33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 200100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 17981 |
| 3 | 20241011 | 200000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20241011 | 195900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20241011 | 195800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20241011 | 195700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20241011 | 195600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20241011 | 195500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20241011 | 195400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20241011 | 195300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20241011 | 195200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20241011 | 195100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20241011 | 195000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20241011 | 194900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20241011 | 194800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20241011 | 194700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20241011 | 194600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20241011 | 194500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20241011 | 194400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20241011 | 194300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20241011 | 194200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20241011 | 194100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20241011 | 194000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20241011 | 193900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20241011 | 193800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20241011 | 193700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20241011 | 193600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20241011 | 193500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20241011 | 193400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20241011 | 193300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20241011 | 193200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20241011 | 193100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 17981 |
| 33 | 20241011 | 193000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20241011 | 192900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20241011 | 192800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20241011 | 192700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20241011 | 192600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20241011 | 192500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20241011 | 192400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20241011 | 192300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20241011 | 192200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20241011 | 192100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20241011 | 192000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20241011 | 191900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20241011 | 191800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20241011 | 191700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20241011 | 191600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20241011 | 191500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20241011 | 191400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20241011 | 191300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20241011 | 191200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20241011 | 191100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20241011 | 191000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20241011 | 190900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20241011 | 190800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20241011 | 190700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20241011 | 190600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20241011 | 190500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20241011 | 190400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20241011 | 190300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20241011 | 190200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20241011 | 190100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 17981 |
| 63 | 20241011 | 190000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20241011 | 185900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20241011 | 185800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20241011 | 185700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20241011 | 185600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20241011 | 185500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20241011 | 185400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20241011 | 185300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20241011 | 185200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20241011 | 185100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20241011 | 185000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20241011 | 184900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20241011 | 184800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20241011 | 184700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20241011 | 184600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20241011 | 184500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20241011 | 184400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20241011 | 184300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20241011 | 184200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20241011 | 184100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20241011 | 184000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20241011 | 183900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20241011 | 183800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20241011 | 183700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20241011 | 183600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20241011 | 183500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20241011 | 183400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20241011 | 183300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20241011 | 183200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20241011 | 183100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 17981 |
