35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 194300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 4996 |
| 3 | 20230925 | 194200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20230925 | 194100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20230925 | 194000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20230925 | 193900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20230925 | 193800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20230925 | 193700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20230925 | 193600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20230925 | 193500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20230925 | 193400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20230925 | 193300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20230925 | 193200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20230925 | 193100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20230925 | 193000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20230925 | 192900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20230925 | 192800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20230925 | 192700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20230925 | 192600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20230925 | 192500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20230925 | 192400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20230925 | 192300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20230925 | 192200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20230925 | 192100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20230925 | 192000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20230925 | 191900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20230925 | 191800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20230925 | 191700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20230925 | 191600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20230925 | 191500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20230925 | 191400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20230925 | 191300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 4996 |
| 33 | 20230925 | 191200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20230925 | 191100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20230925 | 191000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20230925 | 190900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20230925 | 190800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20230925 | 190700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20230925 | 190600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20230925 | 190500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20230925 | 190400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20230925 | 190300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20230925 | 190200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20230925 | 190100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20230925 | 190000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20230925 | 185900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20230925 | 185800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20230925 | 185700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20230925 | 185600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20230925 | 185500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20230925 | 185400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20230925 | 185300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20230925 | 185200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20230925 | 185100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20230925 | 185000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20230925 | 184900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20230925 | 184800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20230925 | 184700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20230925 | 184600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20230925 | 184500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20230925 | 184400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20230925 | 184300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 4996 |
| 63 | 20230925 | 184200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20230925 | 184100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20230925 | 184000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20230925 | 183900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20230925 | 183800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20230925 | 183700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20230925 | 183600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20230925 | 183500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20230925 | 183400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20230925 | 183300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20230925 | 183200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20230925 | 183100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20230925 | 183000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20230925 | 182900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20230925 | 182800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20230925 | 182700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20230925 | 182600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20230925 | 182500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20230925 | 182400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20230925 | 182300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20230925 | 182200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20230925 | 182100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20230925 | 182000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20230925 | 181900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20230925 | 181800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20230925 | 181700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20230925 | 181600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20230925 | 181500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20230925 | 181400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20230925 | 181300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 4996 |
