35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 2914 |
| 3 | 20240709 | 200200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20240709 | 200100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20240709 | 200000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20240709 | 195900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20240709 | 195800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20240709 | 195700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20240709 | 195600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20240709 | 195500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20240709 | 195400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20240709 | 195300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20240709 | 195200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20240709 | 195100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20240709 | 195000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20240709 | 194900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20240709 | 194800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20240709 | 194700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20240709 | 194600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20240709 | 194500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20240709 | 194400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20240709 | 194300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20240709 | 194200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20240709 | 194100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20240709 | 194000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20240709 | 193900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20240709 | 193800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20240709 | 193700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20240709 | 193600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20240709 | 193500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20240709 | 193400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20240709 | 193300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 2914 |
| 33 | 20240709 | 193200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20240709 | 193100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20240709 | 193000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20240709 | 192900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20240709 | 192800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20240709 | 192700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20240709 | 192600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20240709 | 192500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20240709 | 192400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20240709 | 192300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20240709 | 192200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20240709 | 192100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20240709 | 192000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20240709 | 191900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20240709 | 191800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20240709 | 191700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20240709 | 191600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20240709 | 191500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20240709 | 191400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20240709 | 191300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20240709 | 191200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20240709 | 191100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20240709 | 191000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20240709 | 190900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20240709 | 190800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20240709 | 190700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20240709 | 190600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20240709 | 190500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20240709 | 190400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20240709 | 190300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 2914 |
| 63 | 20240709 | 190200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20240709 | 190100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20240709 | 190000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20240709 | 185900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20240709 | 185800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20240709 | 185700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20240709 | 185600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20240709 | 185500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20240709 | 185400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20240709 | 185300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20240709 | 185200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20240709 | 185100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20240709 | 185000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20240709 | 184900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20240709 | 184800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20240709 | 184700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20240709 | 184600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20240709 | 184500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20240709 | 184400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20240709 | 184300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20240709 | 184200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20240709 | 184100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20240709 | 184000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20240709 | 183900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20240709 | 183800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20240709 | 183700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20240709 | 183600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20240709 | 183500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20240709 | 183400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20240709 | 183300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 2914 |