| 93 | 20241011 | 183000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20241011 | 182900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20241011 | 182800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20241011 | 182700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20241011 | 182600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20241011 | 182500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20241011 | 182400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20241011 | 182300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20241011 | 182200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20241011 | 182100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20241011 | 182000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20241011 | 181900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20241011 | 181800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20241011 | 181700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20241011 | 181600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20241011 | 181500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20241011 | 181400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20241011 | 181300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20241011 | 181200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20241011 | 181100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20241011 | 181000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20241011 | 180900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20241011 | 180800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20241011 | 180700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20241011 | 180600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20241011 | 180500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20241011 | 180400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20241011 | 180300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20241011 | 180200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20241011 | 180100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 17981 |
| 123 | 20241011 | 180000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20241011 | 175900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20241011 | 175800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20241011 | 175700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20241011 | 175600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20241011 | 175500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20241011 | 175400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20241011 | 175300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20241011 | 175200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20241011 | 175100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20241011 | 175000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20241011 | 174900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20241011 | 174800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20241011 | 174700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20241011 | 174600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20241011 | 174500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20241011 | 174400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20241011 | 174300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20241011 | 174200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20241011 | 174100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20241011 | 174000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20241011 | 173900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20241011 | 173800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20241011 | 173700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20241011 | 173600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20241011 | 173500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20241011 | 173400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20241011 | 173300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20241011 | 173200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20241011 | 173100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 17981 |
| 153 | 20241011 | 173000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20241011 | 172900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20241011 | 172800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20241011 | 172700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20241011 | 172600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20241011 | 172500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20241011 | 172400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20241011 | 172300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20241011 | 172200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20241011 | 172100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20241011 | 172000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20241011 | 171900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20241011 | 171800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20241011 | 171700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20241011 | 171600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20241011 | 171500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20241011 | 171400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20241011 | 171300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20241011 | 171200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20241011 | 171100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20241011 | 171000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20241011 | 170900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20241011 | 170800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20241011 | 170700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20241011 | 170600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20241011 | 170500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20241011 | 170400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20241011 | 170300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20241011 | 170200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20241011 | 170100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 17981 |