| 93 | 20230925 | 181200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20230925 | 181100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20230925 | 181000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20230925 | 180900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20230925 | 180800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20230925 | 180700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20230925 | 180600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20230925 | 180500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20230925 | 180400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20230925 | 180300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20230925 | 180200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20230925 | 180100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20230925 | 180000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20230925 | 175900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20230925 | 175800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20230925 | 175700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20230925 | 175600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20230925 | 175500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20230925 | 175400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20230925 | 175300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20230925 | 175200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20230925 | 175100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20230925 | 175000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20230925 | 174900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20230925 | 174800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20230925 | 174700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20230925 | 174600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20230925 | 174500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20230925 | 174400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20230925 | 174300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 4996 |
| 123 | 20230925 | 174200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20230925 | 174100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20230925 | 174000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20230925 | 173900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20230925 | 173800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20230925 | 173700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20230925 | 173600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20230925 | 173500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20230925 | 173400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20230925 | 173300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20230925 | 173200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20230925 | 173100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20230925 | 173000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20230925 | 172900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20230925 | 172800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20230925 | 172700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20230925 | 172600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20230925 | 172500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20230925 | 172400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20230925 | 172300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20230925 | 172200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20230925 | 172100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20230925 | 172000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20230925 | 171900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20230925 | 171800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20230925 | 171700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20230925 | 171600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20230925 | 171500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20230925 | 171400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20230925 | 171300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 4996 |
| 153 | 20230925 | 171200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20230925 | 171100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20230925 | 171000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20230925 | 170900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20230925 | 170800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20230925 | 170700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20230925 | 170600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20230925 | 170500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20230925 | 170400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20230925 | 170300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20230925 | 170200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20230925 | 170100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20230925 | 170000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20230925 | 165900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20230925 | 165800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20230925 | 165700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20230925 | 165600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20230925 | 165500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20230925 | 165400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20230925 | 165300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20230925 | 165200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20230925 | 165100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20230925 | 165000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20230925 | 164900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20230925 | 164800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20230925 | 164700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20230925 | 164600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20230925 | 164500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20230925 | 164400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20230925 | 164300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 4996 |
