32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 42541 |
| 3 | 20231020 | 194000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20231020 | 193900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20231020 | 193800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20231020 | 193700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20231020 | 193600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20231020 | 193500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20231020 | 193400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20231020 | 193300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20231020 | 193200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20231020 | 193100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20231020 | 193000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20231020 | 192900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20231020 | 192800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20231020 | 192700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20231020 | 192600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20231020 | 192500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20231020 | 192400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20231020 | 192300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20231020 | 192200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20231020 | 192100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20231020 | 192000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20231020 | 191900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20231020 | 191800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20231020 | 191700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20231020 | 191600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20231020 | 191500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20231020 | 191400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20231020 | 191300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20231020 | 191200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20231020 | 191100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 42541 |
| 33 | 20231020 | 191000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20231020 | 190900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20231020 | 190800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20231020 | 190700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20231020 | 190600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20231020 | 190500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20231020 | 190400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20231020 | 190300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20231020 | 190200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20231020 | 190100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20231020 | 190000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20231020 | 185900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20231020 | 185800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20231020 | 185700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20231020 | 185600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20231020 | 185500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20231020 | 185400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20231020 | 185300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20231020 | 185200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20231020 | 185100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20231020 | 185000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20231020 | 184900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20231020 | 184800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20231020 | 184700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20231020 | 184600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20231020 | 184500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20231020 | 184400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20231020 | 184300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20231020 | 184200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20231020 | 184100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 42541 |
| 63 | 20231020 | 184000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20231020 | 183900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20231020 | 183800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20231020 | 183700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20231020 | 183600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20231020 | 183500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20231020 | 183400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20231020 | 183300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20231020 | 183200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20231020 | 183100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20231020 | 183000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20231020 | 182900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20231020 | 182800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20231020 | 182700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20231020 | 182600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20231020 | 182500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20231020 | 182400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20231020 | 182300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20231020 | 182200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20231020 | 182100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20231020 | 182000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20231020 | 181900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20231020 | 181800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20231020 | 181700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20231020 | 181600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20231020 | 181500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20231020 | 181400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20231020 | 181300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20231020 | 181200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20231020 | 181100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 42541 |