| 183 | 20241011 | 170000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20241011 | 165900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20241011 | 165800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20241011 | 165700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20241011 | 165600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20241011 | 165500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20241011 | 165400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20241011 | 165300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20241011 | 165200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20241011 | 165100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20241011 | 165000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20241011 | 164900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20241011 | 164800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20241011 | 164700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20241011 | 164600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20241011 | 164500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20241011 | 164400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20241011 | 164300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20241011 | 164200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20241011 | 164100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20241011 | 164000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20241011 | 163900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20241011 | 163800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20241011 | 163700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20241011 | 163600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20241011 | 163500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20241011 | 163400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20241011 | 163300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20241011 | 163200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20241011 | 163100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 17981 |
| 213 | 20241011 | 163000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20241011 | 162900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20241011 | 162800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20241011 | 162700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20241011 | 162600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20241011 | 162500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20241011 | 162400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20241011 | 162300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20241011 | 162200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20241011 | 162100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20241011 | 162000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20241011 | 161900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20241011 | 161800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20241011 | 161700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20241011 | 161600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20241011 | 161500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20241011 | 161400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20241011 | 161300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20241011 | 161200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20241011 | 161100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20241011 | 161000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20241011 | 160900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20241011 | 160800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20241011 | 160700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20241011 | 160600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20241011 | 160500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20241011 | 160400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20241011 | 160300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20241011 | 160200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20241011 | 160100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 17981 |
| 243 | 20241011 | 160000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20241011 | 155900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20241011 | 155800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20241011 | 155700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20241011 | 155600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20241011 | 155500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20241011 | 155400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20241011 | 155300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20241011 | 155200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20241011 | 155100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20241011 | 155000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20241011 | 154900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20241011 | 154800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20241011 | 154700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20241011 | 154600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20241011 | 154500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20241011 | 154400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20241011 | 154300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20241011 | 154200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20241011 | 154100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 263 | 20241011 | 154000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20241011 | 153900 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20241011 | 153800 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20241011 | 153700 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20241011 | 153600 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20241011 | 153500 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20241011 | 153400 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20241011 | 153300 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20241011 | 153200 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20241011 | 153100 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 17981 |