| 183 | 20230925 | 164200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20230925 | 164100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20230925 | 164000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20230925 | 163900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20230925 | 163800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20230925 | 163700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20230925 | 163600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20230925 | 163500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20230925 | 163400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20230925 | 163300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20230925 | 163200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20230925 | 163100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20230925 | 163000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20230925 | 162900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20230925 | 162800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20230925 | 162700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20230925 | 162600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20230925 | 162500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20230925 | 162400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20230925 | 162300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20230925 | 162200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20230925 | 162100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20230925 | 162000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20230925 | 161900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20230925 | 161800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20230925 | 161700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20230925 | 161600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20230925 | 161500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20230925 | 161400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20230925 | 161300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 4996 |
| 213 | 20230925 | 161200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20230925 | 161100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20230925 | 161000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20230925 | 160900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20230925 | 160800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20230925 | 160700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 219 | 20230925 | 160600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20230925 | 160500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20230925 | 160400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20230925 | 160300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20230925 | 160200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20230925 | 160100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20230925 | 160000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20230925 | 155900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20230925 | 155800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20230925 | 155700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20230925 | 155600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 230 | 20230925 | 155500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 231 | 20230925 | 155400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 232 | 20230925 | 155300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 233 | 20230925 | 155200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 234 | 20230925 | 155100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 235 | 20230925 | 155000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 236 | 20230925 | 154900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 237 | 20230925 | 154800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 238 | 20230925 | 154700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 239 | 20230925 | 154600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 240 | 20230925 | 154500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 241 | 20230925 | 154400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 242 | 20230925 | 154300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 4996 |
| 243 | 20230925 | 154200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 244 | 20230925 | 154100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 245 | 20230925 | 154000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 246 | 20230925 | 153900 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 247 | 20230925 | 153800 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 248 | 20230925 | 153700 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 249 | 20230925 | 153600 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 250 | 20230925 | 153500 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 251 | 20230925 | 153400 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 252 | 20230925 | 153300 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 253 | 20230925 | 153200 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 254 | 20230925 | 153100 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 255 | 20230925 | 153000 | 12396890120 | 15060 | 15060 | 15060 | 15060 | 4996 |
| 256 | 20230925 | 152900 | 12321650360 | 15060 | 15060 | 15060 | 15060 | 0 |
| 257 | 20230925 | 152800 | 12321650360 | 15060 | 15060 | 15060 | 15060 | 0 |
| 258 | 20230925 | 152700 | 12321650360 | 15060 | 15060 | 15060 | 15060 | 0 |
| 259 | 20230925 | 152600 | 12321650360 | 15060 | 15060 | 15060 | 15060 | 0 |