| 93 | 20231020 | 181000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20231020 | 180900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20231020 | 180800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20231020 | 180700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20231020 | 180600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20231020 | 180500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20231020 | 180400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20231020 | 180300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20231020 | 180200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20231020 | 180100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20231020 | 180000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20231020 | 175900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20231020 | 175800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20231020 | 175700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20231020 | 175600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20231020 | 175500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20231020 | 175400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20231020 | 175300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20231020 | 175200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20231020 | 175100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20231020 | 175000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20231020 | 174900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20231020 | 174800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20231020 | 174700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20231020 | 174600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20231020 | 174500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20231020 | 174400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20231020 | 174300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20231020 | 174200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20231020 | 174100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 42541 |
| 123 | 20231020 | 174000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20231020 | 173900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20231020 | 173800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20231020 | 173700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20231020 | 173600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20231020 | 173500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20231020 | 173400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20231020 | 173300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20231020 | 173200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20231020 | 173100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20231020 | 173000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20231020 | 172900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20231020 | 172800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20231020 | 172700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20231020 | 172600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20231020 | 172500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20231020 | 172400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20231020 | 172300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20231020 | 172200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20231020 | 172100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20231020 | 172000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20231020 | 171900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20231020 | 171800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20231020 | 171700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20231020 | 171600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20231020 | 171500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20231020 | 171400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20231020 | 171300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20231020 | 171200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20231020 | 171100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 42541 |
| 153 | 20231020 | 171000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20231020 | 170900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20231020 | 170800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20231020 | 170700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20231020 | 170600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20231020 | 170500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20231020 | 170400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20231020 | 170300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20231020 | 170200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20231020 | 170100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20231020 | 170000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20231020 | 165900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20231020 | 165800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20231020 | 165700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20231020 | 165600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20231020 | 165500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20231020 | 165400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20231020 | 165300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20231020 | 165200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20231020 | 165100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20231020 | 165000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20231020 | 164900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20231020 | 164800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20231020 | 164700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20231020 | 164600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20231020 | 164500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20231020 | 164400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20231020 | 164300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20231020 | 164200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20231020 | 164100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 42541 |