| 273 | 20241011 | 153000 | 4049726260 | 2305 | 2305 | 2305 | 2305 | 17981 |
| 274 | 20241011 | 152900 | 4008280055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 275 | 20241011 | 152800 | 4008280055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 276 | 20241011 | 152700 | 4008280055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 277 | 20241011 | 152600 | 4008280055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 278 | 20241011 | 152500 | 4008280055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 279 | 20241011 | 152400 | 4008280055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 280 | 20241011 | 152300 | 4008280055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 281 | 20241011 | 152200 | 4008280055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 282 | 20241011 | 152100 | 4008280055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 283 | 20241011 | 152000 | 4008280055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 284 | 20241011 | 151900 | 4008280055 | 2320 | 2320 | 2320 | 2315 | 2571 |
| 285 | 20241011 | 151800 | 4002325835 | 2320 | 2315 | 2320 | 2310 | 4075 |
| 286 | 20241011 | 151700 | 3992889735 | 2320 | 2310 | 2320 | 2310 | 598 |
| 287 | 20241011 | 151600 | 3991507155 | 2310 | 2310 | 2325 | 2305 | 2190 |
| 288 | 20241011 | 151500 | 3986457995 | 2305 | 2325 | 2325 | 2305 | 6935 |
| 289 | 20241011 | 151400 | 3970443275 | 2325 | 2325 | 2325 | 2325 | 209 |
| 290 | 20241011 | 151300 | 3969957350 | 2320 | 2320 | 2320 | 2320 | 969 |
| 291 | 20241011 | 151200 | 3967709270 | 2320 | 2325 | 2325 | 2320 | 12 |
| 292 | 20241011 | 151100 | 3967681420 | 2325 | 2320 | 2325 | 2320 | 181 |
| 293 | 20241011 | 151000 | 3967261005 | 2325 | 2325 | 2325 | 2325 | 11 |
| 294 | 20241011 | 150900 | 3967235430 | 2320 | 2320 | 2330 | 2320 | 1347 |
| 295 | 20241011 | 150800 | 3964109735 | 2320 | 2325 | 2325 | 2320 | 12 |
| 296 | 20241011 | 150700 | 3964081865 | 2325 | 2325 | 2325 | 2325 | 122 |
| 297 | 20241011 | 150600 | 3963798215 | 2325 | 2320 | 2325 | 2315 | 292 |
| 298 | 20241011 | 150500 | 3963120570 | 2320 | 2325 | 2325 | 2320 | 53 |
| 299 | 20241011 | 150400 | 3962997595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 300 | 20241011 | 150300 | 3962997595 | 2325 | 2325 | 2325 | 2325 | 10 |
| 301 | 20241011 | 150200 | 3962974345 | 2325 | 2325 | 2325 | 2325 | 100 |
| 302 | 20241011 | 150100 | 3962741845 | 2325 | 2325 | 2325 | 2325 | 1685 |
| 303 | 20241011 | 150000 | 3958824220 | 2330 | 2325 | 2330 | 2325 | 2747 |
| 304 | 20241011 | 145900 | 3952437440 | 2330 | 2330 | 2330 | 2330 | 3 |
| 305 | 20241011 | 145800 | 3952430450 | 2325 | 2320 | 2325 | 2315 | 1542 |
| 306 | 20241011 | 145700 | 3948856330 | 2315 | 2320 | 2320 | 2315 | 593 |
| 307 | 20241011 | 145600 | 3947480575 | 2320 | 2320 | 2320 | 2315 | 739 |
| 308 | 20241011 | 145500 | 3945766595 | 2320 | 2320 | 2320 | 2320 | 3489 |
| 309 | 20241011 | 145400 | 3937672115 | 2320 | 2320 | 2320 | 2320 | 1221 |
| 310 | 20241011 | 145300 | 3934839395 | 2320 | 2320 | 2320 | 2320 | 1 |
| 311 | 20241011 | 145200 | 3934837075 | 2320 | 2325 | 2325 | 2320 | 2680 |
| 312 | 20241011 | 145100 | 3928619070 | 2320 | 2325 | 2325 | 2320 | 1316 |
| 313 | 20241011 | 145000 | 3925565870 | 2325 | 2325 | 2325 | 2325 | 10 |
| 314 | 20241011 | 144900 | 3925542620 | 2320 | 2325 | 2325 | 2320 | 1001 |
| 315 | 20241011 | 144800 | 3923215300 | 2330 | 2325 | 2330 | 2325 | 412 |
| 316 | 20241011 | 144700 | 3922257350 | 2320 | 2320 | 2325 | 2320 | 236 |
| 317 | 20241011 | 144600 | 3921709795 | 2320 | 2325 | 2325 | 2320 | 847 |
| 318 | 20241011 | 144500 | 3919740730 | 2325 | 2325 | 2325 | 2325 | 2195 |
| 319 | 20241011 | 144400 | 3914637355 | 2325 | 2320 | 2325 | 2320 | 16 |
| 320 | 20241011 | 144300 | 3914600225 | 2315 | 2315 | 2315 | 2315 | 500 |
| 321 | 20241011 | 144200 | 3913442725 | 2315 | 2315 | 2320 | 2315 | 956 |
| 322 | 20241011 | 144100 | 3911229040 | 2320 | 2310 | 2320 | 2310 | 642 |
| 323 | 20241011 | 144000 | 3909741610 | 2320 | 2320 | 2320 | 2315 | 2599 |
| 324 | 20241011 | 143900 | 3903716985 | 2320 | 2320 | 2325 | 2310 | 309 |
| 325 | 20241011 | 143800 | 3903001550 | 2325 | 2325 | 2330 | 2325 | 1056 |
| 326 | 20241011 | 143700 | 3900541395 | 2320 | 2320 | 2320 | 2320 | 14 |
| 327 | 20241011 | 143600 | 3900508915 | 2320 | 2310 | 2325 | 2310 | 2502 |
| 328 | 20241011 | 143500 | 3894719270 | 2320 | 2310 | 2320 | 2310 | 1003 |
| 329 | 20241011 | 143400 | 3892402330 | 2320 | 2315 | 2320 | 2305 | 6058 |
| 330 | 20241011 | 143300 | 3878406880 | 2320 | 2320 | 2320 | 2320 | 451 |
| 331 | 20241011 | 143200 | 3877360560 | 2330 | 2330 | 2330 | 2330 | 0 |
| 332 | 20241011 | 143100 | 3877360560 | 2330 | 2330 | 2330 | 2330 | 0 |
| 333 | 20241011 | 143000 | 3877360560 | 2330 | 2320 | 2330 | 2320 | 1394 |
| 334 | 20241011 | 142900 | 3874120540 | 2320 | 2330 | 2330 | 2320 | 370 |
| 335 | 20241011 | 142800 | 3873261920 | 2330 | 2330 | 2330 | 2330 | 1 |
| 336 | 20241011 | 142700 | 3873259590 | 2320 | 2325 | 2330 | 2320 | 1707 |
| 337 | 20241011 | 142600 | 3869299130 | 2335 | 2320 | 2335 | 2320 | 692 |
| 338 | 20241011 | 142500 | 3867693450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 339 | 20241011 | 142400 | 3867693450 | 2320 | 2325 | 2335 | 2320 | 517 |