| 260 | 20230925 | 152500 | 12321650360 | 15060 | 15060 | 15060 | 15060 | 0 |
| 261 | 20230925 | 152400 | 12321650360 | 15060 | 15060 | 15060 | 15060 | 0 |
| 262 | 20230925 | 152300 | 12321650360 | 15060 | 15060 | 15060 | 15060 | 0 |
| 263 | 20230925 | 152200 | 12321650360 | 15060 | 15060 | 15060 | 15060 | 0 |
| 264 | 20230925 | 152100 | 12321650360 | 15060 | 15060 | 15060 | 15060 | 0 |
| 265 | 20230925 | 152000 | 12321650360 | 15060 | 15060 | 15060 | 15060 | 0 |
| 266 | 20230925 | 151900 | 12321650360 | 15060 | 15070 | 15070 | 15050 | 755 |
| 267 | 20230925 | 151800 | 12310277090 | 15060 | 15080 | 15080 | 15060 | 161 |
| 268 | 20230925 | 151700 | 12307850590 | 15050 | 15090 | 15090 | 15050 | 284 |
| 269 | 20230925 | 151600 | 12303567380 | 15090 | 15060 | 15090 | 15050 | 736 |
| 270 | 20230925 | 151500 | 12292479270 | 15060 | 15070 | 15070 | 15050 | 804 |
| 271 | 20230925 | 151400 | 12280374230 | 15060 | 15080 | 15080 | 15040 | 1478 |
| 272 | 20230925 | 151300 | 12258126320 | 15080 | 15090 | 15100 | 15070 | 1007 |
| 273 | 20230925 | 151200 | 12242935960 | 15100 | 15140 | 15140 | 15100 | 1985 |
| 274 | 20230925 | 151100 | 12212940710 | 15130 | 15140 | 15150 | 15120 | 2179 |
| 275 | 20230925 | 151000 | 12179944000 | 15140 | 15150 | 15150 | 15120 | 2246 |
| 276 | 20230925 | 150900 | 12145950520 | 15150 | 15080 | 15170 | 15080 | 6097 |
| 277 | 20230925 | 150800 | 12053724490 | 15090 | 15040 | 15090 | 15040 | 5766 |
| 278 | 20230925 | 150700 | 11966855190 | 15040 | 15010 | 15040 | 15000 | 4838 |
| 279 | 20230925 | 150600 | 11894206500 | 15010 | 15000 | 15010 | 15000 | 427 |
| 280 | 20230925 | 150500 | 11887797460 | 15010 | 15010 | 15010 | 15000 | 689 |
| 281 | 20230925 | 150400 | 11877458710 | 15010 | 15000 | 15010 | 14990 | 346 |
| 282 | 20230925 | 150300 | 11872266770 | 15000 | 15000 | 15000 | 15000 | 619 |
| 283 | 20230925 | 150200 | 11862981770 | 15000 | 15000 | 15000 | 15000 | 216 |
| 284 | 20230925 | 150100 | 11859741770 | 15000 | 15000 | 15000 | 15000 | 349 |
| 285 | 20230925 | 150000 | 11854506770 | 14990 | 14980 | 15000 | 14980 | 148 |
| 286 | 20230925 | 145900 | 11852287530 | 14990 | 15010 | 15020 | 14990 | 440 |
| 287 | 20230925 | 145800 | 11845685640 | 15010 | 15030 | 15030 | 14980 | 458 |
| 288 | 20230925 | 145700 | 11838806130 | 15030 | 14980 | 15040 | 14980 | 7700 |
| 289 | 20230925 | 145600 | 11723311410 | 14990 | 14990 | 14990 | 14980 | 1285 |
| 290 | 20230925 | 145500 | 11704061500 | 14980 | 14980 | 14980 | 14980 | 42 |
| 291 | 20230925 | 145400 | 11703432340 | 14980 | 14980 | 14980 | 14980 | 256 |
| 292 | 20230925 | 145300 | 11699597460 | 14980 | 14980 | 14990 | 14970 | 165 |
| 293 | 20230925 | 145200 | 11697125050 | 14980 | 14980 | 14980 | 14970 | 210 |
| 294 | 20230925 | 145100 | 11693979420 | 14980 | 14980 | 14990 | 14970 | 65 |
| 295 | 20230925 | 145000 | 11693005820 | 14980 | 14980 | 14980 | 14980 | 112 |
| 296 | 20230925 | 144900 | 11691328060 | 14980 | 14980 | 14980 | 14980 | 74 |
| 297 | 20230925 | 144800 | 11690219540 | 14980 | 14980 | 14980 | 14970 | 815 |
| 298 | 20230925 | 144700 | 11678018300 | 14970 | 14970 | 14970 | 14970 | 31 |
| 299 | 20230925 | 144600 | 11677554230 | 14980 | 14980 | 14980 | 14980 | 773 |
| 300 | 20230925 | 144500 | 11665974690 | 14980 | 14980 | 14990 | 14970 | 1360 |
| 301 | 20230925 | 144400 | 11645605760 | 14980 | 14990 | 14990 | 14980 | 392 |
| 302 | 20230925 | 144300 | 11639731710 | 14980 | 14980 | 14980 | 14980 | 0 |
| 303 | 20230925 | 144200 | 11639731710 | 14980 | 14990 | 14990 | 14980 | 405 |
| 304 | 20230925 | 144100 | 11633663470 | 15000 | 14990 | 15000 | 14990 | 131 |
| 305 | 20230925 | 144000 | 11631699190 | 14990 | 14980 | 14990 | 14980 | 273 |
| 306 | 20230925 | 143900 | 11627609100 | 14990 | 14990 | 14990 | 14990 | 25 |
| 307 | 20230925 | 143800 | 11627234350 | 14980 | 14980 | 14980 | 14980 | 64 |
| 308 | 20230925 | 143700 | 11626275630 | 14990 | 14990 | 14990 | 14980 | 190 |
| 309 | 20230925 | 143600 | 11623429260 | 14990 | 15000 | 15000 | 14990 | 224 |
| 310 | 20230925 | 143500 | 11620070720 | 15000 | 14970 | 15000 | 14970 | 719 |
| 311 | 20230925 | 143400 | 11609293500 | 14970 | 14970 | 14970 | 14970 | 0 |
| 312 | 20230925 | 143300 | 11609293500 | 14970 | 14970 | 14970 | 14970 | 268 |
| 313 | 20230925 | 143200 | 11605281540 | 14970 | 14970 | 14970 | 14970 | 171 |
| 314 | 20230925 | 143100 | 11602721670 | 14970 | 14970 | 14970 | 14960 | 116 |
| 315 | 20230925 | 143000 | 11600985250 | 14970 | 14970 | 14970 | 14970 | 52 |
| 316 | 20230925 | 142900 | 11600206810 | 14960 | 14960 | 14960 | 14960 | 127 |
| 317 | 20230925 | 142800 | 11598306890 | 14960 | 14970 | 14970 | 14960 | 949 |
| 318 | 20230925 | 142700 | 11584101040 | 14970 | 14980 | 14980 | 14970 | 833 |
| 319 | 20230925 | 142600 | 11571627950 | 14980 | 14980 | 14980 | 14980 | 42 |
| 320 | 20230925 | 142500 | 11570998790 | 14980 | 14990 | 14990 | 14980 | 317 |
| 321 | 20230925 | 142400 | 11566248180 | 14990 | 14990 | 14990 | 14980 | 29 |
| 322 | 20230925 | 142300 | 11565813480 | 14990 | 14990 | 14990 | 14990 | 13 |
| 323 | 20230925 | 142200 | 11565618610 | 14990 | 15010 | 15010 | 14990 | 107 |
| 324 | 20230925 | 142100 | 11564012630 | 15010 | 15010 | 15020 | 15010 | 2002 |
| 325 | 20230925 | 142000 | 11533943480 | 15010 | 15000 | 15020 | 15000 | 1453 |
| 326 | 20230925 | 141900 | 11512131180 | 15010 | 15010 | 15010 | 15000 | 300 |
| 327 | 20230925 | 141800 | 11507630420 | 15010 | 15000 | 15010 | 15000 | 34 |
| 328 | 20230925 | 141700 | 11507120250 | 14990 | 14980 | 14990 | 14970 | 163 |
| 329 | 20230925 | 141600 | 11504678130 | 14970 | 14990 | 14990 | 14970 | 806 |
| 330 | 20230925 | 141500 | 11492608410 | 14970 | 14970 | 14990 | 14960 | 1083 |
| 331 | 20230925 | 141400 | 11476397770 | 14990 | 14990 | 14990 | 14990 | 1 |
| 332 | 20230925 | 141300 | 11476382780 | 15000 | 14970 | 15000 | 14970 | 53 |
| 333 | 20230925 | 141200 | 11475589160 | 15000 | 14980 | 15000 | 14970 | 110 |
| 334 | 20230925 | 141100 | 11473942150 | 15000 | 14980 | 15000 | 14970 | 864 |
| 335 | 20230925 | 141000 | 11461005400 | 15000 | 15000 | 15000 | 15000 | 10 |
| 336 | 20230925 | 140900 | 11460855400 | 15000 | 15000 | 15000 | 15000 | 1 |