| 183 | 20231020 | 164000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20231020 | 163900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20231020 | 163800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20231020 | 163700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20231020 | 163600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20231020 | 163500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20231020 | 163400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20231020 | 163300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20231020 | 163200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20231020 | 163100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20231020 | 163000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20231020 | 162900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20231020 | 162800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20231020 | 162700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20231020 | 162600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20231020 | 162500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20231020 | 162400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20231020 | 162300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20231020 | 162200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20231020 | 162100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20231020 | 162000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20231020 | 161900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20231020 | 161800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20231020 | 161700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20231020 | 161600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20231020 | 161500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20231020 | 161400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20231020 | 161300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20231020 | 161200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20231020 | 161100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 42541 |
| 213 | 20231020 | 161000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20231020 | 160900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20231020 | 160800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20231020 | 160700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20231020 | 160600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20231020 | 160500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20231020 | 160400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20231020 | 160300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20231020 | 160200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20231020 | 160100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20231020 | 160000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20231020 | 155900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20231020 | 155800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20231020 | 155700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20231020 | 155600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20231020 | 155500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20231020 | 155400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20231020 | 155300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20231020 | 155200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20231020 | 155100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20231020 | 155000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20231020 | 154900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20231020 | 154800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20231020 | 154700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20231020 | 154600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 238 | 20231020 | 154500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 239 | 20231020 | 154400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 240 | 20231020 | 154300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 241 | 20231020 | 154200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 242 | 20231020 | 154100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 42541 |
| 243 | 20231020 | 154000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 244 | 20231020 | 153900 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 245 | 20231020 | 153800 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 246 | 20231020 | 153700 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 247 | 20231020 | 153600 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 248 | 20231020 | 153500 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 249 | 20231020 | 153400 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 250 | 20231020 | 153300 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 251 | 20231020 | 153200 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 252 | 20231020 | 153100 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 253 | 20231020 | 153000 | 6960636890 | 3305 | 3305 | 3305 | 3305 | 42541 |