| 340 | 20241011 | 142300 | 3866489175 | 2330 | 2330 | 2330 | 2330 | 20 |
| 341 | 20241011 | 142200 | 3866442575 | 2330 | 2330 | 2330 | 2325 | 23 |
| 342 | 20241011 | 142100 | 3866388990 | 2315 | 2325 | 2335 | 2310 | 6535 |
| 343 | 20241011 | 142000 | 3851274000 | 2325 | 2325 | 2325 | 2325 | 527 |
| 344 | 20241011 | 141900 | 3850048725 | 2325 | 2335 | 2335 | 2315 | 5374 |
| 345 | 20241011 | 141800 | 3837587020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 346 | 20241011 | 141700 | 3837587020 | 2315 | 2335 | 2335 | 2315 | 201 |
| 347 | 20241011 | 141600 | 3837121580 | 2315 | 2330 | 2330 | 2315 | 5013 |
| 348 | 20241011 | 141500 | 3825504210 | 2340 | 2325 | 2340 | 2320 | 5001 |
| 349 | 20241011 | 141400 | 3813893070 | 2325 | 2330 | 2330 | 2325 | 100 |
| 350 | 20241011 | 141300 | 3813660500 | 2340 | 2335 | 2340 | 2335 | 9 |
| 351 | 20241011 | 141200 | 3813639460 | 2340 | 2335 | 2340 | 2335 | 16 |
| 352 | 20241011 | 141100 | 3813602090 | 2325 | 2325 | 2325 | 2325 | 200 |
| 353 | 20241011 | 141000 | 3813137090 | 2340 | 2335 | 2345 | 2315 | 12256 |
| 354 | 20241011 | 140900 | 3784638595 | 2340 | 2340 | 2340 | 2330 | 3658 |
| 355 | 20241011 | 140800 | 3776106660 | 2340 | 2340 | 2340 | 2335 | 261 |
| 356 | 20241011 | 140700 | 3775496170 | 2340 | 2340 | 2345 | 2340 | 265 |
| 357 | 20241011 | 140600 | 3774876065 | 2340 | 2345 | 2345 | 2340 | 899 |
| 358 | 20241011 | 140500 | 3772772245 | 2335 | 2335 | 2345 | 2335 | 1349 |
| 359 | 20241011 | 140400 | 3769622320 | 2345 | 2345 | 2345 | 2335 | 2006 |
| 360 | 20241011 | 140300 | 3764938280 | 2340 | 2335 | 2340 | 2330 | 2215 |
| 361 | 20241011 | 140200 | 3759755565 | 2335 | 2335 | 2340 | 2335 | 76 |
| 362 | 20241011 | 140100 | 3759578095 | 2335 | 2340 | 2340 | 2335 | 301 |
| 363 | 20241011 | 140000 | 3758875255 | 2340 | 2335 | 2340 | 2335 | 782 |
| 364 | 20241011 | 135900 | 3757048020 | 2335 | 2335 | 2340 | 2335 | 682 |
| 365 | 20241011 | 135800 | 3755455315 | 2335 | 2340 | 2340 | 2335 | 820 |
| 366 | 20241011 | 135700 | 3753537095 | 2340 | 2335 | 2340 | 2335 | 396 |
| 367 | 20241011 | 135600 | 3752611860 | 2335 | 2330 | 2335 | 2330 | 51 |
| 368 | 20241011 | 135500 | 3752493025 | 2325 | 2330 | 2340 | 2325 | 2341 |
| 369 | 20241011 | 135400 | 3747038490 | 2340 | 2335 | 2340 | 2335 | 4 |
| 370 | 20241011 | 135300 | 3747029145 | 2340 | 2340 | 2340 | 2340 | 0 |
| 371 | 20241011 | 135200 | 3747029145 | 2340 | 2340 | 2340 | 2340 | 501 |
| 372 | 20241011 | 135100 | 3745856805 | 2325 | 2330 | 2340 | 2325 | 388 |
| 373 | 20241011 | 135000 | 3744954185 | 2325 | 2345 | 2345 | 2325 | 54 |
| 374 | 20241011 | 134900 | 3744828195 | 2345 | 2345 | 2345 | 2330 | 444 |
| 375 | 20241011 | 134800 | 3743790145 | 2345 | 2320 | 2350 | 2320 | 6493 |
| 376 | 20241011 | 134700 | 3728600220 | 2320 | 2320 | 2325 | 2320 | 446 |
| 377 | 20241011 | 134600 | 3727564920 | 2325 | 2325 | 2335 | 2310 | 7492 |
| 378 | 20241011 | 134500 | 3710200805 | 2325 | 2330 | 2335 | 2325 | 6298 |
| 379 | 20241011 | 134400 | 3695538860 | 2335 | 2335 | 2340 | 2330 | 3184 |
| 380 | 20241011 | 134300 | 3688106165 | 2335 | 2350 | 2350 | 2335 | 1186 |
| 381 | 20241011 | 134200 | 3685330320 | 2350 | 2350 | 2350 | 2345 | 2788 |
| 382 | 20241011 | 134100 | 3678780025 | 2350 | 2350 | 2350 | 2350 | 210 |
| 383 | 20241011 | 134000 | 3678286525 | 2350 | 2340 | 2350 | 2340 | 1085 |
| 384 | 20241011 | 133900 | 3675740775 | 2340 | 2340 | 2340 | 2340 | 300 |
| 385 | 20241011 | 133800 | 3675038775 | 2340 | 2340 | 2340 | 2340 | 9 |
| 386 | 20241011 | 133700 | 3675017715 | 2335 | 2340 | 2340 | 2335 | 425 |
| 387 | 20241011 | 133600 | 3674024555 | 2335 | 2340 | 2340 | 2335 | 386 |
| 388 | 20241011 | 133500 | 3673122670 | 2335 | 2345 | 2345 | 2335 | 2001 |
| 389 | 20241011 | 133400 | 3668443980 | 2350 | 2345 | 2350 | 2345 | 1177 |
| 390 | 20241011 | 133300 | 3665683910 | 2340 | 2345 | 2345 | 2335 | 1813 |
| 391 | 20241011 | 133200 | 3661440865 | 2345 | 2345 | 2345 | 2345 | 425 |
| 392 | 20241011 | 133100 | 3660444240 | 2345 | 2340 | 2345 | 2335 | 912 |
| 393 | 20241011 | 133000 | 3658314030 | 2340 | 2340 | 2340 | 2340 | 184 |
| 394 | 20241011 | 132900 | 3657883470 | 2340 | 2340 | 2345 | 2340 | 178 |
| 395 | 20241011 | 132800 | 3657466695 | 2345 | 2335 | 2345 | 2335 | 1316 |
| 396 | 20241011 | 132700 | 3654387765 | 2345 | 2345 | 2345 | 2335 | 3996 |
| 397 | 20241011 | 132600 | 3645037015 | 2350 | 2345 | 2350 | 2345 | 1786 |
| 398 | 20241011 | 132500 | 3640848830 | 2350 | 2345 | 2350 | 2340 | 1135 |
| 399 | 20241011 | 132400 | 3638187885 | 2340 | 2345 | 2350 | 2340 | 2120 |
| 400 | 20241011 | 132300 | 3633215595 | 2345 | 2330 | 2345 | 2330 | 10238 |
| 401 | 20241011 | 132200 | 3609268820 | 2325 | 2335 | 2335 | 2325 | 6199 |
| 402 | 20241011 | 132100 | 3594800350 | 2335 | 2325 | 2335 | 2325 | 9215 |
| 403 | 20241011 | 132000 | 3573320380 | 2330 | 2330 | 2335 | 2320 | 5981 |
| 404 | 20241011 | 131900 | 3559387825 | 2330 | 2325 | 2330 | 2325 | 8530 |
| 405 | 20241011 | 131800 | 3539550260 | 2330 | 2320 | 2330 | 2320 | 4649 |
| 406 | 20241011 | 131700 | 3528747390 | 2325 | 2310 | 2325 | 2310 | 7658 |
| 407 | 20241011 | 131600 | 3511016310 | 2310 | 2300 | 2315 | 2295 | 27102 |
| 408 | 20241011 | 131500 | 3448638025 | 2290 | 2305 | 2305 | 2290 | 35625 |
| 409 | 20241011 | 131400 | 3367037675 | 2295 | 2305 | 2305 | 2295 | 7150 |
| 410 | 20241011 | 131300 | 3350617250 | 2300 | 2305 | 2305 | 2300 | 3415 |
| 411 | 20241011 | 131200 | 3342759895 | 2305 | 2315 | 2315 | 2290 | 14110 |
| 412 | 20241011 | 131100 | 3310316655 | 2315 | 2320 | 2320 | 2305 | 6861 |
| 413 | 20241011 | 131000 | 3294453650 | 2320 | 2320 | 2325 | 2315 | 1680 |
| 414 | 20241011 | 130900 | 3290556040 | 2320 | 2320 | 2320 | 2320 | 2443 |
| 415 | 20241011 | 130800 | 3284888280 | 2320 | 2305 | 2320 | 2305 | 3273 |
| 416 | 20241011 | 130700 | 3277314670 | 2310 | 2305 | 2310 | 2300 | 6448 |
| 417 | 20241011 | 130600 | 3262475905 | 2310 | 2310 | 2315 | 2305 | 3513 |
| 418 | 20241011 | 130500 | 3254364400 | 2310 | 2305 | 2310 | 2295 | 4165 |
| 419 | 20241011 | 130400 | 3244755030 | 2305 | 2305 | 2310 | 2285 | 18508 |
| 420 | 20241011 | 130300 | 3202282055 | 2305 | 2325 | 2325 | 2295 | 26573 |