| 93 | 20240709 | 183200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20240709 | 183100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20240709 | 183000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20240709 | 182900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20240709 | 182800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20240709 | 182700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20240709 | 182600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20240709 | 182500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20240709 | 182400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20240709 | 182300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20240709 | 182200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20240709 | 182100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20240709 | 182000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20240709 | 181900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20240709 | 181800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20240709 | 181700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20240709 | 181600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20240709 | 181500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20240709 | 181400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20240709 | 181300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20240709 | 181200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20240709 | 181100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20240709 | 181000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20240709 | 180900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20240709 | 180800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20240709 | 180700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20240709 | 180600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20240709 | 180500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20240709 | 180400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20240709 | 180300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 2914 |
| 123 | 20240709 | 180200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20240709 | 180100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20240709 | 180000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20240709 | 175900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20240709 | 175800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20240709 | 175700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20240709 | 175600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20240709 | 175500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20240709 | 175400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20240709 | 175300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20240709 | 175200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20240709 | 175100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20240709 | 175000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20240709 | 174900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20240709 | 174800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20240709 | 174700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20240709 | 174600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20240709 | 174500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20240709 | 174400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20240709 | 174300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20240709 | 174200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20240709 | 174100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20240709 | 174000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20240709 | 173900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20240709 | 173800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20240709 | 173700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20240709 | 173600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20240709 | 173500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20240709 | 173400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20240709 | 173300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 2914 |
| 153 | 20240709 | 173200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20240709 | 173100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20240709 | 173000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20240709 | 172900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20240709 | 172800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20240709 | 172700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20240709 | 172600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20240709 | 172500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20240709 | 172400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20240709 | 172300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20240709 | 172200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20240709 | 172100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20240709 | 172000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20240709 | 171900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20240709 | 171800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20240709 | 171700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20240709 | 171600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20240709 | 171500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20240709 | 171400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20240709 | 171300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20240709 | 171200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20240709 | 171100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20240709 | 171000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20240709 | 170900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20240709 | 170800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20240709 | 170700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20240709 | 170600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20240709 | 170500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20240709 | 170400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20240709 | 170300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 2914 |