| 254 | 20231020 | 152900 | 6820038885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 255 | 20231020 | 152800 | 6820038885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 256 | 20231020 | 152700 | 6820038885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 257 | 20231020 | 152600 | 6820038885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 258 | 20231020 | 152500 | 6820038885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 259 | 20231020 | 152400 | 6820038885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 260 | 20231020 | 152300 | 6820038885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 261 | 20231020 | 152200 | 6820038885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 262 | 20231020 | 152100 | 6820038885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 263 | 20231020 | 152000 | 6820038885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 264 | 20231020 | 151900 | 6820038885 | 3315 | 3315 | 3320 | 3305 | 7821 |
| 265 | 20231020 | 151800 | 6794126790 | 3315 | 3305 | 3315 | 3300 | 17883 |
| 266 | 20231020 | 151700 | 6735010425 | 3310 | 3315 | 3315 | 3305 | 3772 |
| 267 | 20231020 | 151600 | 6722526345 | 3315 | 3315 | 3320 | 3300 | 6789 |
| 268 | 20231020 | 151500 | 6700050105 | 3315 | 3310 | 3315 | 3305 | 6696 |
| 269 | 20231020 | 151400 | 6677892305 | 3310 | 3315 | 3315 | 3300 | 11066 |
| 270 | 20231020 | 151300 | 6641254315 | 3315 | 3300 | 3315 | 3290 | 23087 |
| 271 | 20231020 | 151200 | 6565001025 | 3300 | 3290 | 3300 | 3280 | 8645 |
| 272 | 20231020 | 151100 | 6536561080 | 3290 | 3275 | 3290 | 3265 | 2621 |
| 273 | 20231020 | 151000 | 6527976800 | 3290 | 3275 | 3290 | 3270 | 5483 |
| 274 | 20231020 | 150900 | 6509982985 | 3275 | 3275 | 3275 | 3265 | 3377 |
| 275 | 20231020 | 150800 | 6498940855 | 3270 | 3275 | 3275 | 3260 | 597 |
| 276 | 20231020 | 150700 | 6496990645 | 3260 | 3265 | 3280 | 3260 | 1123 |
| 277 | 20231020 | 150600 | 6493328675 | 3285 | 3285 | 3285 | 3260 | 9680 |
| 278 | 20231020 | 150500 | 6461715685 | 3285 | 3270 | 3285 | 3265 | 1788 |
| 279 | 20231020 | 150400 | 6455869115 | 3290 | 3270 | 3295 | 3270 | 1774 |
| 280 | 20231020 | 150300 | 6450068045 | 3295 | 3290 | 3295 | 3270 | 3756 |
| 281 | 20231020 | 150200 | 6437720305 | 3290 | 3295 | 3300 | 3265 | 3639 |
| 282 | 20231020 | 150100 | 6425776925 | 3295 | 3275 | 3295 | 3265 | 3516 |
| 283 | 20231020 | 150000 | 6414265190 | 3280 | 3265 | 3280 | 3260 | 3659 |
| 284 | 20231020 | 145900 | 6402305420 | 3270 | 3255 | 3270 | 3255 | 2220 |
| 285 | 20231020 | 145800 | 6395069830 | 3260 | 3255 | 3260 | 3245 | 4218 |
| 286 | 20231020 | 145700 | 6381355565 | 3255 | 3250 | 3255 | 3245 | 1286 |
| 287 | 20231020 | 145600 | 6377176605 | 3245 | 3255 | 3255 | 3245 | 5776 |
| 288 | 20231020 | 145500 | 6358400945 | 3255 | 3255 | 3260 | 3250 | 2246 |
| 289 | 20231020 | 145400 | 6351093735 | 3260 | 3245 | 3260 | 3245 | 2179 |
| 290 | 20231020 | 145300 | 6344006600 | 3250 | 3255 | 3255 | 3240 | 4797 |
| 291 | 20231020 | 145200 | 6328432350 | 3250 | 3260 | 3260 | 3245 | 10782 |
| 292 | 20231020 | 145100 | 6293379910 | 3265 | 3270 | 3270 | 3250 | 10742 |
| 293 | 20231020 | 145000 | 6258385760 | 3275 | 3280 | 3280 | 3265 | 2278 |
| 294 | 20231020 | 144900 | 6250931295 | 3290 | 3285 | 3300 | 3270 | 8494 |
| 295 | 20231020 | 144800 | 6223087915 | 3300 | 3300 | 3300 | 3290 | 904 |
| 296 | 20231020 | 144700 | 6220109715 | 3300 | 3285 | 3300 | 3285 | 535 |
| 297 | 20231020 | 144600 | 6218347215 | 3300 | 3295 | 3300 | 3280 | 2445 |
| 298 | 20231020 | 144500 | 6210283195 | 3300 | 3300 | 3305 | 3290 | 834 |
| 299 | 20231020 | 144400 | 6207536500 | 3300 | 3300 | 3305 | 3290 | 3432 |
| 300 | 20231020 | 144300 | 6196219220 | 3300 | 3290 | 3305 | 3275 | 8591 |
| 301 | 20231020 | 144200 | 6168023130 | 3290 | 3310 | 3310 | 3275 | 2973 |
| 302 | 20231020 | 144100 | 6158272955 | 3275 | 3315 | 3315 | 3265 | 15996 |
| 303 | 20231020 | 144000 | 6105728590 | 3320 | 3320 | 3320 | 3305 | 2295 |
| 304 | 20231020 | 143900 | 6098143300 | 3320 | 3305 | 3320 | 3300 | 6835 |
| 305 | 20231020 | 143800 | 6075559800 | 3305 | 3330 | 3330 | 3305 | 15583 |
| 306 | 20231020 | 143700 | 6024057180 | 3305 | 3330 | 3330 | 3305 | 5139 |
| 307 | 20231020 | 143600 | 6007028815 | 3335 | 3335 | 3340 | 3330 | 242 |
| 308 | 20231020 | 143500 | 6006222725 | 3340 | 3330 | 3340 | 3330 | 331 |
| 309 | 20231020 | 143400 | 6005120465 | 3340 | 3340 | 3340 | 3340 | 214 |
| 310 | 20231020 | 143300 | 6004405705 | 3340 | 3335 | 3340 | 3335 | 340 |
| 311 | 20231020 | 143200 | 6003271800 | 3335 | 3330 | 3345 | 3320 | 11874 |
| 312 | 20231020 | 143100 | 5963752210 | 3345 | 3335 | 3345 | 3330 | 1964 |
| 313 | 20231020 | 143000 | 5957201570 | 3345 | 3340 | 3345 | 3335 | 4740 |
| 314 | 20231020 | 142900 | 5941385035 | 3345 | 3345 | 3345 | 3340 | 251 |
| 315 | 20231020 | 142800 | 5940546595 | 3345 | 3345 | 3350 | 3340 | 1106 |
| 316 | 20231020 | 142700 | 5936850655 | 3350 | 3345 | 3350 | 3340 | 4121 |
| 317 | 20231020 | 142600 | 5923075375 | 3350 | 3350 | 3350 | 3345 | 637 |
| 318 | 20231020 | 142500 | 5920944550 | 3350 | 3350 | 3355 | 3335 | 5642 |
| 319 | 20231020 | 142400 | 5902082220 | 3350 | 3355 | 3355 | 3350 | 520 |
| 320 | 20231020 | 142300 | 5900338210 | 3355 | 3350 | 3355 | 3350 | 5468 |
| 321 | 20231020 | 142200 | 5882004325 | 3355 | 3355 | 3355 | 3350 | 372 |
| 322 | 20231020 | 142100 | 5880758060 | 3350 | 3355 | 3355 | 3350 | 2003 |
| 323 | 20231020 | 142000 | 5874046995 | 3355 | 3355 | 3360 | 3355 | 926 |
| 324 | 20231020 | 141900 | 5870940245 | 3360 | 3360 | 3360 | 3355 | 1378 |
| 325 | 20231020 | 141800 | 5866314620 | 3360 | 3360 | 3365 | 3360 | 1537 |
| 326 | 20231020 | 141700 | 5861150180 | 3360 | 3360 | 3365 | 3360 | 667 |
| 327 | 20231020 | 141600 | 5858908890 | 3370 | 3360 | 3370 | 3355 | 3804 |
| 328 | 20231020 | 141500 | 5846125400 | 3360 | 3360 | 3360 | 3360 | 9 |
| 329 | 20231020 | 141400 | 5846095160 | 3360 | 3360 | 3360 | 3355 | 190 |