| 421 | 20241011 | 130200 | 3141010770 | 2325 | 2345 | 2350 | 2305 | 60558 |
| 422 | 20241011 | 130100 | 3000734990 | 2350 | 2345 | 2355 | 2335 | 2242 |
| 423 | 20241011 | 130000 | 2995492070 | 2355 | 2355 | 2355 | 2340 | 4452 |
| 424 | 20241011 | 125900 | 2985071420 | 2365 | 2350 | 2370 | 2340 | 5048 |
| 425 | 20241011 | 125800 | 2973228755 | 2370 | 2365 | 2370 | 2345 | 12900 |
| 426 | 20241011 | 125700 | 2942902800 | 2375 | 2365 | 2375 | 2360 | 2425 |
| 427 | 20241011 | 125600 | 2937174985 | 2370 | 2370 | 2380 | 2365 | 505 |
| 428 | 20241011 | 125500 | 2935979850 | 2380 | 2380 | 2385 | 2365 | 4691 |
| 429 | 20241011 | 125400 | 2924856625 | 2380 | 2370 | 2380 | 2370 | 4084 |
| 430 | 20241011 | 125300 | 2915176715 | 2365 | 2370 | 2370 | 2365 | 753 |
| 431 | 20241011 | 125200 | 2913393700 | 2365 | 2360 | 2365 | 2355 | 5120 |
| 432 | 20241011 | 125100 | 2901298650 | 2365 | 2360 | 2365 | 2360 | 1942 |
| 433 | 20241011 | 125000 | 2896715510 | 2360 | 2355 | 2360 | 2350 | 2009 |
| 434 | 20241011 | 124900 | 2891988650 | 2355 | 2360 | 2360 | 2355 | 1178 |
| 435 | 20241011 | 124800 | 2889209045 | 2360 | 2365 | 2365 | 2355 | 1092 |
| 436 | 20241011 | 124700 | 2886633755 | 2365 | 2360 | 2365 | 2350 | 14294 |
| 437 | 20241011 | 124600 | 2852946760 | 2360 | 2365 | 2370 | 2355 | 12325 |
| 438 | 20241011 | 124500 | 2823854710 | 2370 | 2365 | 2380 | 2360 | 21621 |
| 439 | 20241011 | 124400 | 2772636905 | 2365 | 2370 | 2375 | 2360 | 14312 |
| 440 | 20241011 | 124300 | 2738796815 | 2375 | 2375 | 2385 | 2365 | 21250 |
| 441 | 20241011 | 124200 | 2688503995 | 2385 | 2380 | 2385 | 2370 | 18158 |
| 442 | 20241011 | 124100 | 2645391855 | 2385 | 2390 | 2390 | 2380 | 5704 |
| 443 | 20241011 | 124000 | 2631809090 | 2390 | 2390 | 2390 | 2380 | 3212 |
| 444 | 20241011 | 123900 | 2624164465 | 2380 | 2385 | 2390 | 2380 | 4219 |
| 445 | 20241011 | 123800 | 2614093770 | 2390 | 2390 | 2390 | 2385 | 455 |
| 446 | 20241011 | 123700 | 2613008030 | 2390 | 2395 | 2395 | 2380 | 8774 |
| 447 | 20241011 | 123600 | 2592092815 | 2395 | 2390 | 2395 | 2390 | 1808 |
| 448 | 20241011 | 123500 | 2587771315 | 2395 | 2390 | 2395 | 2385 | 2488 |
| 449 | 20241011 | 123400 | 2581831685 | 2395 | 2370 | 2395 | 2370 | 4705 |
| 450 | 20241011 | 123300 | 2570622840 | 2370 | 2380 | 2385 | 2370 | 7932 |
| 451 | 20241011 | 123200 | 2551800340 | 2380 | 2370 | 2385 | 2370 | 10714 |
| 452 | 20241011 | 123100 | 2526347830 | 2370 | 2395 | 2395 | 2365 | 38821 |
| 453 | 20241011 | 123000 | 2434215650 | 2390 | 2410 | 2410 | 2390 | 10348 |
| 454 | 20241011 | 122900 | 2409429955 | 2410 | 2405 | 2410 | 2400 | 3046 |
| 455 | 20241011 | 122800 | 2402106520 | 2410 | 2405 | 2410 | 2400 | 4637 |
| 456 | 20241011 | 122700 | 2390951495 | 2405 | 2405 | 2405 | 2385 | 15286 |
| 457 | 20241011 | 122600 | 2354329975 | 2400 | 2410 | 2410 | 2385 | 33547 |
| 458 | 20241011 | 122500 | 2273844160 | 2415 | 2440 | 2440 | 2410 | 24941 |
| 459 | 20241011 | 122400 | 2213599980 | 2440 | 2430 | 2440 | 2425 | 13405 |
| 460 | 20241011 | 122300 | 2181034850 | 2435 | 2430 | 2440 | 2425 | 10604 |
| 461 | 20241011 | 122200 | 2155273595 | 2425 | 2435 | 2440 | 2425 | 20846 |
| 462 | 20241011 | 122100 | 2104576785 | 2435 | 2440 | 2460 | 2430 | 26292 |
| 463 | 20241011 | 122000 | 2040405020 | 2450 | 2460 | 2470 | 2435 | 53210 |
| 464 | 20241011 | 121900 | 1910267770 | 2460 | 2485 | 2500 | 2460 | 28723 |
| 465 | 20241011 | 121800 | 1839126705 | 2490 | 2515 | 2515 | 2485 | 30030 |
| 466 | 20241011 | 121700 | 1764050065 | 2515 | 2520 | 2525 | 2510 | 21694 |
| 467 | 20241011 | 121600 | 1709410495 | 2520 | 2520 | 2540 | 2515 | 91420 |
| 468 | 20241011 | 121500 | 1478347225 | 2520 | 2490 | 2520 | 2485 | 32933 |
| 469 | 20241011 | 121400 | 1395950200 | 2495 | 2500 | 2500 | 2490 | 16130 |
| 470 | 20241011 | 121300 | 1355660610 | 2495 | 2495 | 2500 | 2485 | 23534 |
| 471 | 20241011 | 121200 | 1296953390 | 2490 | 2495 | 2495 | 2480 | 31519 |
| 472 | 20241011 | 121100 | 1218552090 | 2490 | 2490 | 2495 | 2485 | 8646 |
| 473 | 20241011 | 121000 | 1197029910 | 2490 | 2490 | 2495 | 2475 | 11243 |
| 474 | 20241011 | 120900 | 1169049080 | 2490 | 2480 | 2495 | 2475 | 18009 |
| 475 | 20241011 | 120800 | 1124257435 | 2480 | 2485 | 2485 | 2470 | 9579 |
| 476 | 20241011 | 120700 | 1100533885 | 2490 | 2480 | 2500 | 2475 | 31721 |
| 477 | 20241011 | 120600 | 1021696425 | 2475 | 2475 | 2480 | 2470 | 9774 |
| 478 | 20241011 | 120500 | 997500050 | 2475 | 2460 | 2480 | 2460 | 26996 |
| 479 | 20241011 | 120400 | 930741280 | 2450 | 2450 | 2460 | 2450 | 4463 |
| 480 | 20241011 | 120300 | 919788760 | 2445 | 2445 | 2445 | 2445 | 663 |
| 481 | 20241011 | 120200 | 918167725 | 2445 | 2445 | 2445 | 2445 | 2020 |
| 482 | 20241011 | 120100 | 913228825 | 2445 | 2435 | 2445 | 2430 | 673 |
| 483 | 20241011 | 120000 | 911586365 | 2425 | 2460 | 2460 | 2425 | 74393 |
| 484 | 20241011 | 115900 | 730786510 | 2465 | 2455 | 2465 | 2455 | 1088 |
| 485 | 20241011 | 115800 | 728105530 | 2450 | 2465 | 2465 | 2450 | 642 |
| 486 | 20241011 | 115700 | 726528075 | 2465 | 2465 | 2465 | 2455 | 4846 |
| 487 | 20241011 | 115600 | 714599285 | 2455 | 2450 | 2455 | 2450 | 2639 |
| 488 | 20241011 | 115500 | 708125860 | 2450 | 2465 | 2465 | 2450 | 2344 |
| 489 | 20241011 | 115400 | 702371345 | 2465 | 2460 | 2470 | 2460 | 2245 |
| 490 | 20241011 | 115300 | 696841270 | 2460 | 2435 | 2460 | 2435 | 5980 |
| 491 | 20241011 | 115200 | 682194170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 492 | 20241011 | 115100 | 682194170 | 2430 | 2430 | 2430 | 2430 | 76 |
| 493 | 20241011 | 115000 | 682009490 | 2430 | 2430 | 2430 | 2430 | 80 |
| 494 | 20241011 | 114900 | 681815090 | 2430 | 2425 | 2430 | 2425 | 2008 |
| 495 | 20241011 | 114800 | 676943690 | 2430 | 2430 | 2430 | 2430 | 30 |
| 496 | 20241011 | 114700 | 676870790 | 2430 | 2430 | 2430 | 2430 | 0 |
| 497 | 20241011 | 114600 | 676870790 | 2430 | 2430 | 2430 | 2430 | 103 |
| 498 | 20241011 | 114500 | 676620500 | 2425 | 2430 | 2430 | 2425 | 366 |
| 499 | 20241011 | 114400 | 675732945 | 2430 | 2430 | 2430 | 2430 | 50 |
| 500 | 20241011 | 114300 | 675611445 | 2430 | 2430 | 2430 | 2430 | 481 |