| 183 | 20240709 | 170200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20240709 | 170100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20240709 | 170000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20240709 | 165900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20240709 | 165800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20240709 | 165700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20240709 | 165600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20240709 | 165500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20240709 | 165400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20240709 | 165300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20240709 | 165200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20240709 | 165100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20240709 | 165000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20240709 | 164900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20240709 | 164800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20240709 | 164700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20240709 | 164600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20240709 | 164500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20240709 | 164400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20240709 | 164300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20240709 | 164200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20240709 | 164100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20240709 | 164000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20240709 | 163900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20240709 | 163800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20240709 | 163700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20240709 | 163600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20240709 | 163500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20240709 | 163400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20240709 | 163300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 2914 |
| 213 | 20240709 | 163200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20240709 | 163100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20240709 | 163000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20240709 | 162900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20240709 | 162800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20240709 | 162700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20240709 | 162600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20240709 | 162500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20240709 | 162400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20240709 | 162300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20240709 | 162200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20240709 | 162100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20240709 | 162000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20240709 | 161900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20240709 | 161800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20240709 | 161700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20240709 | 161600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20240709 | 161500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20240709 | 161400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20240709 | 161300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20240709 | 161200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20240709 | 161100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20240709 | 161000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20240709 | 160900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20240709 | 160800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20240709 | 160700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20240709 | 160600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20240709 | 160500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20240709 | 160400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20240709 | 160300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 2914 |
| 243 | 20240709 | 160200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20240709 | 160100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20240709 | 160000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20240709 | 155900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20240709 | 155800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20240709 | 155700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20240709 | 155600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20240709 | 155500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20240709 | 155400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20240709 | 155300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20240709 | 155200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20240709 | 155100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20240709 | 155000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20240709 | 154900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20240709 | 154800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20240709 | 154700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20240709 | 154600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20240709 | 154500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20240709 | 154400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20240709 | 154300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20240709 | 154200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20240709 | 154100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20240709 | 154000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20240709 | 153900 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 267 | 20240709 | 153800 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20240709 | 153700 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 269 | 20240709 | 153600 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 270 | 20240709 | 153500 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 271 | 20240709 | 153400 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 272 | 20240709 | 153300 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 2914 |