| 330 | 20231020 | 141300 | 5845457110 | 3360 | 3355 | 3360 | 3350 | 2229 |
| 331 | 20231020 | 141200 | 5837978315 | 3360 | 3345 | 3360 | 3340 | 9165 |
| 332 | 20231020 | 141100 | 5807283020 | 3350 | 3350 | 3350 | 3350 | 1195 |
| 333 | 20231020 | 141000 | 5803279770 | 3350 | 3355 | 3355 | 3340 | 1388 |
| 334 | 20231020 | 140900 | 5798637815 | 3355 | 3355 | 3360 | 3340 | 15893 |
| 335 | 20231020 | 140800 | 5745389745 | 3360 | 3360 | 3365 | 3355 | 1376 |
| 336 | 20231020 | 140700 | 5740770925 | 3360 | 3370 | 3370 | 3360 | 5293 |
| 337 | 20231020 | 140600 | 5722969210 | 3370 | 3375 | 3375 | 3365 | 2791 |
| 338 | 20231020 | 140500 | 5713555505 | 3375 | 3375 | 3375 | 3370 | 217 |
| 339 | 20231020 | 140400 | 5712823825 | 3375 | 3375 | 3375 | 3370 | 2358 |
| 340 | 20231020 | 140300 | 5704874100 | 3375 | 3370 | 3375 | 3365 | 3723 |
| 341 | 20231020 | 140200 | 5692330325 | 3365 | 3375 | 3375 | 3365 | 2056 |
| 342 | 20231020 | 140100 | 5685400570 | 3375 | 3380 | 3390 | 3365 | 8903 |
| 343 | 20231020 | 140000 | 5655385905 | 3390 | 3390 | 3390 | 3380 | 3655 |
| 344 | 20231020 | 135900 | 5643015120 | 3395 | 3400 | 3400 | 3385 | 11734 |
| 345 | 20231020 | 135800 | 5603204255 | 3400 | 3405 | 3410 | 3395 | 3893 |
| 346 | 20231020 | 135700 | 5589956000 | 3405 | 3410 | 3415 | 3400 | 5032 |
| 347 | 20231020 | 135600 | 5572816325 | 3415 | 3415 | 3420 | 3405 | 11373 |
| 348 | 20231020 | 135500 | 5534007010 | 3410 | 3400 | 3415 | 3400 | 12981 |
| 349 | 20231020 | 135400 | 5489800410 | 3400 | 3400 | 3410 | 3390 | 10717 |
| 350 | 20231020 | 135300 | 5453346515 | 3395 | 3390 | 3400 | 3390 | 5214 |
| 351 | 20231020 | 135200 | 5435650010 | 3390 | 3380 | 3390 | 3375 | 2730 |
| 352 | 20231020 | 135100 | 5426404350 | 3375 | 3385 | 3385 | 3375 | 1929 |
| 353 | 20231020 | 135000 | 5419884590 | 3385 | 3380 | 3385 | 3380 | 726 |
| 354 | 20231020 | 134900 | 5417427950 | 3380 | 3390 | 3390 | 3375 | 7151 |
| 355 | 20231020 | 134800 | 5393235855 | 3390 | 3395 | 3400 | 3385 | 8551 |
| 356 | 20231020 | 134700 | 5364241285 | 3395 | 3405 | 3410 | 3395 | 15463 |
| 357 | 20231020 | 134600 | 5311610225 | 3405 | 3375 | 3415 | 3375 | 33317 |
| 358 | 20231020 | 134500 | 5198550580 | 3385 | 3390 | 3390 | 3375 | 10754 |
| 359 | 20231020 | 134400 | 5162206250 | 3390 | 3380 | 3390 | 3375 | 11237 |
| 360 | 20231020 | 134300 | 5124156975 | 3380 | 3375 | 3380 | 3375 | 3424 |
| 361 | 20231020 | 134200 | 5112584410 | 3375 | 3380 | 3390 | 3375 | 17774 |
| 362 | 20231020 | 134100 | 5052386825 | 3385 | 3360 | 3385 | 3355 | 15342 |
| 363 | 20231020 | 134000 | 5000716180 | 3360 | 3345 | 3360 | 3345 | 12853 |
| 364 | 20231020 | 133900 | 4957644345 | 3350 | 3340 | 3350 | 3330 | 6121 |
| 365 | 20231020 | 133800 | 4937188470 | 3340 | 3325 | 3340 | 3325 | 21873 |
| 366 | 20231020 | 133700 | 4864208975 | 3325 | 3325 | 3330 | 3320 | 9922 |
| 367 | 20231020 | 133600 | 4831209855 | 3325 | 3310 | 3325 | 3300 | 20059 |
| 368 | 20231020 | 133500 | 4764710430 | 3310 | 3315 | 3320 | 3310 | 2854 |
| 369 | 20231020 | 133400 | 4755251965 | 3315 | 3315 | 3315 | 3310 | 1938 |
| 370 | 20231020 | 133300 | 4748830720 | 3315 | 3315 | 3320 | 3315 | 2889 |
| 371 | 20231020 | 133200 | 4739250500 | 3315 | 3305 | 3315 | 3305 | 3003 |
| 372 | 20231020 | 133100 | 4729307950 | 3305 | 3295 | 3305 | 3295 | 9603 |
| 373 | 20231020 | 133000 | 4697602930 | 3290 | 3290 | 3290 | 3290 | 2428 |
| 374 | 20231020 | 132900 | 4689614810 | 3290 | 3285 | 3290 | 3270 | 3877 |
| 375 | 20231020 | 132800 | 4676878905 | 3280 | 3265 | 3280 | 3265 | 12692 |
| 376 | 20231020 | 132700 | 4635290920 | 3265 | 3260 | 3265 | 3260 | 3478 |
| 377 | 20231020 | 132600 | 4623937075 | 3260 | 3260 | 3260 | 3260 | 332 |
| 378 | 20231020 | 132500 | 4622854755 | 3265 | 3260 | 3265 | 3260 | 101 |
| 379 | 20231020 | 132400 | 4622525490 | 3265 | 3265 | 3265 | 3255 | 2548 |
| 380 | 20231020 | 132300 | 4614215315 | 3265 | 3265 | 3265 | 3260 | 720 |
| 381 | 20231020 | 132200 | 4611866045 | 3265 | 3260 | 3265 | 3260 | 530 |
| 382 | 20231020 | 132100 | 4610136520 | 3250 | 3250 | 3250 | 3250 | 81 |
| 383 | 20231020 | 132000 | 4609873270 | 3250 | 3260 | 3260 | 3250 | 2331 |
| 384 | 20231020 | 131900 | 4602297420 | 3260 | 3250 | 3260 | 3250 | 452 |
| 385 | 20231020 | 131800 | 4600827410 | 3255 | 3260 | 3260 | 3255 | 1991 |
| 386 | 20231020 | 131700 | 4594346645 | 3260 | 3265 | 3265 | 3255 | 1295 |
| 387 | 20231020 | 131600 | 4590125000 | 3255 | 3255 | 3255 | 3255 | 1783 |
| 388 | 20231020 | 131500 | 4584321335 | 3255 | 3265 | 3265 | 3255 | 3054 |
| 389 | 20231020 | 131400 | 4574353260 | 3265 | 3275 | 3275 | 3265 | 8175 |
| 390 | 20231020 | 131300 | 4547598365 | 3275 | 3275 | 3275 | 3270 | 2248 |
| 391 | 20231020 | 131200 | 4540236300 | 3280 | 3280 | 3280 | 3275 | 224 |
| 392 | 20231020 | 131100 | 4539502595 | 3280 | 3280 | 3280 | 3280 | 1020 |
| 393 | 20231020 | 131000 | 4536156995 | 3280 | 3270 | 3280 | 3270 | 7048 |
| 394 | 20231020 | 130900 | 4513060485 | 3270 | 3275 | 3275 | 3270 | 410 |
| 395 | 20231020 | 130800 | 4511719765 | 3275 | 3270 | 3275 | 3265 | 1243 |
| 396 | 20231020 | 130700 | 4507655195 | 3270 | 3270 | 3270 | 3270 | 1314 |
| 397 | 20231020 | 130600 | 4503358415 | 3270 | 3270 | 3275 | 3270 | 1339 |
| 398 | 20231020 | 130500 | 4498977380 | 3270 | 3270 | 3270 | 3270 | 104 |
| 399 | 20231020 | 130400 | 4498637300 | 3270 | 3275 | 3275 | 3265 | 425 |
| 400 | 20231020 | 130300 | 4497247445 | 3270 | 3270 | 3270 | 3265 | 592 |
| 401 | 20231020 | 130200 | 4495312105 | 3270 | 3270 | 3275 | 3265 | 1821 |
| 402 | 20231020 | 130100 | 4489352850 | 3270 | 3265 | 3270 | 3265 | 1126 |
| 403 | 20231020 | 130000 | 4485674530 | 3270 | 3270 | 3275 | 3265 | 5357 |
| 404 | 20231020 | 125900 | 4468173400 | 3270 | 3265 | 3270 | 3265 | 2209 |
| 405 | 20231020 | 125800 | 4460952470 | 3265 | 3265 | 3265 | 3260 | 106 |
| 406 | 20231020 | 125700 | 4460606410 | 3260 | 3250 | 3260 | 3250 | 4901 |
| 407 | 20231020 | 125600 | 4444641820 | 3255 | 3255 | 3255 | 3255 | 1327 |
| 408 | 20231020 | 125500 | 4440322435 | 3260 | 3270 | 3270 | 3260 | 1808 |