| 501 | 20241011 | 114200 | 674442615 | 2425 | 2425 | 2425 | 2425 | 0 |
| 502 | 20241011 | 114100 | 674442615 | 2425 | 2425 | 2425 | 2425 | 100 |
| 503 | 20241011 | 114000 | 674200115 | 2430 | 2430 | 2430 | 2430 | 2949 |
| 504 | 20241011 | 113900 | 667034045 | 2430 | 2430 | 2430 | 2430 | 0 |
| 505 | 20241011 | 113800 | 667034045 | 2430 | 2430 | 2430 | 2430 | 35 |
| 506 | 20241011 | 113700 | 666948995 | 2425 | 2430 | 2430 | 2425 | 1298 |
| 507 | 20241011 | 113600 | 663801295 | 2425 | 2425 | 2425 | 2425 | 0 |
| 508 | 20241011 | 113500 | 663801295 | 2425 | 2425 | 2425 | 2425 | 0 |
| 509 | 20241011 | 113400 | 663801295 | 2425 | 2425 | 2425 | 2425 | 1 |
| 510 | 20241011 | 113300 | 663798870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 511 | 20241011 | 113200 | 663798870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 512 | 20241011 | 113100 | 663798870 | 2435 | 2435 | 2435 | 2435 | 1 |
| 513 | 20241011 | 113000 | 663796435 | 2420 | 2430 | 2430 | 2420 | 2000 |
| 514 | 20241011 | 112900 | 658951095 | 2435 | 2430 | 2435 | 2430 | 94 |
| 515 | 20241011 | 112800 | 658722670 | 2430 | 2425 | 2430 | 2425 | 55 |
| 516 | 20241011 | 112700 | 658589125 | 2430 | 2430 | 2430 | 2430 | 4 |
| 517 | 20241011 | 112600 | 658579405 | 2420 | 2420 | 2420 | 2415 | 434 |
| 518 | 20241011 | 112500 | 657529350 | 2420 | 2430 | 2430 | 2420 | 3909 |
| 519 | 20241011 | 112400 | 648069555 | 2420 | 2425 | 2430 | 2420 | 125 |
| 520 | 20241011 | 112300 | 647767015 | 2425 | 2430 | 2430 | 2425 | 8172 |
| 521 | 20241011 | 112200 | 627947715 | 2430 | 2440 | 2440 | 2430 | 768 |
| 522 | 20241011 | 112100 | 626080965 | 2440 | 2430 | 2440 | 2430 | 120 |
| 523 | 20241011 | 112000 | 625789265 | 2430 | 2430 | 2430 | 2430 | 200 |
| 524 | 20241011 | 111900 | 625303265 | 2440 | 2430 | 2440 | 2430 | 1142 |
| 525 | 20241011 | 111800 | 622528190 | 2430 | 2440 | 2440 | 2430 | 5369 |
| 526 | 20241011 | 111700 | 609459865 | 2440 | 2445 | 2445 | 2440 | 1024 |
| 527 | 20241011 | 111600 | 606961055 | 2450 | 2450 | 2450 | 2450 | 1552 |
| 528 | 20241011 | 111500 | 603158655 | 2450 | 2450 | 2450 | 2450 | 448 |
| 529 | 20241011 | 111400 | 602061055 | 2450 | 2445 | 2450 | 2445 | 892 |
| 530 | 20241011 | 111300 | 599879890 | 2450 | 2450 | 2450 | 2450 | 1 |
| 531 | 20241011 | 111200 | 599877440 | 2450 | 2455 | 2455 | 2450 | 1025 |
| 532 | 20241011 | 111100 | 597366065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 533 | 20241011 | 111000 | 597366065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 534 | 20241011 | 110900 | 597366065 | 2455 | 2450 | 2455 | 2445 | 6002 |
| 535 | 20241011 | 110800 | 582661520 | 2450 | 2445 | 2450 | 2445 | 21 |
| 536 | 20241011 | 110700 | 582610125 | 2445 | 2445 | 2445 | 2445 | 2384 |
| 537 | 20241011 | 110600 | 576781245 | 2450 | 2440 | 2455 | 2440 | 2664 |
| 538 | 20241011 | 110500 | 570256805 | 2440 | 2445 | 2450 | 2440 | 2723 |
| 539 | 20241011 | 110400 | 563610975 | 2450 | 2445 | 2450 | 2445 | 458 |
| 540 | 20241011 | 110300 | 562489125 | 2445 | 2455 | 2455 | 2445 | 6426 |
| 541 | 20241011 | 110200 | 546746140 | 2455 | 2465 | 2475 | 2455 | 1782 |
| 542 | 20241011 | 110100 | 542352510 | 2475 | 2475 | 2480 | 2470 | 8438 |
| 543 | 20241011 | 110000 | 521491965 | 2475 | 2470 | 2480 | 2465 | 2428 |
| 544 | 20241011 | 105900 | 515489605 | 2470 | 2475 | 2480 | 2470 | 1672 |
| 545 | 20241011 | 105800 | 511349545 | 2475 | 2470 | 2475 | 2470 | 8036 |
| 546 | 20241011 | 105700 | 491479970 | 2465 | 2465 | 2465 | 2455 | 1311 |
| 547 | 20241011 | 105600 | 488253255 | 2455 | 2460 | 2465 | 2455 | 2620 |
| 548 | 20241011 | 105500 | 481819605 | 2465 | 2470 | 2470 | 2460 | 499 |
| 549 | 20241011 | 105400 | 480590940 | 2465 | 2470 | 2470 | 2465 | 923 |
| 550 | 20241011 | 105300 | 478315695 | 2475 | 2465 | 2475 | 2465 | 7620 |
| 551 | 20241011 | 105200 | 459511065 | 2455 | 2455 | 2465 | 2450 | 2688 |
| 552 | 20241011 | 105100 | 452907825 | 2460 | 2450 | 2460 | 2450 | 1290 |
| 553 | 20241011 | 105000 | 449747125 | 2450 | 2455 | 2460 | 2450 | 1067 |
| 554 | 20241011 | 104900 | 447126935 | 2455 | 2455 | 2455 | 2455 | 2 |
| 555 | 20241011 | 104800 | 447122025 | 2455 | 2455 | 2455 | 2455 | 0 |
| 556 | 20241011 | 104700 | 447122025 | 2455 | 2455 | 2455 | 2455 | 8 |
| 557 | 20241011 | 104600 | 447102385 | 2455 | 2455 | 2455 | 2455 | 733 |
| 558 | 20241011 | 104500 | 445302870 | 2455 | 2455 | 2455 | 2455 | 203 |
| 559 | 20241011 | 104400 | 444804505 | 2455 | 2460 | 2460 | 2455 | 543 |
| 560 | 20241011 | 104300 | 443470230 | 2460 | 2455 | 2460 | 2455 | 2492 |
| 561 | 20241011 | 104200 | 437341270 | 2455 | 2455 | 2455 | 2455 | 20 |
| 562 | 20241011 | 104100 | 437292170 | 2455 | 2450 | 2455 | 2450 | 5261 |
| 563 | 20241011 | 104000 | 424379105 | 2450 | 2445 | 2450 | 2445 | 3034 |
| 564 | 20241011 | 103900 | 416946925 | 2440 | 2440 | 2440 | 2440 | 200 |
| 565 | 20241011 | 103800 | 416458925 | 2445 | 2445 | 2445 | 2445 | 399 |
| 566 | 20241011 | 103700 | 415483370 | 2445 | 2445 | 2445 | 2445 | 5 |
| 567 | 20241011 | 103600 | 415471145 | 2445 | 2440 | 2445 | 2440 | 8 |
| 568 | 20241011 | 103500 | 415451620 | 2440 | 2445 | 2445 | 2440 | 562 |
| 569 | 20241011 | 103400 | 414078780 | 2445 | 2450 | 2450 | 2435 | 451 |
| 570 | 20241011 | 103300 | 412980405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 571 | 20241011 | 103200 | 412980405 | 2440 | 2445 | 2445 | 2440 | 3801 |
| 572 | 20241011 | 103100 | 403703450 | 2450 | 2450 | 2450 | 2450 | 757 |
| 573 | 20241011 | 103000 | 401848800 | 2445 | 2440 | 2445 | 2440 | 1453 |
| 574 | 20241011 | 102900 | 398301220 | 2440 | 2440 | 2440 | 2440 | 950 |
| 575 | 20241011 | 102800 | 395983220 | 2445 | 2445 | 2445 | 2445 | 400 |
| 576 | 20241011 | 102700 | 395005220 | 2440 | 2440 | 2440 | 2440 | 301 |
| 577 | 20241011 | 102600 | 394270780 | 2435 | 2435 | 2435 | 2435 | 312 |
| 578 | 20241011 | 102500 | 393511060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 579 | 20241011 | 102400 | 393511060 | 2435 | 2440 | 2440 | 2435 | 2113 |
| 580 | 20241011 | 102300 | 388360025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 581 | 20241011 | 102200 | 388360025 | 2445 | 2450 | 2450 | 2445 | 1264 |