| 273 | 20240709 | 153200 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 274 | 20240709 | 153100 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 275 | 20240709 | 153000 | 2586863970 | 18330 | 18330 | 18330 | 18330 | 2914 |
| 276 | 20240709 | 152900 | 2533450350 | 18340 | 18340 | 18340 | 18340 | 0 |
| 277 | 20240709 | 152800 | 2533450350 | 18340 | 18340 | 18340 | 18340 | 0 |
| 278 | 20240709 | 152700 | 2533450350 | 18340 | 18340 | 18340 | 18340 | 0 |
| 279 | 20240709 | 152600 | 2533450350 | 18340 | 18340 | 18340 | 18340 | 0 |
| 280 | 20240709 | 152500 | 2533450350 | 18340 | 18340 | 18340 | 18340 | 0 |
| 281 | 20240709 | 152400 | 2533450350 | 18340 | 18340 | 18340 | 18340 | 0 |
| 282 | 20240709 | 152300 | 2533450350 | 18340 | 18340 | 18340 | 18340 | 0 |
| 283 | 20240709 | 152200 | 2533450350 | 18340 | 18340 | 18340 | 18340 | 0 |
| 284 | 20240709 | 152100 | 2533450350 | 18340 | 18340 | 18340 | 18340 | 0 |
| 285 | 20240709 | 152000 | 2533450350 | 18340 | 18340 | 18340 | 18340 | 0 |
| 286 | 20240709 | 151900 | 2533450350 | 18340 | 18340 | 18340 | 18330 | 128 |
| 287 | 20240709 | 151800 | 2531102840 | 18330 | 18330 | 18330 | 18330 | 1 |
| 288 | 20240709 | 151700 | 2531084510 | 18330 | 18310 | 18330 | 18310 | 962 |
| 289 | 20240709 | 151600 | 2513456830 | 18310 | 18330 | 18330 | 18310 | 2026 |
| 290 | 20240709 | 151500 | 2476341660 | 18330 | 18330 | 18330 | 18320 | 42 |
| 291 | 20240709 | 151400 | 2475571850 | 18320 | 18330 | 18330 | 18320 | 157 |
| 292 | 20240709 | 151300 | 2472694050 | 18330 | 18320 | 18330 | 18320 | 226 |
| 293 | 20240709 | 151200 | 2468553600 | 18320 | 18330 | 18330 | 18320 | 17 |
| 294 | 20240709 | 151100 | 2468242020 | 18310 | 18330 | 18330 | 18310 | 483 |
| 295 | 20240709 | 151000 | 2459395140 | 18330 | 18320 | 18330 | 18320 | 361 |
| 296 | 20240709 | 150900 | 2452781320 | 18340 | 18320 | 18340 | 18310 | 1350 |
| 297 | 20240709 | 150800 | 2428050030 | 18330 | 18330 | 18330 | 18320 | 234 |
| 298 | 20240709 | 150700 | 2423762810 | 18330 | 18320 | 18330 | 18320 | 117 |
| 299 | 20240709 | 150600 | 2421618270 | 18330 | 18330 | 18330 | 18320 | 561 |
| 300 | 20240709 | 150500 | 2411336850 | 18320 | 18320 | 18320 | 18320 | 23 |
| 301 | 20240709 | 150400 | 2410915490 | 18340 | 18330 | 18340 | 18320 | 564 |
| 302 | 20240709 | 150300 | 2400575120 | 18320 | 18320 | 18330 | 18320 | 406 |
| 303 | 20240709 | 150200 | 2393136160 | 18320 | 18300 | 18320 | 18300 | 29 |
| 304 | 20240709 | 150100 | 2392604980 | 18320 | 18310 | 18320 | 18300 | 259 |
| 305 | 20240709 | 150000 | 2387862150 | 18300 | 18290 | 18310 | 18280 | 520 |
| 306 | 20240709 | 145900 | 2378348510 | 18290 | 18290 | 18300 | 18290 | 1007 |
| 307 | 20240709 | 145800 | 2359928900 | 18300 | 18300 | 18310 | 18300 | 753 |
| 308 | 20240709 | 145700 | 2346148890 | 18300 | 18300 | 18310 | 18300 | 38 |
| 309 | 20240709 | 145600 | 2345453440 | 18300 | 18300 | 18310 | 18280 | 1926 |
| 310 | 20240709 | 145500 | 2310221420 | 18300 | 18330 | 18330 | 18300 | 1415 |
| 311 | 20240709 | 145400 | 2284308910 | 18320 | 18310 | 18330 | 18300 | 357 |
| 312 | 20240709 | 145300 | 2277769070 | 18310 | 18330 | 18330 | 18310 | 2507 |
| 313 | 20240709 | 145200 | 2231837940 | 18330 | 18390 | 18390 | 18320 | 6996 |
| 314 | 20240709 | 145100 | 2103410890 | 18380 | 18390 | 18390 | 18380 | 584 |
| 315 | 20240709 | 145000 | 2092672340 | 18390 | 18400 | 18400 | 18390 | 76 |
| 316 | 20240709 | 144900 | 2091274480 | 18390 | 18400 | 18400 | 18390 | 926 |
| 317 | 20240709 | 144800 | 2074236970 | 18400 | 18400 | 18400 | 18390 | 586 |
| 318 | 20240709 | 144700 | 2063454610 | 18400 | 18400 | 18400 | 18400 | 54 |
| 319 | 20240709 | 144600 | 2062461010 | 18400 | 18400 | 18410 | 18390 | 92 |
| 320 | 20240709 | 144500 | 2060768160 | 18400 | 18390 | 18420 | 18390 | 184 |
| 321 | 20240709 | 144400 | 2057381230 | 18400 | 18400 | 18400 | 18400 | 116 |
| 322 | 20240709 | 144300 | 2055246830 | 18400 | 18400 | 18410 | 18400 | 91 |
| 323 | 20240709 | 144200 | 2053572310 | 18400 | 18400 | 18410 | 18400 | 64 |
| 324 | 20240709 | 144100 | 2052394660 | 18400 | 18410 | 18410 | 18400 | 53 |
| 325 | 20240709 | 144000 | 2051419090 | 18410 | 18410 | 18420 | 18410 | 54 |
| 326 | 20240709 | 143900 | 2050424840 | 18410 | 18410 | 18410 | 18410 | 123 |
| 327 | 20240709 | 143800 | 2048160410 | 18410 | 18410 | 18420 | 18410 | 48 |
| 328 | 20240709 | 143700 | 2047276650 | 18410 | 18420 | 18430 | 18410 | 54 |
| 329 | 20240709 | 143600 | 2046281880 | 18430 | 18410 | 18430 | 18410 | 83 |
| 330 | 20240709 | 143500 | 2044752980 | 18410 | 18410 | 18420 | 18410 | 21 |
| 331 | 20240709 | 143400 | 2044366300 | 18420 | 18410 | 18420 | 18410 | 26 |
| 332 | 20240709 | 143300 | 2043887590 | 18410 | 18420 | 18420 | 18410 | 37 |
| 333 | 20240709 | 143200 | 2043206330 | 18410 | 18410 | 18420 | 18410 | 94 |
| 334 | 20240709 | 143100 | 2041475740 | 18410 | 18410 | 18420 | 18410 | 42 |
| 335 | 20240709 | 143000 | 2040702450 | 18410 | 18390 | 18420 | 18390 | 160 |
| 336 | 20240709 | 142900 | 2037757760 | 18400 | 18380 | 18400 | 18380 | 368 |
| 337 | 20240709 | 142800 | 2030989750 | 18380 | 18390 | 18390 | 18380 | 574 |
| 338 | 20240709 | 142700 | 2020434020 | 18390 | 18390 | 18390 | 18390 | 47 |
| 339 | 20240709 | 142600 | 2019569690 | 18390 | 18380 | 18390 | 18380 | 78 |
| 340 | 20240709 | 142500 | 2018135470 | 18380 | 18380 | 18390 | 18380 | 36 |
| 341 | 20240709 | 142400 | 2017473650 | 18380 | 18370 | 18390 | 18370 | 340 |
| 342 | 20240709 | 142300 | 2011224060 | 18370 | 18410 | 18420 | 18370 | 2369 |
| 343 | 20240709 | 142200 | 1967643800 | 18410 | 18390 | 18420 | 18390 | 59 |
| 344 | 20240709 | 142100 | 1966557650 | 18400 | 18380 | 18400 | 18380 | 29 |
| 345 | 20240709 | 142000 | 1966024290 | 18390 | 18380 | 18400 | 18380 | 54 |
| 346 | 20240709 | 141900 | 1965031250 | 18390 | 18380 | 18400 | 18380 | 255 |