| 409 | 20231020 | 125400 | 4434419155 | 3270 | 3270 | 3270 | 3265 | 5615 |
| 410 | 20231020 | 125300 | 4416059155 | 3260 | 3270 | 3275 | 3260 | 881 |
| 411 | 20231020 | 125200 | 4413182785 | 3270 | 3265 | 3275 | 3265 | 3411 |
| 412 | 20231020 | 125100 | 4402012820 | 3270 | 3270 | 3275 | 3265 | 2907 |
| 413 | 20231020 | 125000 | 4392508925 | 3265 | 3255 | 3265 | 3255 | 1461 |
| 414 | 20231020 | 124900 | 4387743940 | 3260 | 3260 | 3260 | 3245 | 1231 |
| 415 | 20231020 | 124800 | 4383736865 | 3260 | 3255 | 3260 | 3255 | 201 |
| 416 | 20231020 | 124700 | 4383082605 | 3255 | 3250 | 3260 | 3250 | 1056 |
| 417 | 20231020 | 124600 | 4379647525 | 3245 | 3250 | 3250 | 3245 | 6 |
| 418 | 20231020 | 124500 | 4379628050 | 3250 | 3250 | 3250 | 3250 | 0 |
| 419 | 20231020 | 124400 | 4379628050 | 3250 | 3245 | 3250 | 3245 | 268 |
| 420 | 20231020 | 124300 | 4378758385 | 3245 | 3240 | 3245 | 3240 | 124 |
| 421 | 20231020 | 124200 | 4378356520 | 3245 | 3240 | 3250 | 3240 | 67 |
| 422 | 20231020 | 124100 | 4378139150 | 3240 | 3245 | 3245 | 3240 | 990 |
| 423 | 20231020 | 124000 | 4374931525 | 3240 | 3245 | 3245 | 3240 | 14365 |
| 424 | 20231020 | 123900 | 4328343855 | 3245 | 3245 | 3245 | 3240 | 2356 |
| 425 | 20231020 | 123800 | 4320702650 | 3245 | 3240 | 3245 | 3240 | 159 |
| 426 | 20231020 | 123700 | 4320187195 | 3240 | 3250 | 3250 | 3240 | 3332 |
| 427 | 20231020 | 123600 | 4309359355 | 3250 | 3255 | 3255 | 3250 | 264 |
| 428 | 20231020 | 123500 | 4308500960 | 3255 | 3255 | 3260 | 3255 | 2905 |
| 429 | 20231020 | 123400 | 4299045175 | 3255 | 3255 | 3255 | 3250 | 4295 |
| 430 | 20231020 | 123300 | 4285065000 | 3260 | 3250 | 3260 | 3250 | 341 |
| 431 | 20231020 | 123200 | 4283955910 | 3255 | 3255 | 3255 | 3250 | 356 |
| 432 | 20231020 | 123100 | 4282798155 | 3255 | 3255 | 3255 | 3255 | 317 |
| 433 | 20231020 | 123000 | 4281766320 | 3255 | 3255 | 3260 | 3255 | 1437 |
| 434 | 20231020 | 122900 | 4277088880 | 3255 | 3255 | 3255 | 3255 | 703 |
| 435 | 20231020 | 122800 | 4274800615 | 3260 | 3250 | 3260 | 3250 | 783 |
| 436 | 20231020 | 122700 | 4272252100 | 3245 | 3250 | 3260 | 3245 | 6329 |
| 437 | 20231020 | 122600 | 4251638630 | 3260 | 3255 | 3260 | 3255 | 1569 |
| 438 | 20231020 | 122500 | 4246524795 | 3250 | 3250 | 3255 | 3250 | 1073 |
| 439 | 20231020 | 122400 | 4243037540 | 3250 | 3260 | 3260 | 3250 | 104 |
| 440 | 20231020 | 122300 | 4242699255 | 3260 | 3250 | 3265 | 3250 | 1064 |
| 441 | 20231020 | 122200 | 4239240565 | 3250 | 3260 | 3265 | 3250 | 2952 |
| 442 | 20231020 | 122100 | 4229635160 | 3260 | 3260 | 3265 | 3260 | 1017 |
| 443 | 20231020 | 122000 | 4226319725 | 3255 | 3260 | 3260 | 3255 | 120 |
| 444 | 20231020 | 121900 | 4225929025 | 3260 | 3250 | 3260 | 3245 | 6774 |
| 445 | 20231020 | 121800 | 4203892170 | 3255 | 3260 | 3265 | 3255 | 622 |
| 446 | 20231020 | 121700 | 4201862460 | 3260 | 3255 | 3260 | 3245 | 5398 |
| 447 | 20231020 | 121600 | 4184335065 | 3255 | 3255 | 3260 | 3250 | 1643 |
| 448 | 20231020 | 121500 | 4178990055 | 3260 | 3265 | 3265 | 3255 | 357 |
| 449 | 20231020 | 121400 | 4177826415 | 3265 | 3260 | 3265 | 3260 | 153 |
| 450 | 20231020 | 121300 | 4177327370 | 3260 | 3260 | 3260 | 3260 | 1 |
| 451 | 20231020 | 121200 | 4177324110 | 3250 | 3245 | 3260 | 3240 | 4688 |
| 452 | 20231020 | 121100 | 4162123325 | 3245 | 3250 | 3255 | 3245 | 558 |
| 453 | 20231020 | 121000 | 4160310700 | 3255 | 3250 | 3255 | 3250 | 728 |
| 454 | 20231020 | 120900 | 4157944645 | 3250 | 3250 | 3255 | 3245 | 1507 |
| 455 | 20231020 | 120800 | 4153046925 | 3255 | 3250 | 3255 | 3235 | 1058 |
| 456 | 20231020 | 120700 | 4149618220 | 3255 | 3250 | 3255 | 3245 | 368 |
| 457 | 20231020 | 120600 | 4148422215 | 3255 | 3250 | 3255 | 3235 | 1512 |
| 458 | 20231020 | 120500 | 4143517470 | 3255 | 3255 | 3255 | 3235 | 5248 |
| 459 | 20231020 | 120400 | 4126522020 | 3230 | 3260 | 3265 | 3230 | 4166 |
| 460 | 20231020 | 120300 | 4112974530 | 3260 | 3260 | 3260 | 3260 | 52 |
| 461 | 20231020 | 120200 | 4112805010 | 3260 | 3250 | 3265 | 3250 | 370 |
| 462 | 20231020 | 120100 | 4111599190 | 3255 | 3270 | 3270 | 3250 | 4103 |
| 463 | 20231020 | 120000 | 4098247095 | 3270 | 3270 | 3280 | 3255 | 6574 |
| 464 | 20231020 | 115900 | 4076798265 | 3265 | 3270 | 3280 | 3265 | 6238 |
| 465 | 20231020 | 115800 | 4056386180 | 3270 | 3245 | 3270 | 3245 | 5329 |
| 466 | 20231020 | 115700 | 4038992790 | 3250 | 3240 | 3250 | 3235 | 2366 |
| 467 | 20231020 | 115600 | 4031325545 | 3240 | 3240 | 3245 | 3235 | 385 |
| 468 | 20231020 | 115500 | 4030078175 | 3235 | 3230 | 3245 | 3230 | 5797 |
| 469 | 20231020 | 115400 | 4011320840 | 3230 | 3225 | 3230 | 3225 | 1392 |
| 470 | 20231020 | 115300 | 4006831135 | 3225 | 3220 | 3225 | 3215 | 7767 |
| 471 | 20231020 | 115200 | 3981855630 | 3225 | 3230 | 3230 | 3215 | 6669 |
| 472 | 20231020 | 115100 | 3960405150 | 3230 | 3215 | 3230 | 3215 | 4335 |
| 473 | 20231020 | 115000 | 3946460335 | 3220 | 3210 | 3220 | 3210 | 4399 |
| 474 | 20231020 | 114900 | 3932319445 | 3210 | 3210 | 3210 | 3205 | 1132 |
| 475 | 20231020 | 114800 | 3928686770 | 3215 | 3210 | 3215 | 3205 | 2556 |
| 476 | 20231020 | 114700 | 3920482850 | 3215 | 3220 | 3225 | 3210 | 3169 |
| 477 | 20231020 | 114600 | 3910287035 | 3220 | 3205 | 3220 | 3205 | 3882 |
| 478 | 20231020 | 114500 | 3897817620 | 3205 | 3190 | 3205 | 3190 | 4019 |
| 479 | 20231020 | 114400 | 3884972510 | 3195 | 3195 | 3195 | 3190 | 416 |
| 480 | 20231020 | 114300 | 3883643740 | 3195 | 3190 | 3195 | 3180 | 710 |
| 481 | 20231020 | 114200 | 3881384190 | 3190 | 3185 | 3190 | 3180 | 372 |
| 482 | 20231020 | 114100 | 3880199075 | 3185 | 3180 | 3185 | 3175 | 3101 |
| 483 | 20231020 | 114000 | 3870337900 | 3185 | 3185 | 3190 | 3180 | 978 |
| 484 | 20231020 | 113900 | 3867227470 | 3185 | 3185 | 3195 | 3180 | 895 |
| 485 | 20231020 | 113800 | 3864373330 | 3185 | 3195 | 3195 | 3175 | 7910 |
| 486 | 20231020 | 113700 | 3839181620 | 3200 | 3190 | 3200 | 3185 | 4443 |