| 337 | 20230925 | 140800 | 11460840400 | 15000 | 15000 | 15000 | 14970 | 497 |
| 338 | 20230925 | 140700 | 11453392190 | 15010 | 15010 | 15010 | 15010 | 1 |
| 339 | 20230925 | 140600 | 11453377180 | 15000 | 14980 | 15000 | 14980 | 158 |
| 340 | 20230925 | 140500 | 11451009260 | 14980 | 14980 | 14980 | 14980 | 1 |
| 341 | 20230925 | 140400 | 11450994280 | 14970 | 14970 | 14970 | 14970 | 0 |
| 342 | 20230925 | 140300 | 11450994280 | 14970 | 14960 | 14970 | 14960 | 78 |
| 343 | 20230925 | 140200 | 11449826680 | 14970 | 14960 | 14970 | 14950 | 1533 |
| 344 | 20230925 | 140100 | 11426904950 | 14960 | 14970 | 14970 | 14960 | 191 |
| 345 | 20230925 | 140000 | 11424046260 | 14960 | 14980 | 14980 | 14960 | 740 |
| 346 | 20230925 | 135900 | 11412962050 | 14990 | 15010 | 15010 | 14980 | 1664 |
| 347 | 20230925 | 135800 | 11387998770 | 15010 | 15020 | 15020 | 15010 | 338 |
| 348 | 20230925 | 135700 | 11382925380 | 15010 | 15020 | 15020 | 15010 | 98 |
| 349 | 20230925 | 135600 | 11381453460 | 15020 | 15020 | 15020 | 15010 | 146 |
| 350 | 20230925 | 135500 | 11379261540 | 15010 | 15010 | 15020 | 15000 | 125 |
| 351 | 20230925 | 135400 | 11377385460 | 15030 | 15030 | 15030 | 15030 | 219 |
| 352 | 20230925 | 135300 | 11374093890 | 15030 | 15020 | 15030 | 15020 | 529 |
| 353 | 20230925 | 135200 | 11366145060 | 15020 | 15000 | 15020 | 15000 | 111 |
| 354 | 20230925 | 135100 | 11364479240 | 14990 | 15010 | 15010 | 14990 | 81 |
| 355 | 20230925 | 135000 | 11363263830 | 15000 | 15000 | 15000 | 15000 | 41 |
| 356 | 20230925 | 134900 | 11362648830 | 15000 | 15010 | 15010 | 15000 | 176 |
| 357 | 20230925 | 134800 | 11360008120 | 15000 | 15000 | 15000 | 15000 | 250 |
| 358 | 20230925 | 134700 | 11356258120 | 15000 | 14990 | 15000 | 14990 | 304 |
| 359 | 20230925 | 134600 | 11351700150 | 14990 | 14960 | 14990 | 14950 | 841 |
| 360 | 20230925 | 134500 | 11339116160 | 14960 | 15000 | 15000 | 14950 | 3156 |
| 361 | 20230925 | 134400 | 11291863310 | 15000 | 15020 | 15020 | 15000 | 425 |
| 362 | 20230925 | 134300 | 11285486380 | 15020 | 15020 | 15020 | 15020 | 188 |
| 363 | 20230925 | 134200 | 11282662620 | 15030 | 15030 | 15030 | 15030 | 13 |
| 364 | 20230925 | 134100 | 11282467230 | 15030 | 15040 | 15040 | 15030 | 833 |
| 365 | 20230925 | 134000 | 11269945630 | 15030 | 15050 | 15050 | 15030 | 71 |
| 366 | 20230925 | 133900 | 11268878030 | 15040 | 15040 | 15040 | 15040 | 1 |
| 367 | 20230925 | 133800 | 11268862990 | 15030 | 15040 | 15040 | 15030 | 80 |
| 368 | 20230925 | 133700 | 11267660390 | 15040 | 15040 | 15040 | 15040 | 60 |
| 369 | 20230925 | 133600 | 11266757990 | 15040 | 15040 | 15040 | 15040 | 6 |
| 370 | 20230925 | 133500 | 11266667750 | 15050 | 15040 | 15050 | 15040 | 72 |
| 371 | 20230925 | 133400 | 11265584670 | 15040 | 15100 | 15100 | 15040 | 825 |
| 372 | 20230925 | 133300 | 11253161560 | 15100 | 15090 | 15100 | 15090 | 195 |
| 373 | 20230925 | 133200 | 11250218330 | 15100 | 15100 | 15100 | 15040 | 931 |
| 374 | 20230925 | 133100 | 11236178850 | 15100 | 15090 | 15100 | 15090 | 270 |
| 375 | 20230925 | 133000 | 11232102040 | 15090 | 15120 | 15120 | 15090 | 427 |
| 376 | 20230925 | 132900 | 11225654920 | 15110 | 15120 | 15130 | 15100 | 619 |
| 377 | 20230925 | 132800 | 11216297980 | 15130 | 15080 | 15140 | 15060 | 2859 |
| 378 | 20230925 | 132700 | 11173116740 | 15080 | 15080 | 15080 | 15070 | 8 |
| 379 | 20230925 | 132600 | 11172996130 | 15080 | 15090 | 15090 | 15070 | 115 |
| 380 | 20230925 | 132500 | 11171262180 | 15090 | 15070 | 15090 | 15070 | 654 |
| 381 | 20230925 | 132400 | 11161403300 | 15050 | 15050 | 15070 | 15050 | 409 |
| 382 | 20230925 | 132300 | 11155243810 | 15050 | 15050 | 15050 | 15050 | 599 |
| 383 | 20230925 | 132200 | 11146228860 | 15050 | 15050 | 15050 | 15050 | 336 |
| 384 | 20230925 | 132100 | 11141172060 | 15050 | 15050 | 15050 | 15050 | 186 |
| 385 | 20230925 | 132000 | 11138372760 | 15060 | 15050 | 15060 | 15050 | 50 |
| 386 | 20230925 | 131900 | 11137620030 | 15050 | 15050 | 15050 | 15050 | 207 |
| 387 | 20230925 | 131800 | 11134504680 | 15050 | 15050 | 15060 | 15050 | 431 |
| 388 | 20230925 | 131700 | 11128016080 | 15050 | 15050 | 15050 | 15050 | 175 |
| 389 | 20230925 | 131600 | 11125382330 | 15050 | 15080 | 15080 | 15050 | 424 |
| 390 | 20230925 | 131500 | 11119000390 | 15080 | 15090 | 15090 | 15080 | 59 |
| 391 | 20230925 | 131400 | 11118110170 | 15090 | 15090 | 15090 | 15090 | 174 |
| 392 | 20230925 | 131300 | 11115484510 | 15090 | 15110 | 15110 | 15090 | 1224 |
| 393 | 20230925 | 131200 | 11097003040 | 15110 | 15120 | 15140 | 15110 | 774 |
| 394 | 20230925 | 131100 | 11085289780 | 15130 | 15150 | 15150 | 15130 | 1803 |
| 395 | 20230925 | 131000 | 11057997790 | 15150 | 15140 | 15160 | 15120 | 1781 |
| 396 | 20230925 | 130900 | 11031028470 | 15130 | 15130 | 15150 | 15130 | 1903 |
| 397 | 20230925 | 130800 | 11002215560 | 15110 | 15090 | 15130 | 15090 | 1858 |
| 398 | 20230925 | 130700 | 10974126860 | 15090 | 15080 | 15090 | 15070 | 611 |
| 399 | 20230925 | 130600 | 10964910500 | 15090 | 15100 | 15110 | 15090 | 261 |
| 400 | 20230925 | 130500 | 10960967620 | 15100 | 15120 | 15120 | 15070 | 1005 |
| 401 | 20230925 | 130400 | 10945787520 | 15120 | 15100 | 15120 | 15090 | 576 |
| 402 | 20230925 | 130300 | 10937085430 | 15100 | 15070 | 15100 | 15070 | 1332 |
| 403 | 20230925 | 130200 | 10916986600 | 15050 | 15060 | 15080 | 15050 | 1431 |
| 404 | 20230925 | 130100 | 10895421100 | 15060 | 15050 | 15060 | 15040 | 416 |
| 405 | 20230925 | 130000 | 10889158640 | 15050 | 15000 | 15060 | 15000 | 2918 |
| 406 | 20230925 | 125900 | 10845372910 | 15000 | 14990 | 15000 | 14980 | 1299 |
| 407 | 20230925 | 125800 | 10825909560 | 14990 | 14990 | 14990 | 14990 | 145 |
| 408 | 20230925 | 125700 | 10823736010 | 14990 | 15000 | 15000 | 14990 | 181 |
| 409 | 20230925 | 125600 | 10821021420 | 15000 | 15000 | 15000 | 15000 | 0 |
| 410 | 20230925 | 125500 | 10821021420 | 15000 | 15020 | 15020 | 15000 | 423 |
| 411 | 20230925 | 125400 | 10814672900 | 15020 | 15020 | 15020 | 15020 | 58 |
| 412 | 20230925 | 125300 | 10813801740 | 15010 | 15010 | 15010 | 15010 | 65 |
| 413 | 20230925 | 125200 | 10812826090 | 15000 | 15000 | 15000 | 15000 | 379 |
