 | 20231222 | 102100 | 1253845470 | 6200 | 6190 | 6200 | 6190 | 3608 |
| 575 | 20231222 | 102000 | 1231480780 | 6190 | 6190 | 6200 | 6190 | 7177 |
| 576 | 20231222 | 101900 | 1187029290 | 6180 | 6170 | 6180 | 6170 | 4369 |
| 577 | 20231222 | 101800 | 1160034950 | 6180 | 6170 | 6190 | 6170 | 6684 |
| 578 | 20231222 | 101700 | 1118728810 | 6160 | 6170 | 6190 | 6160 | 2162 |
| 579 | 20231222 | 101600 | 1105381950 | 6180 | 6150 | 6180 | 6150 | 7367 |
| 580 | 20231222 | 101500 | 1059953340 | 6160 | 6130 | 6160 | 6130 | 4194 |
| 581 | 20231222 | 101400 | 1034179370 | 6130 | 6130 | 6140 | 6090 | 1738 |
| 582 | 20231222 | 101300 | 1023521690 | 6130 | 6140 | 6140 | 6090 | 722 |
| 583 | 20231222 | 101200 | 1019093990 | 6120 | 6120 | 6130 | 6120 | 597 |
| 584 | 20231222 | 101100 | 1015439660 | 6120 | 6130 | 6130 | 6080 | 2818 |
| 585 | 20231222 | 101000 | 998284240 | 6110 | 6130 | 6140 | 6110 | 290 |
| 586 | 20231222 | 100900 | 996507930 | 6130 | 6100 | 6130 | 6100 | 3908 |
| 587 | 20231222 | 100800 | 972573910 | 6100 | 6120 | 6120 | 6090 | 5494 |
| 588 | 20231222 | 100700 | 939038460 | 6120 | 6110 | 6120 | 6110 | 259 |
| 589 | 20231222 | 100600 | 937453620 | 6120 | 6120 | 6130 | 6110 | 832 |
| 590 | 20231222 | 100500 | 932362360 | 6120 | 6120 | 6130 | 6120 | 153 |
| 591 | 20231222 | 100400 | 931425360 | 6120 | 6110 | 6120 | 6110 | 165 |
| 592 | 20231222 | 100300 | 930417050 | 6120 | 6120 | 6120 | 6120 | 193 |
| 593 | 20231222 | 100200 | 929235890 | 6120 | 6120 | 6120 | 6110 | 636 |
| 594 | 20231222 | 100100 | 925347590 | 6120 | 6120 | 6120 | 6110 | 929 |
| 595 | 20231222 | 100000 | 919669920 | 6130 | 6110 | 6130 | 6110 | 255 |
| 596 | 20231222 | 095900 | 918107880 | 6120 | 6120 | 6130 | 6120 | 780 |
| 597 | 20231222 | 095800 | 913333280 | 6120 | 6110 | 6130 | 6110 | 1282 |
| 598 | 20231222 | 095700 | 905477540 | 6130 | 6130 | 6140 | 6110 | 3732 |
| 599 | 20231222 | 095600 | 882632580 | 6130 | 6120 | 6130 | 6120 | 2129 |
| 600 | 20231222 | 095500 | 869591850 | 6130 | 6110 | 6140 | 6110 | 1985 |
| 601 | 20231222 | 095400 | 857425960 | 6120 | 6110 | 6120 | 6110 | 717 |
| 602 | 20231222 | 095300 | 853038050 | 6120 | 6100 | 6120 | 6100 | 1551 |
| 603 | 20231222 | 095200 | 843560090 | 6110 | 6110 | 6120 | 6100 | 1742 |
| 604 | 20231222 | 095100 | 832917480 | 6110 | 6110 | 6120 | 6110 | 537 |
| 605 | 20231222 | 095000 | 829632130 | 6110 | 6100 | 6120 | 6100 | 1904 |
| 606 | 20231222 | 094900 | 817999710 | 6110 | 6080 | 6110 | 6080 | 1236 |
| 607 | 20231222 | 094800 | 810459920 | 6100 | 6070 | 6110 | 6070 | 1703 |
| 608 | 20231222 | 094700 | 800076610 | 6100 | 6080 | 6110 | 6070 | 4504 |
| 609 | 20231222 | 094600 | 772669620 | 6070 | 6060 | 6080 | 6060 | 423 |
| 610 | 20231222 | 094500 | 770098500 | 6090 | 6080 | 6090 | 6040 | 1459 |
| 611 | 20231222 | 094400 | 761221340 | 6080 | 6030 | 6090 | 6020 | 3457 |
| 612 | 20231222 | 094300 | 740281510 | 6030 | 6010 | 6030 | 6010 | 1605 |
| 613 | 20231222 | 094200 | 730630360 | 6010 | 6020 | 6020 | 6010 | 1277 |
| 614 | 20231222 | 094100 | 722947600 | 6030 | 6000 | 6030 | 6000 | 3888 |