| 487 | 20231020 | 113600 | 3824981830 | 3200 | 3195 | 3200 | 3190 | 2435 |
| 488 | 20231020 | 113500 | 3817211160 | 3195 | 3195 | 3195 | 3190 | 1901 |
| 489 | 20231020 | 113400 | 3811143010 | 3195 | 3190 | 3195 | 3180 | 4188 |
| 490 | 20231020 | 113300 | 3797792620 | 3190 | 3175 | 3195 | 3170 | 11260 |
| 491 | 20231020 | 113200 | 3761953875 | 3180 | 3170 | 3180 | 3170 | 3133 |
| 492 | 20231020 | 113100 | 3752012335 | 3165 | 3165 | 3170 | 3165 | 1174 |
| 493 | 20231020 | 113000 | 3748292570 | 3165 | 3170 | 3175 | 3165 | 2541 |
| 494 | 20231020 | 112900 | 3740237385 | 3175 | 3165 | 3180 | 3160 | 2780 |
| 495 | 20231020 | 112800 | 3731441495 | 3160 | 3175 | 3175 | 3160 | 3138 |
| 496 | 20231020 | 112700 | 3721507790 | 3180 | 3175 | 3180 | 3160 | 3698 |
| 497 | 20231020 | 112600 | 3709773660 | 3175 | 3170 | 3175 | 3160 | 7513 |
| 498 | 20231020 | 112500 | 3685997435 | 3175 | 3170 | 3175 | 3165 | 6451 |
| 499 | 20231020 | 112400 | 3665548335 | 3170 | 3170 | 3170 | 3160 | 10199 |
| 500 | 20231020 | 112300 | 3633236970 | 3170 | 3160 | 3170 | 3155 | 6432 |
| 501 | 20231020 | 112200 | 3612874580 | 3175 | 3150 | 3190 | 3140 | 16900 |
| 502 | 20231020 | 112100 | 3559524505 | 3175 | 3155 | 3180 | 3135 | 38764 |
| 503 | 20231020 | 112000 | 3437472955 | 3160 | 3185 | 3185 | 3155 | 39709 |
| 504 | 20231020 | 111900 | 3311462335 | 3190 | 3185 | 3190 | 3175 | 10758 |
| 505 | 20231020 | 111800 | 3277264865 | 3180 | 3180 | 3185 | 3175 | 8914 |
| 506 | 20231020 | 111700 | 3248926075 | 3185 | 3200 | 3200 | 3180 | 3919 |
| 507 | 20231020 | 111600 | 3236435065 | 3200 | 3195 | 3200 | 3190 | 1765 |
| 508 | 20231020 | 111500 | 3230800415 | 3195 | 3180 | 3195 | 3180 | 19252 |
| 509 | 20231020 | 111400 | 3169351785 | 3185 | 3210 | 3210 | 3180 | 21422 |
| 510 | 20231020 | 111300 | 3100939485 | 3210 | 3210 | 3210 | 3200 | 4113 |
| 511 | 20231020 | 111200 | 3087755325 | 3205 | 3215 | 3220 | 3200 | 19399 |
| 512 | 20231020 | 111100 | 3025568280 | 3220 | 3210 | 3220 | 3205 | 4080 |
| 513 | 20231020 | 111000 | 3012467735 | 3210 | 3215 | 3215 | 3205 | 15409 |
| 514 | 20231020 | 110900 | 2962987895 | 3220 | 3230 | 3235 | 3215 | 11936 |
| 515 | 20231020 | 110800 | 2924539480 | 3230 | 3225 | 3230 | 3220 | 7778 |
| 516 | 20231020 | 110700 | 2899462695 | 3235 | 3255 | 3255 | 3225 | 36676 |
| 517 | 20231020 | 110600 | 2780558455 | 3260 | 3265 | 3265 | 3255 | 951 |
| 518 | 20231020 | 110500 | 2777461370 | 3260 | 3260 | 3270 | 3260 | 2276 |
| 519 | 20231020 | 110400 | 2770041010 | 3260 | 3265 | 3275 | 3260 | 2248 |
| 520 | 20231020 | 110300 | 2762709040 | 3265 | 3270 | 3270 | 3260 | 4050 |
| 521 | 20231020 | 110200 | 2749489230 | 3275 | 3275 | 3280 | 3275 | 655 |
| 522 | 20231020 | 110100 | 2747344095 | 3280 | 3290 | 3290 | 3275 | 501 |
| 523 | 20231020 | 110000 | 2745700985 | 3280 | 3275 | 3280 | 3275 | 532 |
| 524 | 20231020 | 105900 | 2743957795 | 3275 | 3265 | 3275 | 3265 | 1199 |
| 525 | 20231020 | 105800 | 2740042360 | 3270 | 3285 | 3285 | 3270 | 11212 |
| 526 | 20231020 | 105700 | 2703340295 | 3285 | 3285 | 3295 | 3280 | 1964 |
| 527 | 20231020 | 105600 | 2696890015 | 3290 | 3285 | 3290 | 3280 | 396 |
| 528 | 20231020 | 105500 | 2695589215 | 3280 | 3285 | 3290 | 3280 | 2812 |
| 529 | 20231020 | 105400 | 2686347315 | 3285 | 3285 | 3290 | 3280 | 122 |
| 530 | 20231020 | 105300 | 2685946525 | 3285 | 3280 | 3290 | 3280 | 647 |
| 531 | 20231020 | 105200 | 2683823360 | 3285 | 3280 | 3285 | 3280 | 944 |
| 532 | 20231020 | 105100 | 2680727030 | 3280 | 3285 | 3290 | 3280 | 2168 |
| 533 | 20231020 | 105000 | 2673614915 | 3290 | 3285 | 3295 | 3285 | 1188 |
| 534 | 20231020 | 104900 | 2669712310 | 3285 | 3290 | 3290 | 3280 | 3300 |
| 535 | 20231020 | 104800 | 2658876055 | 3290 | 3290 | 3295 | 3285 | 2478 |
| 536 | 20231020 | 104700 | 2650732300 | 3290 | 3290 | 3295 | 3285 | 1485 |
| 537 | 20231020 | 104600 | 2645844720 | 3290 | 3290 | 3300 | 3290 | 1006 |
| 538 | 20231020 | 104500 | 2642531220 | 3285 | 3285 | 3300 | 3285 | 381 |
| 539 | 20231020 | 104400 | 2641279620 | 3285 | 3290 | 3290 | 3280 | 5523 |
| 540 | 20231020 | 104300 | 2623148430 | 3290 | 3295 | 3305 | 3285 | 3392 |
| 541 | 20231020 | 104200 | 2612003400 | 3280 | 3305 | 3305 | 3280 | 12549 |
| 542 | 20231020 | 104100 | 2570711565 | 3310 | 3305 | 3310 | 3305 | 157 |
| 543 | 20231020 | 104000 | 2570192505 | 3305 | 3305 | 3315 | 3305 | 1926 |
| 544 | 20231020 | 103900 | 2563818035 | 3305 | 3310 | 3315 | 3305 | 802 |
| 545 | 20231020 | 103800 | 2561163610 | 3310 | 3310 | 3315 | 3310 | 607 |
| 546 | 20231020 | 103700 | 2559153510 | 3310 | 3310 | 3315 | 3310 | 2431 |
| 547 | 20231020 | 103600 | 2551106870 | 3310 | 3305 | 3310 | 3300 | 285 |
| 548 | 20231020 | 103500 | 2550165340 | 3300 | 3305 | 3315 | 3300 | 4514 |
| 549 | 20231020 | 103400 | 2535238600 | 3305 | 3315 | 3315 | 3305 | 4901 |
| 550 | 20231020 | 103300 | 2519037840 | 3315 | 3315 | 3320 | 3310 | 607 |
| 551 | 20231020 | 103200 | 2517027975 | 3320 | 3320 | 3320 | 3315 | 377 |
| 552 | 20231020 | 103100 | 2515776435 | 3320 | 3310 | 3320 | 3310 | 162 |
| 553 | 20231020 | 103000 | 2515239895 | 3310 | 3310 | 3320 | 3310 | 2345 |
| 554 | 20231020 | 102900 | 2507477895 | 3320 | 3320 | 3320 | 3310 | 167 |
| 555 | 20231020 | 102800 | 2506925015 | 3320 | 3295 | 3320 | 3290 | 6353 |
| 556 | 20231020 | 102700 | 2485978730 | 3295 | 3295 | 3300 | 3290 | 4328 |
| 557 | 20231020 | 102600 | 2471716755 | 3295 | 3295 | 3300 | 3295 | 1435 |
| 558 | 20231020 | 102500 | 2466988405 | 3295 | 3300 | 3300 | 3295 | 1887 |
| 559 | 20231020 | 102400 | 2460769915 | 3295 | 3320 | 3320 | 3290 | 7312 |
| 560 | 20231020 | 102300 | 2436625300 | 3315 | 3325 | 3330 | 3315 | 5362 |
| 561 | 20231020 | 102200 | 2418824955 | 3330 | 3330 | 3335 | 3320 | 3938 |
| 562 | 20231020 | 102100 | 2405719100 | 3330 | 3340 | 3345 | 3330 | 1995 |
| 563 | 20231020 | 102000 | 2399063870 | 3335 | 3345 | 3350 | 3330 | 8373 |
| 564 | 20231020 | 101900 | 2371106960 | 3350 | 3350 | 3350 | 3345 | 3031 |
| 565 | 20231020 | 101800 | 2360964820 | 3355 | 3345 | 3355 | 3345 | 6563 |