| 347 | 20240709 | 141800 | 1960340790 | 18390 | 18380 | 18390 | 18380 | 66 |
| 348 | 20240709 | 141700 | 1959127100 | 18380 | 18370 | 18380 | 18370 | 87 |
| 349 | 20240709 | 141600 | 1957528550 | 18380 | 18370 | 18380 | 18370 | 56 |
| 350 | 20240709 | 141500 | 1956499530 | 18370 | 18370 | 18380 | 18360 | 97 |
| 351 | 20240709 | 141400 | 1954717010 | 18360 | 18370 | 18380 | 18360 | 100 |
| 352 | 20240709 | 141300 | 1952879800 | 18370 | 18370 | 18380 | 18370 | 611 |
| 353 | 20240709 | 141200 | 1941655300 | 18370 | 18380 | 18380 | 18370 | 343 |
| 354 | 20240709 | 141100 | 1935351040 | 18380 | 18390 | 18390 | 18370 | 1544 |
| 355 | 20240709 | 141000 | 1906969270 | 18390 | 18410 | 18430 | 18390 | 2019 |
| 356 | 20240709 | 140900 | 1869814250 | 18410 | 18410 | 18430 | 18410 | 16 |
| 357 | 20240709 | 140800 | 1869519660 | 18410 | 18410 | 18420 | 18410 | 43 |
| 358 | 20240709 | 140700 | 1868727870 | 18430 | 18400 | 18430 | 18400 | 122 |
| 359 | 20240709 | 140600 | 1866481610 | 18400 | 18400 | 18410 | 18400 | 37 |
| 360 | 20240709 | 140500 | 1865800730 | 18400 | 18420 | 18430 | 18400 | 1965 |
| 361 | 20240709 | 140400 | 1829623480 | 18420 | 18420 | 18420 | 18420 | 26 |
| 362 | 20240709 | 140300 | 1829144560 | 18420 | 18420 | 18430 | 18410 | 447 |
| 363 | 20240709 | 140200 | 1820910830 | 18430 | 18420 | 18430 | 18420 | 46 |
| 364 | 20240709 | 140100 | 1820063260 | 18420 | 18420 | 18430 | 18420 | 47 |
| 365 | 20240709 | 140000 | 1819197450 | 18420 | 18410 | 18420 | 18410 | 108 |
| 366 | 20240709 | 135900 | 1817208320 | 18410 | 18410 | 18420 | 18410 | 40 |
| 367 | 20240709 | 135800 | 1816471890 | 18410 | 18410 | 18420 | 18410 | 51 |
| 368 | 20240709 | 135700 | 1815532800 | 18410 | 18410 | 18430 | 18410 | 125 |
| 369 | 20240709 | 135600 | 1813230220 | 18420 | 18410 | 18420 | 18410 | 43 |
| 370 | 20240709 | 135500 | 1812438410 | 18410 | 18410 | 18420 | 18410 | 400 |
| 371 | 20240709 | 135400 | 1805074340 | 18410 | 18400 | 18410 | 18400 | 148 |
| 372 | 20240709 | 135300 | 1802349990 | 18400 | 18420 | 18420 | 18400 | 57 |
| 373 | 20240709 | 135200 | 1801300680 | 18400 | 18410 | 18420 | 18400 | 22 |
| 374 | 20240709 | 135100 | 1800895640 | 18400 | 18390 | 18410 | 18390 | 264 |
| 375 | 20240709 | 135000 | 1796040230 | 18390 | 18380 | 18390 | 18380 | 37 |
| 376 | 20240709 | 134900 | 1795359900 | 18380 | 18380 | 18390 | 18370 | 52 |
| 377 | 20240709 | 134800 | 1794404120 | 18380 | 18380 | 18390 | 18380 | 122 |
| 378 | 20240709 | 134700 | 1792161690 | 18380 | 18390 | 18390 | 18380 | 55 |
| 379 | 20240709 | 134600 | 1791150680 | 18380 | 18370 | 18380 | 18370 | 291 |
| 380 | 20240709 | 134500 | 1785802270 | 18370 | 18370 | 18380 | 18370 | 65 |
| 381 | 20240709 | 134400 | 1784607970 | 18370 | 18370 | 18380 | 18370 | 79 |
| 382 | 20240709 | 134300 | 1783156430 | 18370 | 18380 | 18380 | 18370 | 42 |
| 383 | 20240709 | 134200 | 1782384540 | 18370 | 18390 | 18390 | 18370 | 201 |
| 384 | 20240709 | 134100 | 1778690090 | 18380 | 18380 | 18390 | 18380 | 162 |
| 385 | 20240709 | 134000 | 1775712480 | 18380 | 18380 | 18390 | 18370 | 43 |
| 386 | 20240709 | 133900 | 1774922040 | 18390 | 18380 | 18390 | 18370 | 19 |
| 387 | 20240709 | 133800 | 1774572850 | 18380 | 18380 | 18390 | 18370 | 83 |
| 388 | 20240709 | 133700 | 1773047270 | 18370 | 18370 | 18390 | 18370 | 314 |
| 389 | 20240709 | 133600 | 1767275790 | 18380 | 18370 | 18380 | 18370 | 141 |
| 390 | 20240709 | 133500 | 1764684370 | 18370 | 18370 | 18380 | 18370 | 70 |
| 391 | 20240709 | 133400 | 1763398400 | 18370 | 18410 | 18420 | 18370 | 3257 |
| 392 | 20240709 | 133300 | 1703462430 | 18420 | 18410 | 18420 | 18410 | 226 |
| 393 | 20240709 | 133200 | 1699301650 | 18410 | 18410 | 18420 | 18410 | 40 |
| 394 | 20240709 | 133100 | 1698565180 | 18410 | 18410 | 18420 | 18410 | 49 |
| 395 | 20240709 | 133000 | 1697663080 | 18410 | 18410 | 18420 | 18410 | 74 |
| 396 | 20240709 | 132900 | 1696300290 | 18410 | 18410 | 18410 | 18410 | 36 |
| 397 | 20240709 | 132800 | 1695637530 | 18410 | 18410 | 18420 | 18410 | 146 |
| 398 | 20240709 | 132700 | 1692949530 | 18410 | 18420 | 18420 | 18410 | 21 |
| 399 | 20240709 | 132600 | 1692562850 | 18420 | 18410 | 18420 | 18410 | 139 |
| 400 | 20240709 | 132500 | 1690002860 | 18410 | 18410 | 18420 | 18410 | 81 |
| 401 | 20240709 | 132400 | 1688511220 | 18410 | 18420 | 18420 | 18410 | 411 |
| 402 | 20240709 | 132300 | 1680940920 | 18420 | 18440 | 18450 | 18420 | 987 |
| 403 | 20240709 | 132200 | 1662747610 | 18450 | 18440 | 18450 | 18440 | 246 |
| 404 | 20240709 | 132100 | 1658210930 | 18430 | 18430 | 18440 | 18430 | 401 |
| 405 | 20240709 | 132000 | 1650817200 | 18440 | 18440 | 18450 | 18430 | 625 |
| 406 | 20240709 | 131900 | 1639292380 | 18440 | 18440 | 18440 | 18440 | 7 |
| 407 | 20240709 | 131800 | 1639163300 | 18440 | 18450 | 18450 | 18440 | 117 |
| 408 | 20240709 | 131700 | 1637005150 | 18440 | 18450 | 18460 | 18440 | 196 |
| 409 | 20240709 | 131600 | 1633388880 | 18450 | 18450 | 18450 | 18450 | 974 |
| 410 | 20240709 | 131500 | 1615418580 | 18450 | 18460 | 18460 | 18440 | 237 |
| 411 | 20240709 | 131400 | 1611045970 | 18460 | 18450 | 18470 | 18450 | 1226 |
| 412 | 20240709 | 131300 | 1588414170 | 18450 | 18440 | 18460 | 18440 | 28 |
| 413 | 20240709 | 131200 | 1587897650 | 18440 | 18440 | 18450 | 18440 | 57 |
| 414 | 20240709 | 131100 | 1586846330 | 18440 | 18440 | 18440 | 18440 | 24 |
| 415 | 20240709 | 131000 | 1586403770 | 18440 | 18450 | 18460 | 18440 | 35 |
| 416 | 20240709 | 130900 | 1585757990 | 18450 | 18440 | 18460 | 18440 | 57 |
| 417 | 20240709 | 130800 | 1584706410 | 18450 | 18450 | 18460 | 18440 | 517 |
| 418 | 20240709 | 130700 | 1575166240 | 18450 | 18460 | 18470 | 18450 | 143 |
| 419 | 20240709 | 130600 | 1572525780 | 18460 | 18460 | 18460 | 18450 | 478 |
| 420 | 20240709 | 130500 | 1563706500 | 18450 | 18450 | 18470 | 18450 | 55 |
| 421 | 20240709 | 130400 | 1562691500 | 18450 | 18470 | 18470 | 18450 | 26 |
| 422 | 20240709 | 130300 | 1562211650 | 18460 | 18470 | 18470 | 18450 | 573 |
| 423 | 20240709 | 130200 | 1551630310 | 18470 | 18470 | 18480 | 18470 | 164 |
| 424 | 20240709 | 130100 | 1548601100 | 18470 | 18480 | 18480 | 18470 | 39 |
| 425 | 20240709 | 130000 | 1547880520 | 18480 | 18470 | 18480 | 18470 | 85 |
| 426 | 20240709 | 125900 | 1546310160 | 18480 | 18470 | 18480 | 18470 | 20 |