| 414 | 20230925 | 125100 | 10807141090 | 14990 | 14980 | 14990 | 14980 | 175 |
| 415 | 20230925 | 125000 | 10804518240 | 14990 | 15000 | 15000 | 14990 | 538 |
| 416 | 20230925 | 124900 | 10796452090 | 15000 | 14990 | 15000 | 14990 | 716 |
| 417 | 20230925 | 124800 | 10785714590 | 14990 | 14990 | 14990 | 14990 | 149 |
| 418 | 20230925 | 124700 | 10783481080 | 14990 | 14980 | 14990 | 14980 | 197 |
| 419 | 20230925 | 124600 | 10780528560 | 14980 | 14990 | 14990 | 14980 | 321 |
| 420 | 20230925 | 124500 | 10775719340 | 14990 | 14990 | 15000 | 14990 | 598 |
| 421 | 20230925 | 124400 | 10766755310 | 15000 | 15000 | 15000 | 15000 | 114 |
| 422 | 20230925 | 124300 | 10765045310 | 15000 | 15000 | 15000 | 15000 | 7 |
| 423 | 20230925 | 124200 | 10764940310 | 15010 | 15000 | 15030 | 15000 | 323 |
| 424 | 20230925 | 124100 | 10760091520 | 14990 | 15000 | 15000 | 14990 | 300 |
| 425 | 20230925 | 124000 | 10755593710 | 15000 | 15000 | 15010 | 14990 | 418 |
| 426 | 20230925 | 123900 | 10749323530 | 15000 | 15020 | 15020 | 15000 | 1193 |
| 427 | 20230925 | 123800 | 10731427180 | 15020 | 15020 | 15020 | 15020 | 191 |
| 428 | 20230925 | 123700 | 10728558360 | 15020 | 15020 | 15020 | 15020 | 4 |
| 429 | 20230925 | 123600 | 10728498280 | 15020 | 15020 | 15020 | 15020 | 8 |
| 430 | 20230925 | 123500 | 10728378120 | 15010 | 15020 | 15020 | 15010 | 755 |
| 431 | 20230925 | 123400 | 10717038040 | 15020 | 15020 | 15020 | 15020 | 1 |
| 432 | 20230925 | 123300 | 10717023020 | 15030 | 15030 | 15030 | 15030 | 13 |
| 433 | 20230925 | 123200 | 10716827630 | 15030 | 15020 | 15030 | 15020 | 224 |
| 434 | 20230925 | 123100 | 10713462200 | 15020 | 15030 | 15030 | 15020 | 559 |
| 435 | 20230925 | 123000 | 10705062630 | 15030 | 15030 | 15030 | 15030 | 40 |
| 436 | 20230925 | 122900 | 10704461430 | 15050 | 15060 | 15060 | 15050 | 723 |
| 437 | 20230925 | 122800 | 10693578590 | 15050 | 15050 | 15050 | 15050 | 56 |
| 438 | 20230925 | 122700 | 10692735790 | 15050 | 15050 | 15050 | 15050 | 8 |
| 439 | 20230925 | 122600 | 10692615390 | 15050 | 15060 | 15060 | 15050 | 135 |
| 440 | 20230925 | 122500 | 10690582310 | 15060 | 15060 | 15060 | 15060 | 104 |
| 441 | 20230925 | 122400 | 10689016070 | 15070 | 15010 | 15070 | 15010 | 1202 |
| 442 | 20230925 | 122300 | 10670957850 | 15010 | 15010 | 15010 | 15010 | 100 |
| 443 | 20230925 | 122200 | 10669456850 | 15010 | 15020 | 15020 | 15010 | 108 |
| 444 | 20230925 | 122100 | 10667834760 | 15020 | 15020 | 15020 | 15020 | 100 |
| 445 | 20230925 | 122000 | 10666332760 | 15010 | 15000 | 15010 | 14990 | 1490 |
| 446 | 20230925 | 121900 | 10643990990 | 15000 | 15000 | 15000 | 15000 | 30 |
| 447 | 20230925 | 121800 | 10643540990 | 15000 | 15010 | 15010 | 15000 | 799 |
| 448 | 20230925 | 121700 | 10631551800 | 15000 | 15000 | 15000 | 15000 | 120 |
| 449 | 20230925 | 121600 | 10629751800 | 15000 | 15000 | 15020 | 15000 | 592 |
| 450 | 20230925 | 121500 | 10620866920 | 15010 | 15010 | 15010 | 15010 | 14 |
| 451 | 20230925 | 121400 | 10620656780 | 15000 | 14990 | 15000 | 14980 | 2711 |
| 452 | 20230925 | 121300 | 10580014090 | 14990 | 15030 | 15030 | 14990 | 2631 |
| 453 | 20230925 | 121200 | 10540546420 | 15020 | 15020 | 15020 | 15020 | 37 |
| 454 | 20230925 | 121100 | 10539990680 | 15010 | 15010 | 15010 | 15010 | 171 |
| 455 | 20230925 | 121000 | 10537423970 | 15010 | 15020 | 15020 | 15010 | 804 |
| 456 | 20230925 | 120900 | 10525355900 | 15020 | 15020 | 15020 | 15020 | 112 |
| 457 | 20230925 | 120800 | 10523673660 | 15010 | 15010 | 15010 | 15010 | 35 |
| 458 | 20230925 | 120700 | 10523148310 | 15000 | 15010 | 15020 | 15000 | 1460 |
| 459 | 20230925 | 120600 | 10501246180 | 15020 | 15020 | 15020 | 15010 | 109 |
| 460 | 20230925 | 120500 | 10499610020 | 15010 | 15020 | 15020 | 15010 | 1030 |
| 461 | 20230925 | 120400 | 10484147730 | 15020 | 15020 | 15030 | 15020 | 504 |
| 462 | 20230925 | 120300 | 10476577500 | 15020 | 15040 | 15040 | 15020 | 754 |
| 463 | 20230925 | 120200 | 10465246690 | 15030 | 15040 | 15040 | 15030 | 92 |
| 464 | 20230925 | 120100 | 10463863620 | 15050 | 15040 | 15050 | 15040 | 75 |
| 465 | 20230925 | 120000 | 10462735120 | 15040 | 15030 | 15040 | 15030 | 370 |
| 466 | 20230925 | 115900 | 10457172490 | 15030 | 15040 | 15040 | 15030 | 1399 |
| 467 | 20230925 | 115800 | 10436144500 | 15040 | 15030 | 15050 | 15030 | 263 |
| 468 | 20230925 | 115700 | 10432189040 | 15030 | 15050 | 15050 | 15030 | 215 |
| 469 | 20230925 | 115600 | 10428956120 | 15050 | 15060 | 15060 | 15040 | 794 |
| 470 | 20230925 | 115500 | 10417011110 | 15060 | 15080 | 15100 | 15060 | 464 |
| 471 | 20230925 | 115400 | 10410013160 | 15100 | 15080 | 15100 | 15070 | 1182 |
| 472 | 20230925 | 115300 | 10392171360 | 15100 | 15100 | 15100 | 15080 | 511 |
| 473 | 20230925 | 115200 | 10384455600 | 15100 | 15040 | 15100 | 15040 | 313 |
| 474 | 20230925 | 115100 | 10379741260 | 15040 | 15050 | 15050 | 15040 | 219 |
| 475 | 20230925 | 115000 | 10376447300 | 15050 | 15070 | 15070 | 15040 | 559 |
| 476 | 20230925 | 114900 | 10368034660 | 15070 | 15070 | 15070 | 15070 | 359 |
| 477 | 20230925 | 114800 | 10362624530 | 15070 | 15080 | 15090 | 15070 | 901 |
| 478 | 20230925 | 114700 | 10349037660 | 15080 | 15080 | 15080 | 15080 | 15 |
| 479 | 20230925 | 114600 | 10348811460 | 15080 | 15080 | 15080 | 15080 | 170 |
| 480 | 20230925 | 114500 | 10346247860 | 15080 | 15090 | 15090 | 15080 | 4 |
| 481 | 20230925 | 114400 | 10346187530 | 15090 | 15100 | 15100 | 15090 | 1589 |
| 482 | 20230925 | 114300 | 10322207490 | 15100 | 15130 | 15140 | 15090 | 2546 |
| 483 | 20230925 | 114200 | 10283732450 | 15130 | 15130 | 15130 | 15130 | 538 |
| 484 | 20230925 | 114100 | 10275592510 | 15120 | 15120 | 15120 | 15120 | 72 |
| 485 | 20230925 | 114000 | 10274503870 | 15110 | 15120 | 15120 | 15110 | 67 |
| 486 | 20230925 | 113900 | 10273491350 | 15120 | 15130 | 15130 | 15120 | 166 |
| 487 | 20230925 | 113800 | 10270980300 | 15120 | 15120 | 15120 | 15120 | 527 |
| 488 | 20230925 | 113700 | 10263012060 | 15120 | 15120 | 15120 | 15120 | 49 |
| 489 | 20230925 | 113600 | 10262271180 | 15110 | 15110 | 15110 | 15100 | 705 |
| 490 | 20230925 | 113500 | 10251623450 | 15110 | 15110 | 15110 | 15090 | 226 |