| 615 | 20231222 | 094000 | 699519410 | 6000 | 6000 | 6020 | 6000 | 2565 |
| 616 | 20231222 | 093900 | 684129230 | 5990 | 6010 | 6030 | 5990 | 6745 |
| 617 | 20231222 | 093800 | 643677760 | 6020 | 6020 | 6020 | 6010 | 2055 |
| 618 | 20231222 | 093700 | 631317350 | 6020 | 6020 | 6030 | 6000 | 12325 |
| 619 | 20231222 | 093600 | 557148080 | 6020 | 6050 | 6060 | 6010 | 12645 |
| 620 | 20231222 | 093500 | 480932070 | 6050 | 6050 | 6050 | 6050 | 708 |
| 621 | 20231222 | 093400 | 476648670 | 6050 | 6060 | 6060 | 6050 | 920 |
| 622 | 20231222 | 093300 | 471082420 | 6050 | 6070 | 6070 | 6050 | 404 |
| 623 | 20231222 | 093200 | 468634520 | 6060 | 6060 | 6060 | 6060 | 67 |
| 624 | 20231222 | 093100 | 468228500 | 6060 | 6070 | 6080 | 6060 | 307 |
| 625 | 20231222 | 093000 | 466367210 | 6070 | 6060 | 6070 | 6060 | 71 |
| 626 | 20231222 | 092900 | 465936840 | 6070 | 6090 | 6090 | 6070 | 121 |
| 627 | 20231222 | 092800 | 465201950 | 6050 | 6050 | 6060 | 6050 | 868 |
| 628 | 20231222 | 092700 | 459950070 | 6050 | 6080 | 6080 | 6050 | 7012 |
| 629 | 20231222 | 092600 | 417508180 | 6080 | 6090 | 6090 | 6080 | 93 |
| 630 | 20231222 | 092500 | 416941910 | 6100 | 6100 | 6100 | 6100 | 79 |
| 631 | 20231222 | 092400 | 416460010 | 6090 | 6090 | 6090 | 6090 | 500 |
| 632 | 20231222 | 092300 | 413415010 | 6080 | 6070 | 6080 | 6070 | 409 |
| 633 | 20231222 | 092200 | 410932300 | 6070 | 6090 | 6090 | 6070 | 18 |
| 634 | 20231222 | 092100 | 410822860 | 6090 | 6090 | 6090 | 6060 | 2116 |
| 635 | 20231222 | 092000 | 397990060 | 6100 | 6090 | 6100 | 6090 | 232 |
| 636 | 20231222 | 091900 | 396574970 | 6060 | 6110 | 6110 | 6060 | 7011 |
| 637 | 20231222 | 091800 | 353808380 | 6100 | 6110 | 6120 | 6100 | 3286 |
| 638 | 20231222 | 091700 | 333730970 | 6110 | 6050 | 6110 | 6050 | 5178 |
| 639 | 20231222 | 091600 | 302157830 | 6040 | 6040 | 6040 | 6040 | 2672 |
| 640 | 20231222 | 091500 | 286018950 | 6040 | 6040 | 6040 | 6040 | 5799 |
| 641 | 20231222 | 091400 | 250992990 | 6040 | 6080 | 6080 | 6040 | 3022 |
| 642 | 20231222 | 091300 | 232694330 | 6080 | 6070 | 6080 | 6070 | 637 |
| 643 | 20231222 | 091200 | 228827480 | 6070 | 6080 | 6080 | 6070 | 329 |
| 644 | 20231222 | 091100 | 226827250 | 6080 | 6070 | 6080 | 6060 | 1103 |
| 645 | 20231222 | 091000 | 220132180 | 6080 | 6070 | 6090 | 6070 | 1810 |
| 646 | 20231222 | 090900 | 209135330 | 6070 | 6060 | 6070 | 6060 | 1153 |
| 647 | 20231222 | 090800 | 202146150 | 6070 | 6100 | 6100 | 6070 | 1728 |
| 648 | 20231222 | 090700 | 191630210 | 6100 | 6110 | 6110 | 6080 | 2304 |
| 649 | 20231222 | 090600 | 177571440 | 6110 | 6090 | 6130 | 6090 | 2293 |
| 650 | 20231222 | 090500 | 163569660 | 6090 | 6050 | 6100 | 6050 | 1893 |
| 651 | 20231222 | 090400 | 152068560 | 6050 | 6090 | 6100 | 6050 | 4328 |
| 652 | 20231222 | 090300 | 125799780 | 6100 | 6120 | 6120 | 6100 | 6281 |
| 653 | 20231222 | 090200 | 87466310 | 6120 | 6150 | 6160 | 6110 | 3898 |
| 654 | 20231222 | 090100 | 63563850 | 6150 | 6100 | 6150 | 6100 | 5598 |
| 655 | 20231222 | 090000 | 29249850 | 6100 | 6100 | 6100 | 6070 | 4797 |