| 427 | 20240709 | 125800 | 1545940740 | 18480 | 18480 | 18480 | 18470 | 538 |
| 428 | 20240709 | 125700 | 1535999020 | 18480 | 18480 | 18490 | 18480 | 140 |
| 429 | 20240709 | 125600 | 1533411750 | 18480 | 18490 | 18490 | 18480 | 157 |
| 430 | 20240709 | 125500 | 1530510340 | 18480 | 18480 | 18490 | 18480 | 53 |
| 431 | 20240709 | 125400 | 1529530830 | 18480 | 18480 | 18480 | 18480 | 242 |
| 432 | 20240709 | 125300 | 1525058670 | 18480 | 18450 | 18480 | 18450 | 295 |
| 433 | 20240709 | 125200 | 1519610550 | 18450 | 18450 | 18460 | 18450 | 165 |
| 434 | 20240709 | 125100 | 1516565230 | 18450 | 18450 | 18460 | 18450 | 44 |
| 435 | 20240709 | 125000 | 1515753220 | 18450 | 18450 | 18460 | 18450 | 50 |
| 436 | 20240709 | 124900 | 1514830470 | 18450 | 18460 | 18460 | 18450 | 44 |
| 437 | 20240709 | 124800 | 1514018600 | 18450 | 18440 | 18450 | 18440 | 201 |
| 438 | 20240709 | 124700 | 1510310340 | 18440 | 18440 | 18450 | 18440 | 149 |
| 439 | 20240709 | 124600 | 1507561710 | 18440 | 18440 | 18440 | 18440 | 18 |
| 440 | 20240709 | 124500 | 1507229790 | 18440 | 18440 | 18450 | 18440 | 220 |
| 441 | 20240709 | 124400 | 1503170990 | 18440 | 18460 | 18460 | 18440 | 573 |
| 442 | 20240709 | 124300 | 1492599250 | 18450 | 18450 | 18460 | 18450 | 38 |
| 443 | 20240709 | 124200 | 1491898100 | 18450 | 18460 | 18470 | 18450 | 97 |
| 444 | 20240709 | 124100 | 1490107100 | 18450 | 18460 | 18460 | 18450 | 18 |
| 445 | 20240709 | 124000 | 1489774910 | 18470 | 18450 | 18470 | 18450 | 104 |
| 446 | 20240709 | 123900 | 1487854390 | 18450 | 18450 | 18470 | 18450 | 66 |
| 447 | 20240709 | 123800 | 1486636160 | 18450 | 18450 | 18470 | 18450 | 93 |
| 448 | 20240709 | 123700 | 1484919450 | 18450 | 18460 | 18470 | 18450 | 57 |
| 449 | 20240709 | 123600 | 1483867220 | 18460 | 18450 | 18460 | 18450 | 67 |
| 450 | 20240709 | 123500 | 1482630730 | 18450 | 18450 | 18460 | 18450 | 52 |
| 451 | 20240709 | 123400 | 1481671260 | 18450 | 18450 | 18460 | 18450 | 116 |
| 452 | 20240709 | 123300 | 1479530200 | 18450 | 18450 | 18450 | 18450 | 67 |
| 453 | 20240709 | 123200 | 1478294050 | 18450 | 18480 | 18490 | 18450 | 1548 |
| 454 | 20240709 | 123100 | 1449708540 | 18490 | 18480 | 18490 | 18480 | 199 |
| 455 | 20240709 | 123000 | 1446029200 | 18480 | 18490 | 18490 | 18480 | 268 |
| 456 | 20240709 | 122900 | 1441074070 | 18490 | 18490 | 18500 | 18490 | 59 |
| 457 | 20240709 | 122800 | 1439983040 | 18490 | 18500 | 18500 | 18490 | 73 |
| 458 | 20240709 | 122700 | 1438632640 | 18500 | 18490 | 18500 | 18490 | 19 |
| 459 | 20240709 | 122600 | 1438281190 | 18490 | 18500 | 18500 | 18490 | 81 |
| 460 | 20240709 | 122500 | 1436782950 | 18500 | 18510 | 18510 | 18490 | 93 |
| 461 | 20240709 | 122400 | 1435061840 | 18510 | 18510 | 18520 | 18510 | 43 |
| 462 | 20240709 | 122300 | 1434265790 | 18510 | 18500 | 18510 | 18500 | 19 |
| 463 | 20240709 | 122200 | 1433914200 | 18500 | 18520 | 18530 | 18500 | 176 |
| 464 | 20240709 | 122100 | 1430655330 | 18510 | 18510 | 18520 | 18510 | 26 |
| 465 | 20240709 | 122000 | 1430173970 | 18510 | 18500 | 18530 | 18500 | 34 |
| 466 | 20240709 | 121900 | 1429544550 | 18500 | 18500 | 18500 | 18500 | 28 |
| 467 | 20240709 | 121800 | 1429026550 | 18490 | 18500 | 18500 | 18490 | 79 |
| 468 | 20240709 | 121700 | 1427565190 | 18520 | 18500 | 18530 | 18500 | 297 |
| 469 | 20240709 | 121600 | 1422064990 | 18500 | 18490 | 18500 | 18490 | 177 |
| 470 | 20240709 | 121500 | 1418791040 | 18500 | 18480 | 18500 | 18480 | 49 |
| 471 | 20240709 | 121400 | 1417885090 | 18480 | 18480 | 18490 | 18480 | 79 |
| 472 | 20240709 | 121300 | 1416425010 | 18480 | 18480 | 18490 | 18480 | 50 |
| 473 | 20240709 | 121200 | 1415500870 | 18480 | 18480 | 18490 | 18480 | 39 |
| 474 | 20240709 | 121100 | 1414780070 | 18480 | 18480 | 18490 | 18480 | 57 |
| 475 | 20240709 | 121000 | 1413726670 | 18480 | 18480 | 18490 | 18480 | 63 |
| 476 | 20240709 | 120900 | 1412562170 | 18480 | 18480 | 18490 | 18480 | 69 |
| 477 | 20240709 | 120800 | 1411286980 | 18480 | 18480 | 18490 | 18480 | 54 |
| 478 | 20240709 | 120700 | 1410288830 | 18480 | 18480 | 18490 | 18480 | 59 |
| 479 | 20240709 | 120600 | 1409198440 | 18480 | 18490 | 18490 | 18480 | 63 |
| 480 | 20240709 | 120500 | 1408033950 | 18480 | 18480 | 18490 | 18480 | 61 |
| 481 | 20240709 | 120400 | 1406906340 | 18470 | 18470 | 18480 | 18470 | 183 |
| 482 | 20240709 | 120300 | 1403524640 | 18470 | 18470 | 18480 | 18470 | 148 |
| 483 | 20240709 | 120200 | 1400790670 | 18470 | 18470 | 18480 | 18470 | 59 |
| 484 | 20240709 | 120100 | 1399700550 | 18470 | 18470 | 18480 | 18470 | 100 |
| 485 | 20240709 | 120000 | 1397852950 | 18470 | 18470 | 18480 | 18470 | 121 |
| 486 | 20240709 | 115900 | 1395617350 | 18470 | 18470 | 18480 | 18470 | 62 |
| 487 | 20240709 | 115800 | 1394471930 | 18470 | 18470 | 18480 | 18470 | 158 |
| 488 | 20240709 | 115700 | 1391552400 | 18470 | 18470 | 18480 | 18470 | 82 |
| 489 | 20240709 | 115600 | 1390037210 | 18470 | 18470 | 18470 | 18470 | 54 |
| 490 | 20240709 | 115500 | 1389039830 | 18470 | 18470 | 18480 | 18470 | 85 |
| 491 | 20240709 | 115400 | 1387469700 | 18470 | 18470 | 18480 | 18470 | 27 |
| 492 | 20240709 | 115300 | 1386970890 | 18470 | 18480 | 18490 | 18470 | 302 |
| 493 | 20240709 | 115200 | 1381389760 | 18480 | 18490 | 18490 | 18480 | 75 |
| 494 | 20240709 | 115100 | 1380003370 | 18480 | 18480 | 18480 | 18480 | 22 |
| 495 | 20240709 | 115000 | 1379596810 | 18480 | 18480 | 18490 | 18480 | 57 |
| 496 | 20240709 | 114900 | 1378543220 | 18480 | 18480 | 18490 | 18480 | 83 |
| 497 | 20240709 | 114800 | 1377009050 | 18480 | 18480 | 18490 | 18480 | 30 |
| 498 | 20240709 | 114700 | 1376454410 | 18480 | 18480 | 18490 | 18480 | 27 |
| 499 | 20240709 | 114600 | 1375955380 | 18480 | 18480 | 18490 | 18480 | 61 |
| 500 | 20240709 | 114500 | 1374827870 | 18490 | 18480 | 18490 | 18480 | 36 |
| 501 | 20240709 | 114400 | 1374162520 | 18480 | 18470 | 18490 | 18470 | 133 |
| 502 | 20240709 | 114300 | 1371704750 | 18460 | 18460 | 18470 | 18450 | 59 |
| 503 | 20240709 | 114200 | 1370615560 | 18450 | 18450 | 18470 | 18450 | 49 |
| 504 | 20240709 | 114100 | 1369710930 | 18440 | 18450 | 18470 | 18440 | 320 |
| 505 | 20240709 | 114000 | 1363807850 | 18440 | 18440 | 18470 | 18440 | 106 |