| 582 | 20241011 | 102100 | 385269530 | 2445 | 2440 | 2445 | 2440 | 305 |
| 583 | 20241011 | 102000 | 384524305 | 2440 | 2445 | 2450 | 2440 | 2514 |
| 584 | 20241011 | 101900 | 378370950 | 2450 | 2455 | 2455 | 2450 | 350 |
| 585 | 20241011 | 101800 | 377513375 | 2455 | 2460 | 2460 | 2445 | 294 |
| 586 | 20241011 | 101700 | 376791255 | 2460 | 2450 | 2460 | 2450 | 6983 |
| 587 | 20241011 | 101600 | 359616165 | 2450 | 2445 | 2450 | 2445 | 325 |
| 588 | 20241011 | 101500 | 358820805 | 2440 | 2445 | 2445 | 2440 | 3580 |
| 589 | 20241011 | 101400 | 350069045 | 2445 | 2440 | 2445 | 2440 | 668 |
| 590 | 20241011 | 101300 | 348438285 | 2430 | 2430 | 2430 | 2430 | 0 |
| 591 | 20241011 | 101200 | 348438285 | 2430 | 2430 | 2430 | 2430 | 293 |
| 592 | 20241011 | 101100 | 347726295 | 2440 | 2430 | 2440 | 2430 | 201 |
| 593 | 20241011 | 101000 | 347237855 | 2430 | 2430 | 2435 | 2430 | 2952 |
| 594 | 20241011 | 100900 | 340059420 | 2425 | 2440 | 2440 | 2425 | 2000 |
| 595 | 20241011 | 100800 | 335191115 | 2445 | 2450 | 2450 | 2445 | 127 |
| 596 | 20241011 | 100700 | 334880595 | 2450 | 2450 | 2450 | 2450 | 323 |
| 597 | 20241011 | 100600 | 334089245 | 2450 | 2450 | 2450 | 2445 | 565 |
| 598 | 20241011 | 100500 | 332705995 | 2450 | 2450 | 2450 | 2445 | 1600 |
| 599 | 20241011 | 100400 | 328786750 | 2450 | 2440 | 2455 | 2440 | 5181 |
| 600 | 20241011 | 100300 | 316095785 | 2435 | 2430 | 2435 | 2430 | 587 |
| 601 | 20241011 | 100200 | 314667065 | 2430 | 2430 | 2435 | 2430 | 102 |
| 602 | 20241011 | 100100 | 314419200 | 2430 | 2430 | 2435 | 2425 | 1330 |
| 603 | 20241011 | 100000 | 311188320 | 2435 | 2435 | 2435 | 2435 | 36 |
| 604 | 20241011 | 095900 | 311100660 | 2440 | 2430 | 2440 | 2425 | 54 |
| 605 | 20241011 | 095800 | 310969655 | 2430 | 2440 | 2440 | 2425 | 4811 |
| 606 | 20241011 | 095700 | 299263985 | 2445 | 2445 | 2445 | 2440 | 1619 |
| 607 | 20241011 | 095600 | 295306030 | 2445 | 2445 | 2450 | 2445 | 3074 |
| 608 | 20241011 | 095500 | 287785000 | 2450 | 2445 | 2450 | 2440 | 2598 |
| 609 | 20241011 | 095400 | 281431680 | 2450 | 2435 | 2450 | 2435 | 16318 |
| 610 | 20241011 | 095300 | 241613490 | 2430 | 2435 | 2440 | 2430 | 1416 |
| 611 | 20241011 | 095200 | 238161605 | 2440 | 2440 | 2440 | 2440 | 71 |
| 612 | 20241011 | 095100 | 237988365 | 2435 | 2425 | 2435 | 2425 | 3488 |
| 613 | 20241011 | 095000 | 229510790 | 2420 | 2425 | 2425 | 2420 | 2753 |
| 614 | 20241011 | 094900 | 222836420 | 2425 | 2425 | 2425 | 2425 | 0 |
| 615 | 20241011 | 094800 | 222836420 | 2425 | 2425 | 2425 | 2425 | 10 |
| 616 | 20241011 | 094700 | 222812170 | 2425 | 2415 | 2425 | 2415 | 238 |
| 617 | 20241011 | 094600 | 222237390 | 2425 | 2415 | 2425 | 2415 | 18 |
| 618 | 20241011 | 094500 | 222193910 | 2415 | 2410 | 2415 | 2405 | 2698 |
| 619 | 20241011 | 094400 | 215692570 | 2415 | 2425 | 2425 | 2415 | 12 |
| 620 | 20241011 | 094300 | 215663580 | 2425 | 2425 | 2425 | 2425 | 528 |
| 621 | 20241011 | 094200 | 214383180 | 2425 | 2415 | 2425 | 2405 | 1077 |
| 622 | 20241011 | 094100 | 211785845 | 2415 | 2410 | 2415 | 2410 | 17 |
| 623 | 20241011 | 094000 | 211744870 | 2410 | 2410 | 2410 | 2410 | 90 |
| 624 | 20241011 | 093900 | 211527970 | 2410 | 2410 | 2410 | 2405 | 996 |
| 625 | 20241011 | 093800 | 209132535 | 2410 | 2415 | 2415 | 2405 | 1414 |
| 626 | 20241011 | 093700 | 205731735 | 2415 | 2415 | 2415 | 2415 | 10 |
| 627 | 20241011 | 093600 | 205707585 | 2415 | 2420 | 2420 | 2405 | 5112 |
| 628 | 20241011 | 093500 | 193385730 | 2420 | 2420 | 2430 | 2420 | 2083 |
| 629 | 20241011 | 093400 | 188344860 | 2430 | 2415 | 2430 | 2415 | 263 |
| 630 | 20241011 | 093300 | 187709035 | 2425 | 2425 | 2425 | 2425 | 1934 |
| 631 | 20241011 | 093200 | 183019085 | 2415 | 2425 | 2425 | 2415 | 677 |
| 632 | 20241011 | 093100 | 181381790 | 2430 | 2425 | 2430 | 2425 | 1304 |
| 633 | 20241011 | 093000 | 178219585 | 2425 | 2420 | 2425 | 2415 | 1136 |
| 634 | 20241011 | 092900 | 175472065 | 2425 | 2430 | 2430 | 2425 | 31 |
| 635 | 20241011 | 092800 | 175396785 | 2420 | 2420 | 2420 | 2420 | 0 |
| 636 | 20241011 | 092700 | 175396785 | 2420 | 2430 | 2430 | 2420 | 502 |
| 637 | 20241011 | 092600 | 174181935 | 2435 | 2425 | 2435 | 2425 | 3910 |
| 638 | 20241011 | 092500 | 164682070 | 2420 | 2420 | 2420 | 2420 | 606 |
| 639 | 20241011 | 092400 | 163215550 | 2420 | 2420 | 2420 | 2420 | 1000 |
| 640 | 20241011 | 092300 | 160795550 | 2420 | 2425 | 2425 | 2420 | 423 |
| 641 | 20241011 | 092200 | 159770290 | 2425 | 2420 | 2425 | 2420 | 483 |
| 642 | 20241011 | 092100 | 158600915 | 2420 | 2420 | 2420 | 2420 | 747 |
| 643 | 20241011 | 092000 | 156793175 | 2420 | 2425 | 2430 | 2415 | 7006 |
| 644 | 20241011 | 091900 | 139848970 | 2430 | 2430 | 2430 | 2430 | 3 |
| 645 | 20241011 | 091800 | 139841680 | 2420 | 2430 | 2430 | 2420 | 180 |
| 646 | 20241011 | 091700 | 139405465 | 2430 | 2430 | 2430 | 2430 | 2 |
| 647 | 20241011 | 091600 | 139400605 | 2430 | 2420 | 2430 | 2420 | 52 |
| 648 | 20241011 | 091500 | 139274435 | 2420 | 2425 | 2425 | 2420 | 2641 |
| 649 | 20241011 | 091400 | 132871615 | 2420 | 2425 | 2425 | 2420 | 1470 |
| 650 | 20241011 | 091300 | 129313715 | 2425 | 2425 | 2425 | 2425 | 825 |
| 651 | 20241011 | 091200 | 127313090 | 2425 | 2430 | 2430 | 2425 | 1212 |
| 652 | 20241011 | 091100 | 124369590 | 2430 | 2425 | 2430 | 2425 | 5798 |
| 653 | 20241011 | 091000 | 110283000 | 2430 | 2435 | 2440 | 2430 | 889 |
| 654 | 20241011 | 090900 | 108119580 | 2435 | 2435 | 2435 | 2435 | 603 |
| 655 | 20241011 | 090800 | 106651275 | 2435 | 2435 | 2435 | 2430 | 888 |
| 656 | 20241011 | 090700 | 104489005 | 2430 | 2435 | 2435 | 2430 | 1391 |
| 657 | 20241011 | 090600 | 101107135 | 2435 | 2430 | 2435 | 2430 | 800 |
| 658 | 20241011 | 090500 | 99162935 | 2430 | 2435 | 2435 | 2420 | 225 |
| 659 | 20241011 | 090400 | 98617470 | 2430 | 2430 | 2430 | 2415 | 3527 |
| 660 | 20241011 | 090300 | 90056670 | 2415 | 2430 | 2430 | 2415 | 740 |
| 661 | 20241011 | 090200 | 88268910 | 2430 | 2420 | 2440 | 2415 | 8747 |
| 662 | 20241011 | 090100 | 67036990 | 2415 | 2405 | 2425 | 2405 | 3106 |
| 663 | 20241011 | 090000 | 59512465 | 2405 | 2400 | 2430 | 2400 | 24765 |