| 491 | 20230925 | 113400 | 10248210560 | 15110 | 15110 | 15110 | 15110 | 76 |
| 492 | 20230925 | 113300 | 10247062200 | 15110 | 15100 | 15110 | 15100 | 123 |
| 493 | 20230925 | 113200 | 10245204840 | 15100 | 15090 | 15100 | 15090 | 179 |
| 494 | 20230925 | 113100 | 10242502180 | 15090 | 15100 | 15100 | 15080 | 471 |
| 495 | 20230925 | 113000 | 10235395050 | 15100 | 15100 | 15100 | 15100 | 141 |
| 496 | 20230925 | 112900 | 10233265950 | 15110 | 15110 | 15110 | 15110 | 35 |
| 497 | 20230925 | 112800 | 10232737100 | 15110 | 15120 | 15120 | 15110 | 333 |
| 498 | 20230925 | 112700 | 10227703870 | 15140 | 15140 | 15150 | 15130 | 1364 |
| 499 | 20230925 | 112600 | 10207044750 | 15140 | 15050 | 15140 | 15050 | 934 |
| 500 | 20230925 | 112500 | 10192940780 | 15050 | 15050 | 15070 | 15050 | 626 |
| 501 | 20230925 | 112400 | 10183515480 | 15050 | 15040 | 15050 | 15040 | 11 |
| 502 | 20230925 | 112300 | 10183350000 | 15030 | 15040 | 15040 | 15030 | 689 |
| 503 | 20230925 | 112200 | 10172989070 | 15040 | 15040 | 15040 | 15030 | 1341 |
| 504 | 20230925 | 112100 | 10152830930 | 15030 | 15020 | 15050 | 15020 | 361 |
| 505 | 20230925 | 112000 | 10147405290 | 15020 | 15060 | 15060 | 15020 | 843 |
| 506 | 20230925 | 111900 | 10134726130 | 15050 | 15040 | 15050 | 15020 | 442 |
| 507 | 20230925 | 111800 | 10128080580 | 15050 | 15030 | 15050 | 15030 | 994 |
| 508 | 20230925 | 111700 | 10113138800 | 15030 | 15010 | 15070 | 15010 | 629 |
| 509 | 20230925 | 111600 | 10103675490 | 15010 | 15070 | 15070 | 15010 | 2509 |
| 510 | 20230925 | 111500 | 10065930930 | 15070 | 15110 | 15120 | 15060 | 3144 |
| 511 | 20230925 | 111400 | 10018503700 | 15110 | 15140 | 15140 | 15110 | 728 |
| 512 | 20230925 | 111300 | 10007490620 | 15140 | 15120 | 15140 | 15120 | 345 |
| 513 | 20230925 | 111200 | 10002268880 | 15130 | 15140 | 15140 | 15130 | 30 |
| 514 | 20230925 | 111100 | 10001814950 | 15130 | 15140 | 15150 | 15130 | 2188 |
| 515 | 20230925 | 111000 | 9968692480 | 15140 | 15130 | 15140 | 15120 | 741 |
| 516 | 20230925 | 110900 | 9957478610 | 15130 | 15120 | 15130 | 15120 | 567 |
| 517 | 20230925 | 110800 | 9948905530 | 15120 | 15130 | 15130 | 15120 | 607 |
| 518 | 20230925 | 110700 | 9939725490 | 15130 | 15110 | 15130 | 15100 | 284 |
| 519 | 20230925 | 110600 | 9935432840 | 15100 | 15120 | 15120 | 15090 | 1776 |
| 520 | 20230925 | 110500 | 9908599000 | 15120 | 15080 | 15120 | 15080 | 2304 |
| 521 | 20230925 | 110400 | 9873811410 | 15080 | 15070 | 15080 | 15060 | 515 |
| 522 | 20230925 | 110300 | 9866052320 | 15050 | 15030 | 15050 | 15030 | 2195 |
| 523 | 20230925 | 110200 | 9833052890 | 15030 | 15040 | 15080 | 15010 | 2853 |
| 524 | 20230925 | 110100 | 9790136490 | 15030 | 15070 | 15100 | 14990 | 5037 |
| 525 | 20230925 | 110000 | 9714464000 | 15060 | 14990 | 15060 | 14980 | 5243 |
| 526 | 20230925 | 105900 | 9635781020 | 14990 | 14970 | 15030 | 14970 | 3083 |
| 527 | 20230925 | 105800 | 9589554750 | 14970 | 14970 | 15010 | 14950 | 9792 |
| 528 | 20230925 | 105700 | 9442930700 | 14980 | 15000 | 15010 | 14970 | 8548 |
| 529 | 20230925 | 105600 | 9314813280 | 15000 | 15000 | 15020 | 14990 | 3613 |
| 530 | 20230925 | 105500 | 9260611420 | 15000 | 14990 | 15060 | 14970 | 10152 |
| 531 | 20230925 | 105400 | 9108109460 | 15000 | 15030 | 15070 | 14960 | 13906 |
| 532 | 20230925 | 105300 | 8899283300 | 15030 | 15140 | 15140 | 15030 | 17085 |
| 533 | 20230925 | 105200 | 8641530580 | 15140 | 15230 | 15230 | 15140 | 12493 |
| 534 | 20230925 | 105100 | 8452029460 | 15230 | 15250 | 15260 | 15210 | 11677 |
| 535 | 20230925 | 105000 | 8274083580 | 15250 | 15300 | 15310 | 15250 | 5367 |
| 536 | 20230925 | 104900 | 8192127290 | 15310 | 15310 | 15320 | 15300 | 2235 |
| 537 | 20230925 | 104800 | 8157911410 | 15310 | 15280 | 15330 | 15280 | 3771 |
| 538 | 20230925 | 104700 | 8100236110 | 15290 | 15290 | 15370 | 15280 | 2848 |
| 539 | 20230925 | 104600 | 8056662790 | 15290 | 15350 | 15380 | 15290 | 4943 |
| 540 | 20230925 | 104500 | 7980900420 | 15340 | 15440 | 15450 | 15330 | 12171 |
| 541 | 20230925 | 104400 | 7793774070 | 15430 | 15350 | 15490 | 15330 | 20182 |
| 542 | 20230925 | 104300 | 7482055610 | 15340 | 15250 | 15350 | 15250 | 4314 |
| 543 | 20230925 | 104200 | 7416131490 | 15250 | 15360 | 15360 | 15250 | 10731 |
| 544 | 20230925 | 104100 | 7252106590 | 15360 | 15320 | 15500 | 15290 | 31317 |
| 545 | 20230925 | 104000 | 6768666470 | 15320 | 15300 | 15370 | 15290 | 3087 |
| 546 | 20230925 | 103900 | 6721368480 | 15320 | 15300 | 15370 | 15200 | 11489 |
| 547 | 20230925 | 103800 | 6546146190 | 15300 | 15300 | 15410 | 15280 | 5502 |
| 548 | 20230925 | 103700 | 6461827290 | 15300 | 15440 | 15450 | 15270 | 19204 |
| 549 | 20230925 | 103600 | 6167105010 | 15420 | 15450 | 15480 | 15360 | 20278 |
| 550 | 20230925 | 103500 | 5854102730 | 15440 | 15350 | 15550 | 15330 | 22116 |
| 551 | 20230925 | 103400 | 5512054950 | 15350 | 15320 | 15440 | 15260 | 14703 |
| 552 | 20230925 | 103300 | 5286056450 | 15320 | 15780 | 15780 | 15180 | 73989 |
| 553 | 20230925 | 103200 | 4141204670 | 15790 | 15480 | 16060 | 15300 | 54542 |
| 554 | 20230925 | 103100 | 3288014260 | 15430 | 15870 | 16040 | 15430 | 40028 |
| 555 | 20230925 | 103000 | 2659006610 | 15870 | 15750 | 16130 | 15740 | 56814 |
| 556 | 20230925 | 102900 | 1752496680 | 15750 | 15270 | 15770 | 15270 | 34560 |
| 557 | 20230925 | 102800 | 1215779840 | 15300 | 15250 | 15300 | 15250 | 4774 |
| 558 | 20230925 | 102700 | 1142890100 | 15250 | 15270 | 15270 | 15250 | 314 |
| 559 | 20230925 | 102600 | 1138099320 | 15280 | 15260 | 15300 | 15260 | 1557 |
| 560 | 20230925 | 102500 | 1114313450 | 15260 | 15250 | 15280 | 15250 | 1262 |
| 561 | 20230925 | 102400 | 1095055980 | 15250 | 15190 | 15250 | 15190 | 1029 |
| 562 | 20230925 | 102300 | 1079390130 | 15190 | 15190 | 15190 | 15190 | 130 |
| 563 | 20230925 | 102200 | 1077415430 | 15190 | 15180 | 15190 | 15180 | 178 |
| 564 | 20230925 | 102100 | 1074713140 | 15180 | 15180 | 15180 | 15180 | 11 |
| 565 | 20230925 | 102000 | 1074546160 | 15180 | 15200 | 15200 | 15180 | 64 |
| 566 | 20230925 | 101900 | 1073573970 | 15200 | 15200 | 15200 | 15200 | 200 |