| 506 | 20240709 | 113900 | 1361851970 | 18450 | 18440 | 18450 | 18440 | 45 |
| 507 | 20240709 | 113800 | 1361021840 | 18440 | 18440 | 18450 | 18430 | 73 |
| 508 | 20240709 | 113700 | 1359675160 | 18430 | 18430 | 18440 | 18430 | 57 |
| 509 | 20240709 | 113600 | 1358624590 | 18430 | 18430 | 18430 | 18420 | 78 |
| 510 | 20240709 | 113500 | 1357187130 | 18420 | 18420 | 18420 | 18420 | 70 |
| 511 | 20240709 | 113400 | 1355897730 | 18420 | 18420 | 18430 | 18420 | 33 |
| 512 | 20240709 | 113300 | 1355289800 | 18420 | 18430 | 18430 | 18420 | 62 |
| 513 | 20240709 | 113200 | 1354147590 | 18420 | 18430 | 18440 | 18420 | 451 |
| 514 | 20240709 | 113100 | 1345832300 | 18420 | 18430 | 18430 | 18420 | 204 |
| 515 | 20240709 | 113000 | 1342074350 | 18420 | 18420 | 18440 | 18420 | 49 |
| 516 | 20240709 | 112900 | 1341171360 | 18420 | 18410 | 18420 | 18410 | 20 |
| 517 | 20240709 | 112800 | 1340802990 | 18410 | 18420 | 18420 | 18410 | 51 |
| 518 | 20240709 | 112700 | 1339863970 | 18410 | 18400 | 18410 | 18400 | 45 |
| 519 | 20240709 | 112600 | 1339035900 | 18400 | 18420 | 18420 | 18400 | 207 |
| 520 | 20240709 | 112500 | 1335224960 | 18410 | 18410 | 18420 | 18410 | 82 |
| 521 | 20240709 | 112400 | 1333715290 | 18410 | 18400 | 18410 | 18400 | 244 |
| 522 | 20240709 | 112300 | 1329225480 | 18410 | 18440 | 18440 | 18400 | 1774 |
| 523 | 20240709 | 112200 | 1296550620 | 18440 | 18440 | 18450 | 18440 | 375 |
| 524 | 20240709 | 112100 | 1289635520 | 18440 | 18440 | 18450 | 18440 | 246 |
| 525 | 20240709 | 112000 | 1285099100 | 18440 | 18440 | 18450 | 18440 | 53 |
| 526 | 20240709 | 111900 | 1284121640 | 18440 | 18440 | 18450 | 18440 | 79 |
| 527 | 20240709 | 111800 | 1282664810 | 18440 | 18440 | 18450 | 18440 | 52 |
| 528 | 20240709 | 111700 | 1281705840 | 18440 | 18450 | 18450 | 18440 | 49 |
| 529 | 20240709 | 111600 | 1280802080 | 18450 | 18460 | 18470 | 18450 | 136 |
| 530 | 20240709 | 111500 | 1278291890 | 18460 | 18500 | 18500 | 18460 | 402 |
| 531 | 20240709 | 111400 | 1270859290 | 18490 | 18480 | 18490 | 18460 | 107 |
| 532 | 20240709 | 111300 | 1268882190 | 18470 | 18460 | 18480 | 18460 | 75 |
| 533 | 20240709 | 111200 | 1267496980 | 18470 | 18450 | 18470 | 18450 | 54 |
| 534 | 20240709 | 111100 | 1266499750 | 18450 | 18440 | 18450 | 18440 | 22 |
| 535 | 20240709 | 111000 | 1266093930 | 18440 | 18440 | 18470 | 18440 | 51 |
| 536 | 20240709 | 110900 | 1265153160 | 18440 | 18450 | 18450 | 18440 | 101 |
| 537 | 20240709 | 110800 | 1263289960 | 18440 | 18440 | 18450 | 18440 | 97 |
| 538 | 20240709 | 110700 | 1261500490 | 18450 | 18420 | 18450 | 18420 | 176 |
| 539 | 20240709 | 110600 | 1258256500 | 18420 | 18420 | 18430 | 18420 | 126 |
| 540 | 20240709 | 110500 | 1255934410 | 18420 | 18420 | 18420 | 18420 | 62 |
| 541 | 20240709 | 110400 | 1254792370 | 18420 | 18420 | 18430 | 18420 | 69 |
| 542 | 20240709 | 110300 | 1253521310 | 18420 | 18420 | 18420 | 18420 | 230 |
| 543 | 20240709 | 110200 | 1249284710 | 18420 | 18430 | 18430 | 18410 | 895 |
| 544 | 20240709 | 110100 | 1232794080 | 18440 | 18440 | 18450 | 18440 | 282 |
| 545 | 20240709 | 110000 | 1227593740 | 18440 | 18460 | 18470 | 18440 | 67 |
| 546 | 20240709 | 105900 | 1226357510 | 18450 | 18470 | 18500 | 18450 | 1468 |
| 547 | 20240709 | 105800 | 1199257540 | 18470 | 18470 | 18470 | 18460 | 13 |
| 548 | 20240709 | 105700 | 1199017470 | 18460 | 18450 | 18480 | 18450 | 184 |
| 549 | 20240709 | 105600 | 1195618070 | 18460 | 18450 | 18480 | 18450 | 862 |
| 550 | 20240709 | 105500 | 1179703350 | 18450 | 18430 | 18450 | 18430 | 83 |
| 551 | 20240709 | 105400 | 1178172350 | 18420 | 18430 | 18440 | 18420 | 208 |
| 552 | 20240709 | 105300 | 1174339070 | 18420 | 18440 | 18440 | 18420 | 1165 |
| 553 | 20240709 | 105200 | 1152865700 | 18440 | 18440 | 18450 | 18440 | 24 |
| 554 | 20240709 | 105100 | 1152423070 | 18440 | 18450 | 18460 | 18440 | 451 |
| 555 | 20240709 | 105000 | 1144104040 | 18450 | 18450 | 18460 | 18450 | 146 |
| 556 | 20240709 | 104900 | 1141410200 | 18450 | 18450 | 18460 | 18450 | 182 |
| 557 | 20240709 | 104800 | 1138052230 | 18460 | 18450 | 18460 | 18450 | 280 |
| 558 | 20240709 | 104700 | 1132885030 | 18460 | 18450 | 18460 | 18450 | 26 |
| 559 | 20240709 | 104600 | 1132405210 | 18460 | 18450 | 18460 | 18450 | 189 |
| 560 | 20240709 | 104500 | 1128917360 | 18450 | 18450 | 18460 | 18450 | 117 |
| 561 | 20240709 | 104400 | 1126758610 | 18450 | 18470 | 18470 | 18450 | 347 |
| 562 | 20240709 | 104300 | 1120352470 | 18470 | 18460 | 18480 | 18460 | 314 |
| 563 | 20240709 | 104200 | 1114552890 | 18470 | 18470 | 18470 | 18460 | 265 |
| 564 | 20240709 | 104100 | 1109658420 | 18470 | 18480 | 18480 | 18470 | 155 |
| 565 | 20240709 | 104000 | 1106794310 | 18480 | 18470 | 18490 | 18470 | 407 |
| 566 | 20240709 | 103900 | 1099269780 | 18470 | 18470 | 18480 | 18470 | 284 |
| 567 | 20240709 | 103800 | 1094022660 | 18470 | 18480 | 18480 | 18470 | 291 |
| 568 | 20240709 | 103700 | 1088647830 | 18480 | 18480 | 18480 | 18470 | 158 |
| 569 | 20240709 | 103600 | 1085728040 | 18480 | 18530 | 18530 | 18480 | 1542 |
| 570 | 20240709 | 103500 | 1057181190 | 18530 | 18540 | 18540 | 18530 | 102 |
| 571 | 20240709 | 103400 | 1055290610 | 18530 | 18530 | 18540 | 18530 | 169 |
| 572 | 20240709 | 103300 | 1052158970 | 18530 | 18530 | 18560 | 18530 | 516 |
| 573 | 20240709 | 103200 | 1042589830 | 18530 | 18530 | 18540 | 18530 | 75 |
| 574 | 20240709 | 103100 | 1041199880 | 18530 | 18510 | 18540 | 18510 | 128 |
| 575 | 20240709 | 103000 | 1038827690 | 18510 | 18510 | 18520 | 18500 | 193 |
| 576 | 20240709 | 102900 | 1035254530 | 18500 | 18520 | 18520 | 18500 | 612 |
| 577 | 20240709 | 102800 | 1023925620 | 18520 | 18530 | 18530 | 18520 | 45 |
| 578 | 20240709 | 102700 | 1023092080 | 18520 | 18510 | 18530 | 18510 | 83 |
| 579 | 20240709 | 102600 | 1021555010 | 18510 | 18490 | 18530 | 18490 | 1958 |
| 580 | 20240709 | 102500 | 985327090 | 18490 | 18540 | 18540 | 18490 | 1295 |
| 581 | 20240709 | 102400 | 961369580 | 18530 | 18560 | 18560 | 18500 | 2646 |
| 582 | 20240709 | 102300 | 912338080 | 18550 | 18590 | 18590 | 18550 | 1601 |
| 583 | 20240709 | 102200 | 882600850 | 18580 | 18580 | 18580 | 18580 | 16 |
| 584 | 20240709 | 102100 | 882303570 | 18580 | 18580 | 18590 | 18580 | 54 |
| 585 | 20240709 | 102000 | 881300180 | 18580 | 18580 | 18600 | 18580 | 204 |