| 566 | 20231020 | 101700 | 2338996145 | 3345 | 3345 | 3355 | 3340 | 16069 |
| 567 | 20231020 | 101600 | 2285165350 | 3345 | 3345 | 3350 | 3340 | 3861 |
| 568 | 20231020 | 101500 | 2272249580 | 3345 | 3340 | 3355 | 3340 | 5903 |
| 569 | 20231020 | 101400 | 2252492330 | 3345 | 3340 | 3345 | 3340 | 5090 |
| 570 | 20231020 | 101300 | 2235472285 | 3340 | 3340 | 3340 | 3335 | 888 |
| 571 | 20231020 | 101200 | 2232506495 | 3340 | 3340 | 3340 | 3335 | 1793 |
| 572 | 20231020 | 101100 | 2226520160 | 3340 | 3335 | 3340 | 3330 | 5773 |
| 573 | 20231020 | 101000 | 2207256565 | 3335 | 3330 | 3335 | 3330 | 2599 |
| 574 | 20231020 | 100900 | 2198591860 | 3330 | 3325 | 3335 | 3325 | 2728 |
| 575 | 20231020 | 100800 | 2189499665 | 3330 | 3320 | 3330 | 3320 | 3741 |
| 576 | 20231020 | 100700 | 2177046205 | 3330 | 3330 | 3330 | 3320 | 857 |
| 577 | 20231020 | 100600 | 2174192425 | 3315 | 3330 | 3330 | 3315 | 4261 |
| 578 | 20231020 | 100500 | 2160011855 | 3330 | 3310 | 3330 | 3310 | 5446 |
| 579 | 20231020 | 100400 | 2141939845 | 3310 | 3305 | 3310 | 3305 | 859 |
| 580 | 20231020 | 100300 | 2139099060 | 3305 | 3310 | 3310 | 3305 | 289 |
| 581 | 20231020 | 100200 | 2138142940 | 3310 | 3305 | 3310 | 3305 | 2272 |
| 582 | 20231020 | 100100 | 2130624320 | 3300 | 3300 | 3300 | 3295 | 2183 |
| 583 | 20231020 | 100000 | 2123420510 | 3300 | 3300 | 3310 | 3300 | 2700 |
| 584 | 20231020 | 095900 | 2114510015 | 3300 | 3305 | 3305 | 3300 | 1087 |
| 585 | 20231020 | 095800 | 2110922910 | 3305 | 3305 | 3305 | 3300 | 1238 |
| 586 | 20231020 | 095700 | 2106837195 | 3305 | 3305 | 3310 | 3300 | 749 |
| 587 | 20231020 | 095600 | 2104362415 | 3310 | 3310 | 3320 | 3300 | 3544 |
| 588 | 20231020 | 095500 | 2092638280 | 3315 | 3325 | 3325 | 3315 | 3774 |
| 589 | 20231020 | 095400 | 2080112440 | 3320 | 3315 | 3320 | 3310 | 1698 |
| 590 | 20231020 | 095300 | 2074480815 | 3315 | 3305 | 3315 | 3305 | 6800 |
| 591 | 20231020 | 095200 | 2051943100 | 3305 | 3280 | 3305 | 3275 | 9769 |
| 592 | 20231020 | 095100 | 2019839365 | 3275 | 3275 | 3290 | 3275 | 4830 |
| 593 | 20231020 | 095000 | 2004010825 | 3275 | 3280 | 3285 | 3275 | 6621 |
| 594 | 20231020 | 094900 | 1982319905 | 3280 | 3280 | 3285 | 3275 | 3597 |
| 595 | 20231020 | 094800 | 1970522255 | 3280 | 3295 | 3295 | 3275 | 6546 |
| 596 | 20231020 | 094700 | 1949037095 | 3290 | 3290 | 3290 | 3285 | 327 |
| 597 | 20231020 | 094600 | 1947961445 | 3290 | 3300 | 3300 | 3285 | 1335 |
| 598 | 20231020 | 094500 | 1943570685 | 3285 | 3295 | 3305 | 3280 | 15135 |
| 599 | 20231020 | 094400 | 1893826955 | 3295 | 3300 | 3305 | 3290 | 1832 |
| 600 | 20231020 | 094300 | 1887786195 | 3300 | 3300 | 3305 | 3285 | 6130 |
| 601 | 20231020 | 094200 | 1867606235 | 3300 | 3305 | 3305 | 3290 | 12788 |
| 602 | 20231020 | 094100 | 1825426895 | 3305 | 3315 | 3320 | 3305 | 8005 |
| 603 | 20231020 | 094000 | 1798909060 | 3320 | 3325 | 3325 | 3315 | 4553 |
| 604 | 20231020 | 093900 | 1783790330 | 3325 | 3310 | 3325 | 3310 | 207 |
| 605 | 20231020 | 093800 | 1783103530 | 3325 | 3320 | 3330 | 3305 | 4344 |
| 606 | 20231020 | 093700 | 1768684480 | 3310 | 3330 | 3330 | 3310 | 9234 |
| 607 | 20231020 | 093600 | 1738036400 | 3330 | 3335 | 3335 | 3325 | 5238 |
| 608 | 20231020 | 093500 | 1720596905 | 3335 | 3320 | 3335 | 3315 | 5073 |
| 609 | 20231020 | 093400 | 1703756130 | 3315 | 3325 | 3330 | 3310 | 1858 |
| 610 | 20231020 | 093300 | 1697588890 | 3325 | 3315 | 3340 | 3315 | 2010 |
| 611 | 20231020 | 093200 | 1690914040 | 3310 | 3340 | 3345 | 3310 | 12483 |
| 612 | 20231020 | 093100 | 1649374765 | 3340 | 3335 | 3345 | 3320 | 6408 |
| 613 | 20231020 | 093000 | 1628021155 | 3340 | 3330 | 3350 | 3320 | 21667 |
| 614 | 20231020 | 092900 | 1555753160 | 3330 | 3310 | 3335 | 3305 | 8058 |
| 615 | 20231020 | 092800 | 1528933270 | 3315 | 3310 | 3315 | 3295 | 16890 |
| 616 | 20231020 | 092700 | 1473192770 | 3310 | 3330 | 3330 | 3305 | 8914 |
| 617 | 20231020 | 092600 | 1443630025 | 3330 | 3315 | 3345 | 3315 | 21036 |
| 618 | 20231020 | 092500 | 1373563605 | 3315 | 3290 | 3315 | 3280 | 12738 |
| 619 | 20231020 | 092400 | 1331579285 | 3275 | 3250 | 3285 | 3250 | 8537 |
| 620 | 20231020 | 092300 | 1303615205 | 3245 | 3255 | 3265 | 3245 | 8786 |
| 621 | 20231020 | 092200 | 1275030880 | 3260 | 3260 | 3260 | 3240 | 8676 |
| 622 | 20231020 | 092100 | 1246834200 | 3250 | 3265 | 3280 | 3250 | 15130 |
| 623 | 20231020 | 092000 | 1197439805 | 3270 | 3245 | 3270 | 3240 | 11353 |
| 624 | 20231020 | 091900 | 1160545980 | 3240 | 3255 | 3260 | 3235 | 7599 |
| 625 | 20231020 | 091800 | 1135897445 | 3255 | 3255 | 3260 | 3250 | 6733 |
| 626 | 20231020 | 091700 | 1113991460 | 3255 | 3270 | 3270 | 3245 | 2875 |
| 627 | 20231020 | 091600 | 1104645395 | 3250 | 3265 | 3275 | 3250 | 11168 |
| 628 | 20231020 | 091500 | 1068244015 | 3260 | 3250 | 3265 | 3250 | 10128 |
| 629 | 20231020 | 091400 | 1035273735 | 3250 | 3235 | 3255 | 3235 | 4034 |
| 630 | 20231020 | 091300 | 1022175655 | 3230 | 3255 | 3260 | 3230 | 22908 |
| 631 | 20231020 | 091200 | 947865335 | 3255 | 3240 | 3255 | 3240 | 6184 |
| 632 | 20231020 | 091100 | 927768000 | 3240 | 3230 | 3255 | 3230 | 3226 |
| 633 | 20231020 | 091000 | 917314195 | 3230 | 3230 | 3235 | 3220 | 13018 |
| 634 | 20231020 | 090900 | 875294795 | 3230 | 3255 | 3255 | 3230 | 12603 |
| 635 | 20231020 | 090800 | 834503040 | 3230 | 3245 | 3260 | 3225 | 22262 |
| 636 | 20231020 | 090700 | 762357795 | 3240 | 3280 | 3285 | 3240 | 34181 |
| 637 | 20231020 | 090600 | 650846760 | 3285 | 3305 | 3310 | 3280 | 23358 |
| 638 | 20231020 | 090500 | 574037910 | 3295 | 3295 | 3305 | 3285 | 9125 |
| 639 | 20231020 | 090400 | 544012675 | 3295 | 3330 | 3330 | 3290 | 21971 |
| 640 | 20231020 | 090300 | 471462885 | 3330 | 3325 | 3335 | 3310 | 11451 |
| 641 | 20231020 | 090200 | 433351100 | 3310 | 3300 | 3330 | 3285 | 12131 |
| 642 | 20231020 | 090100 | 393262425 | 3280 | 3300 | 3325 | 3280 | 16416 |
| 643 | 20231020 | 090000 | 338959705 | 3300 | 3270 | 3325 | 3250 | 103476 |