| 567 | 20230925 | 101800 | 1070533970 | 15200 | 15190 | 15200 | 15190 | 150 |
| 568 | 20230925 | 101700 | 1068254660 | 15170 | 15180 | 15190 | 15170 | 625 |
| 569 | 20230925 | 101600 | 1058770750 | 15170 | 15190 | 15190 | 15170 | 268 |
| 570 | 20230925 | 101500 | 1054703830 | 15200 | 15210 | 15210 | 15200 | 5328 |
| 571 | 20230925 | 101400 | 973665970 | 15210 | 15220 | 15220 | 15210 | 543 |
| 572 | 20230925 | 101300 | 965402180 | 15220 | 15220 | 15220 | 15220 | 593 |
| 573 | 20230925 | 101200 | 956376720 | 15230 | 15240 | 15240 | 15230 | 146 |
| 574 | 20230925 | 101100 | 954152480 | 15240 | 15270 | 15270 | 15240 | 935 |
| 575 | 20230925 | 101000 | 939880830 | 15270 | 15270 | 15270 | 15270 | 129 |
| 576 | 20230925 | 100900 | 937911000 | 15270 | 15270 | 15270 | 15270 | 159 |
| 577 | 20230925 | 100800 | 935483070 | 15270 | 15270 | 15270 | 15270 | 71 |
| 578 | 20230925 | 100700 | 934398900 | 15270 | 15270 | 15270 | 15260 | 419 |
| 579 | 20230925 | 100600 | 928000920 | 15270 | 15270 | 15270 | 15270 | 174 |
| 580 | 20230925 | 100500 | 925343940 | 15270 | 15270 | 15270 | 15270 | 12 |
| 581 | 20230925 | 100400 | 925160700 | 15270 | 15270 | 15270 | 15270 | 0 |
| 582 | 20230925 | 100300 | 925160700 | 15270 | 15280 | 15280 | 15270 | 162 |
| 583 | 20230925 | 100200 | 922685490 | 15280 | 15290 | 15290 | 15280 | 161 |
| 584 | 20230925 | 100100 | 920224910 | 15280 | 15270 | 15280 | 15270 | 102 |
| 585 | 20230925 | 100000 | 918667170 | 15270 | 15270 | 15270 | 15260 | 48 |
| 586 | 20230925 | 095900 | 917934240 | 15270 | 15270 | 15270 | 15270 | 278 |
| 587 | 20230925 | 095800 | 913689180 | 15290 | 15260 | 15290 | 15250 | 169 |
| 588 | 20230925 | 095700 | 911109210 | 15260 | 15300 | 15310 | 15260 | 595 |
| 589 | 20230925 | 095600 | 902018350 | 15300 | 15300 | 15300 | 15300 | 135 |
| 590 | 20230925 | 095500 | 899952850 | 15300 | 15300 | 15310 | 15300 | 222 |
| 591 | 20230925 | 095400 | 896554140 | 15320 | 15340 | 15340 | 15320 | 224 |
| 592 | 20230925 | 095300 | 893120830 | 15340 | 15340 | 15350 | 15340 | 418 |
| 593 | 20230925 | 095200 | 886708140 | 15340 | 15330 | 15360 | 15330 | 816 |
| 594 | 20230925 | 095100 | 874186340 | 15330 | 15320 | 15330 | 15320 | 943 |
| 595 | 20230925 | 095000 | 859733500 | 15320 | 15320 | 15330 | 15320 | 730 |
| 596 | 20230925 | 094900 | 848548140 | 15320 | 15250 | 15320 | 15250 | 1665 |
| 597 | 20230925 | 094800 | 823078590 | 15250 | 15250 | 15260 | 15250 | 33 |
| 598 | 20230925 | 094700 | 822575330 | 15250 | 15240 | 15250 | 15240 | 692 |
| 599 | 20230925 | 094600 | 812026680 | 15240 | 15240 | 15240 | 15240 | 130 |
| 600 | 20230925 | 094500 | 810045480 | 15220 | 15220 | 15220 | 15220 | 467 |
| 601 | 20230925 | 094400 | 802937740 | 15260 | 15230 | 15260 | 15230 | 88 |
| 602 | 20230925 | 094300 | 801595190 | 15230 | 15220 | 15230 | 15220 | 880 |
| 603 | 20230925 | 094200 | 788198280 | 15220 | 15220 | 15230 | 15220 | 452 |
| 604 | 20230925 | 094100 | 781318830 | 15220 | 15230 | 15230 | 15220 | 173 |
| 605 | 20230925 | 094000 | 778685570 | 15230 | 15240 | 15240 | 15220 | 559 |
| 606 | 20230925 | 093900 | 770176020 | 15250 | 15250 | 15250 | 15250 | 7 |
| 607 | 20230925 | 093800 | 770069270 | 15250 | 15240 | 15270 | 15230 | 660 |
| 608 | 20230925 | 093700 | 760010020 | 15250 | 15300 | 15300 | 15250 | 1076 |
| 609 | 20230925 | 093600 | 743583180 | 15290 | 15300 | 15300 | 15270 | 758 |
| 610 | 20230925 | 093500 | 731996640 | 15300 | 15300 | 15300 | 15300 | 144 |
| 611 | 20230925 | 093400 | 729793440 | 15300 | 15320 | 15320 | 15300 | 843 |
| 612 | 20230925 | 093300 | 716888410 | 15310 | 15320 | 15320 | 15310 | 346 |
| 613 | 20230925 | 093200 | 711589890 | 15320 | 15290 | 15320 | 15290 | 2294 |
| 614 | 20230925 | 093100 | 676450500 | 15290 | 15310 | 15310 | 15290 | 323 |
| 615 | 20230925 | 093000 | 671506790 | 15300 | 15280 | 15300 | 15250 | 1012 |
| 616 | 20230925 | 092900 | 656046580 | 15280 | 15290 | 15290 | 15270 | 1021 |
| 617 | 20230925 | 092800 | 640436650 | 15290 | 15330 | 15330 | 15290 | 1153 |
| 618 | 20230925 | 092700 | 622790890 | 15320 | 15260 | 15330 | 15260 | 10731 |
| 619 | 20230925 | 092600 | 458658780 | 15260 | 15220 | 15260 | 15220 | 820 |
| 620 | 20230925 | 092500 | 446157210 | 15210 | 15200 | 15210 | 15200 | 117 |
| 621 | 20230925 | 092400 | 444377840 | 15200 | 15200 | 15200 | 15200 | 295 |
| 622 | 20230925 | 092300 | 439893840 | 15200 | 15200 | 15200 | 15200 | 40 |
| 623 | 20230925 | 092200 | 439285840 | 15200 | 15220 | 15220 | 15200 | 66 |
| 624 | 20230925 | 092100 | 438282160 | 15220 | 15220 | 15230 | 15220 | 253 |
| 625 | 20230925 | 092000 | 434430510 | 15210 | 15210 | 15220 | 15210 | 108 |
| 626 | 20230925 | 091900 | 432787820 | 15210 | 15200 | 15250 | 15200 | 1227 |
| 627 | 20230925 | 091800 | 414110410 | 15190 | 15180 | 15190 | 15170 | 418 |
| 628 | 20230925 | 091700 | 407767130 | 15180 | 15200 | 15200 | 15150 | 3009 |
| 629 | 20230925 | 091600 | 362110170 | 15200 | 15200 | 15200 | 15190 | 5 |
| 630 | 20230925 | 091500 | 362034180 | 15200 | 15200 | 15240 | 15200 | 69 |
| 631 | 20230925 | 091400 | 360983310 | 15200 | 15260 | 15260 | 15180 | 1637 |
| 632 | 20230925 | 091300 | 336041540 | 15260 | 15200 | 15260 | 15190 | 1153 |
| 633 | 20230925 | 091200 | 318470040 | 15190 | 15230 | 15270 | 15180 | 1515 |
| 634 | 20230925 | 091100 | 295398510 | 15230 | 15190 | 15230 | 15180 | 694 |
| 635 | 20230925 | 091000 | 284844800 | 15180 | 15090 | 15220 | 15090 | 10326 |
| 636 | 20230925 | 090900 | 128115320 | 15080 | 15050 | 15080 | 15040 | 1382 |
| 637 | 20230925 | 090800 | 107309370 | 15040 | 15020 | 15040 | 15020 | 1284 |
| 638 | 20230925 | 090700 | 88000680 | 14990 | 14980 | 14990 | 14980 | 195 |
| 639 | 20230925 | 090600 | 85078140 | 14970 | 14990 | 14990 | 14970 | 1128 |
| 640 | 20230925 | 090500 | 68181360 | 14980 | 15020 | 15020 | 14980 | 757 |
| 641 | 20230925 | 090400 | 56823870 | 15020 | 15030 | 15030 | 15020 | 782 |
| 642 | 20230925 | 090300 | 45071250 | 15030 | 15030 | 15030 | 15030 | 250 |
| 643 | 20230925 | 090200 | 41313750 | 15030 | 15030 | 15030 | 15020 | 1071 |
| 644 | 20230925 | 090100 | 25219450 | 15030 | 15040 | 15040 | 15030 | 147 |
| 645 | 20230925 | 090000 | 23009320 | 15040 | 15080 | 15090 | 15040 | 1526 |