| 586 | 20240709 | 101900 | 877509300 | 18580 | 18580 | 18590 | 18580 | 34 |
| 587 | 20240709 | 101800 | 876877490 | 18600 | 18580 | 18600 | 18570 | 1565 |
| 588 | 20240709 | 101700 | 847795970 | 18570 | 18580 | 18580 | 18570 | 208 |
| 589 | 20240709 | 101600 | 843931380 | 18580 | 18580 | 18590 | 18570 | 186 |
| 590 | 20240709 | 101500 | 840475320 | 18580 | 18580 | 18580 | 18580 | 264 |
| 591 | 20240709 | 101400 | 835570200 | 18580 | 18570 | 18580 | 18570 | 96 |
| 592 | 20240709 | 101300 | 833786610 | 18580 | 18590 | 18590 | 18570 | 519 |
| 593 | 20240709 | 101200 | 824145660 | 18580 | 18590 | 18590 | 18580 | 884 |
| 594 | 20240709 | 101100 | 807713630 | 18600 | 18590 | 18600 | 18590 | 62 |
| 595 | 20240709 | 101000 | 806560680 | 18590 | 18590 | 18600 | 18590 | 75 |
| 596 | 20240709 | 100900 | 805166280 | 18590 | 18610 | 18620 | 18590 | 806 |
| 597 | 20240709 | 100800 | 790169580 | 18620 | 18600 | 18620 | 18600 | 103 |
| 598 | 20240709 | 100700 | 788252140 | 18600 | 18620 | 18620 | 18600 | 1017 |
| 599 | 20240709 | 100600 | 769328860 | 18630 | 18640 | 18640 | 18610 | 81 |
| 600 | 20240709 | 100500 | 767820230 | 18640 | 18680 | 18680 | 18640 | 1236 |
| 601 | 20240709 | 100400 | 744773650 | 18680 | 18680 | 18690 | 18660 | 725 |
| 602 | 20240709 | 100300 | 731236750 | 18690 | 18680 | 18690 | 18680 | 61 |
| 603 | 20240709 | 100200 | 730097180 | 18680 | 18680 | 18700 | 18680 | 59 |
| 604 | 20240709 | 100100 | 728994960 | 18680 | 18690 | 18700 | 18670 | 136 |
| 605 | 20240709 | 100000 | 726454650 | 18690 | 18720 | 18720 | 18690 | 186 |
| 606 | 20240709 | 095900 | 722975290 | 18720 | 18730 | 18740 | 18720 | 442 |
| 607 | 20240709 | 095800 | 714699990 | 18720 | 18710 | 18730 | 18710 | 128 |
| 608 | 20240709 | 095700 | 712303860 | 18710 | 18690 | 18730 | 18690 | 487 |
| 609 | 20240709 | 095600 | 703186980 | 18720 | 18650 | 18730 | 18650 | 1264 |
| 610 | 20240709 | 095500 | 679545930 | 18650 | 18660 | 18660 | 18650 | 121 |
| 611 | 20240709 | 095400 | 677288710 | 18650 | 18640 | 18650 | 18630 | 686 |
| 612 | 20240709 | 095300 | 664501650 | 18640 | 18610 | 18670 | 18610 | 382 |
| 613 | 20240709 | 095200 | 657375770 | 18610 | 18620 | 18620 | 18610 | 71 |
| 614 | 20240709 | 095100 | 656054180 | 18630 | 18640 | 18650 | 18620 | 1054 |
| 615 | 20240709 | 095000 | 636417480 | 18640 | 18640 | 18650 | 18640 | 71 |
| 616 | 20240709 | 094900 | 635093780 | 18640 | 18620 | 18640 | 18610 | 352 |
| 617 | 20240709 | 094800 | 628536300 | 18620 | 18630 | 18630 | 18620 | 53 |
| 618 | 20240709 | 094700 | 627549210 | 18630 | 18610 | 18630 | 18610 | 397 |
| 619 | 20240709 | 094600 | 620155230 | 18610 | 18610 | 18620 | 18610 | 138 |
| 620 | 20240709 | 094500 | 617586970 | 18600 | 18590 | 18600 | 18590 | 24 |
| 621 | 20240709 | 094400 | 617140690 | 18590 | 18580 | 18590 | 18560 | 367 |
| 622 | 20240709 | 094300 | 610325050 | 18580 | 18610 | 18610 | 18580 | 795 |
| 623 | 20240709 | 094200 | 595532700 | 18610 | 18640 | 18640 | 18610 | 657 |
| 624 | 20240709 | 094100 | 583296520 | 18640 | 18700 | 18710 | 18640 | 2395 |
| 625 | 20240709 | 094000 | 538543690 | 18700 | 18690 | 18700 | 18680 | 206 |
| 626 | 20240709 | 093900 | 534692130 | 18690 | 18690 | 18700 | 18670 | 1882 |
| 627 | 20240709 | 093800 | 499526100 | 18680 | 18680 | 18700 | 18670 | 316 |
| 628 | 20240709 | 093700 | 493620790 | 18670 | 18650 | 18670 | 18650 | 769 |
| 629 | 20240709 | 093600 | 479270130 | 18650 | 18650 | 18650 | 18620 | 522 |
| 630 | 20240709 | 093500 | 469544870 | 18650 | 18660 | 18660 | 18650 | 756 |
| 631 | 20240709 | 093400 | 455441200 | 18660 | 18630 | 18660 | 18620 | 690 |
| 632 | 20240709 | 093300 | 442573390 | 18630 | 18630 | 18650 | 18610 | 1083 |
| 633 | 20240709 | 093200 | 422400130 | 18630 | 18610 | 18630 | 18610 | 679 |
| 634 | 20240709 | 093100 | 409751430 | 18610 | 18600 | 18610 | 18600 | 67 |
| 635 | 20240709 | 093000 | 408505150 | 18600 | 18530 | 18610 | 18530 | 270 |
| 636 | 20240709 | 092900 | 403483090 | 18550 | 18560 | 18560 | 18530 | 815 |
| 637 | 20240709 | 092800 | 388362870 | 18560 | 18520 | 18580 | 18520 | 449 |
| 638 | 20240709 | 092700 | 380035320 | 18510 | 18500 | 18510 | 18500 | 1055 |
| 639 | 20240709 | 092600 | 360517340 | 18500 | 18520 | 18530 | 18500 | 290 |
| 640 | 20240709 | 092500 | 355147290 | 18520 | 18520 | 18530 | 18520 | 17 |
| 641 | 20240709 | 092400 | 354832310 | 18530 | 18510 | 18530 | 18500 | 559 |
| 642 | 20240709 | 092300 | 344480360 | 18510 | 18530 | 18540 | 18510 | 510 |
| 643 | 20240709 | 092200 | 335034230 | 18530 | 18530 | 18530 | 18530 | 2 |
| 644 | 20240709 | 092100 | 334997170 | 18540 | 18520 | 18540 | 18500 | 1770 |
| 645 | 20240709 | 092000 | 302234030 | 18520 | 18520 | 18520 | 18510 | 190 |
| 646 | 20240709 | 091900 | 298715630 | 18520 | 18510 | 18540 | 18510 | 232 |
| 647 | 20240709 | 091800 | 294420470 | 18510 | 18500 | 18510 | 18500 | 176 |
| 648 | 20240709 | 091700 | 291163330 | 18500 | 18500 | 18500 | 18500 | 772 |
| 649 | 20240709 | 091600 | 276881330 | 18500 | 18550 | 18550 | 18500 | 564 |
| 650 | 20240709 | 091500 | 266436760 | 18550 | 18560 | 18560 | 18540 | 356 |
| 651 | 20240709 | 091400 | 259833780 | 18550 | 18610 | 18610 | 18540 | 1362 |
| 652 | 20240709 | 091300 | 234524720 | 18610 | 18580 | 18620 | 18580 | 234 |
| 653 | 20240709 | 091200 | 230170930 | 18640 | 18560 | 18640 | 18560 | 658 |
| 654 | 20240709 | 091100 | 217950800 | 18550 | 18570 | 18570 | 18550 | 600 |
| 655 | 20240709 | 091000 | 206815760 | 18580 | 18670 | 18670 | 18580 | 2676 |
| 656 | 20240709 | 090900 | 156962200 | 18670 | 18630 | 18670 | 18630 | 989 |
| 657 | 20240709 | 090800 | 138513120 | 18630 | 18660 | 18660 | 18620 | 699 |
| 658 | 20240709 | 090700 | 125483300 | 18660 | 18590 | 18660 | 18590 | 1130 |
| 659 | 20240709 | 090600 | 104457550 | 18560 | 18560 | 18560 | 18560 | 234 |
| 660 | 20240709 | 090500 | 100114510 | 18600 | 18560 | 18600 | 18560 | 56 |
| 661 | 20240709 | 090400 | 99074950 | 18560 | 18600 | 18610 | 18560 | 1220 |
| 662 | 20240709 | 090300 | 76394530 | 18620 | 18430 | 18620 | 18430 | 1019 |
| 663 | 20240709 | 090200 | 57550960 | 18490 | 18460 | 18490 | 18440 | 992 |
| 664 | 20240709 | 090100 | 39249740 | 18450 | 18440 | 18500 | 18440 | 860 |
| 665 | 20240709 | 090000 | 23360490 | 18440 | 18490 | 18490 | 18430 | 1264 |