32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 195400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 38363 |
| 3 | 20240719 | 195300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 4 | 20240719 | 195200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 5 | 20240719 | 195100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 6 | 20240719 | 195000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 7 | 20240719 | 194900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 8 | 20240719 | 194800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 9 | 20240719 | 194700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 10 | 20240719 | 194600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 11 | 20240719 | 194500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 12 | 20240719 | 194400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 13 | 20240719 | 194300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 14 | 20240719 | 194200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 15 | 20240719 | 194100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 16 | 20240719 | 194000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 17 | 20240719 | 193900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 18 | 20240719 | 193800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 19 | 20240719 | 193700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 20 | 20240719 | 193600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 21 | 20240719 | 193500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 22 | 20240719 | 193400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 23 | 20240719 | 193300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 24 | 20240719 | 193200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 25 | 20240719 | 193100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 26 | 20240719 | 193000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 27 | 20240719 | 192900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 28 | 20240719 | 192800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 29 | 20240719 | 192700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 30 | 20240719 | 192600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 31 | 20240719 | 192500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 32 | 20240719 | 192400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 38363 |
| 33 | 20240719 | 192300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 34 | 20240719 | 192200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 35 | 20240719 | 192100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 36 | 20240719 | 192000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 37 | 20240719 | 191900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 38 | 20240719 | 191800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 39 | 20240719 | 191700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 40 | 20240719 | 191600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 41 | 20240719 | 191500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 42 | 20240719 | 191400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 43 | 20240719 | 191300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 44 | 20240719 | 191200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 45 | 20240719 | 191100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 46 | 20240719 | 191000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 47 | 20240719 | 190900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 48 | 20240719 | 190800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 49 | 20240719 | 190700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 50 | 20240719 | 190600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 51 | 20240719 | 190500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 52 | 20240719 | 190400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 53 | 20240719 | 190300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 54 | 20240719 | 190200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 55 | 20240719 | 190100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 56 | 20240719 | 190000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 57 | 20240719 | 185900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 58 | 20240719 | 185800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 59 | 20240719 | 185700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 60 | 20240719 | 185600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 61 | 20240719 | 185500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 62 | 20240719 | 185400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 38363 |
| 63 | 20240719 | 185300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 64 | 20240719 | 185200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 65 | 20240719 | 185100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 66 | 20240719 | 185000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 67 | 20240719 | 184900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 68 | 20240719 | 184800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 69 | 20240719 | 184700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 70 | 20240719 | 184600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 71 | 20240719 | 184500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 72 | 20240719 | 184400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 73 | 20240719 | 184300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 74 | 20240719 | 184200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 75 | 20240719 | 184100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 76 | 20240719 | 184000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 77 | 20240719 | 183900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 78 | 20240719 | 183800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 79 | 20240719 | 183700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 80 | 20240719 | 183600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 81 | 20240719 | 183500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 82 | 20240719 | 183400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 83 | 20240719 | 183300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 84 | 20240719 | 183200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 85 | 20240719 | 183100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 86 | 20240719 | 183000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 87 | 20240719 | 182900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 88 | 20240719 | 182800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 89 | 20240719 | 182700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 90 | 20240719 | 182600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 91 | 20240719 | 182500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 92 | 20240719 | 182400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 38363 |
| 93 | 20240719 | 182300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 94 | 20240719 | 182200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 95 | 20240719 | 182100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 96 | 20240719 | 182000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 97 | 20240719 | 181900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 98 | 20240719 | 181800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 99 | 20240719 | 181700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 100 | 20240719 | 181600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 101 | 20240719 | 181500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 102 | 20240719 | 181400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 103 | 20240719 | 181300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 104 | 20240719 | 181200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 105 | 20240719 | 181100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 106 | 20240719 | 181000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 107 | 20240719 | 180900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 108 | 20240719 | 180800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 109 | 20240719 | 180700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 110 | 20240719 | 180600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 111 | 20240719 | 180500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 112 | 20240719 | 180400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 113 | 20240719 | 180300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 114 | 20240719 | 180200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 115 | 20240719 | 180100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 116 | 20240719 | 180000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 117 | 20240719 | 175900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 118 | 20240719 | 175800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 119 | 20240719 | 175700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 120 | 20240719 | 175600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 121 | 20240719 | 175500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 122 | 20240719 | 175400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 38363 |
| 123 | 20240719 | 175300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 124 | 20240719 | 175200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 125 | 20240719 | 175100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 126 | 20240719 | 175000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 127 | 20240719 | 174900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 128 | 20240719 | 174800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 129 | 20240719 | 174700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 130 | 20240719 | 174600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 131 | 20240719 | 174500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 132 | 20240719 | 174400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 133 | 20240719 | 174300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 134 | 20240719 | 174200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 135 | 20240719 | 174100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 136 | 20240719 | 174000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 137 | 20240719 | 173900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 138 | 20240719 | 173800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 139 | 20240719 | 173700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 140 | 20240719 | 173600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 141 | 20240719 | 173500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 142 | 20240719 | 173400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 143 | 20240719 | 173300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 144 | 20240719 | 173200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 145 | 20240719 | 173100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 146 | 20240719 | 173000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 147 | 20240719 | 172900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 148 | 20240719 | 172800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 149 | 20240719 | 172700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 150 | 20240719 | 172600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 151 | 20240719 | 172500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 152 | 20240719 | 172400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 38363 |
| 153 | 20240719 | 172300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 154 | 20240719 | 172200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 155 | 20240719 | 172100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 156 | 20240719 | 172000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 157 | 20240719 | 171900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 158 | 20240719 | 171800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 159 | 20240719 | 171700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 160 | 20240719 | 171600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 161 | 20240719 | 171500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 162 | 20240719 | 171400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 163 | 20240719 | 171300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 164 | 20240719 | 171200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 165 | 20240719 | 171100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 166 | 20240719 | 171000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 167 | 20240719 | 170900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 168 | 20240719 | 170800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 169 | 20240719 | 170700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 170 | 20240719 | 170600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 171 | 20240719 | 170500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 172 | 20240719 | 170400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 173 | 20240719 | 170300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 174 | 20240719 | 170200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 175 | 20240719 | 170100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 176 | 20240719 | 170000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 177 | 20240719 | 165900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 178 | 20240719 | 165800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 179 | 20240719 | 165700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 180 | 20240719 | 165600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 181 | 20240719 | 165500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 182 | 20240719 | 165400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 38363 |
| 183 | 20240719 | 165300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 184 | 20240719 | 165200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 185 | 20240719 | 165100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 186 | 20240719 | 165000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 187 | 20240719 | 164900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 188 | 20240719 | 164800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 189 | 20240719 | 164700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 190 | 20240719 | 164600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 191 | 20240719 | 164500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 192 | 20240719 | 164400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 193 | 20240719 | 164300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 194 | 20240719 | 164200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 195 | 20240719 | 164100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 196 | 20240719 | 164000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 197 | 20240719 | 163900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 198 | 20240719 | 163800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 199 | 20240719 | 163700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 200 | 20240719 | 163600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 201 | 20240719 | 163500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 202 | 20240719 | 163400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 203 | 20240719 | 163300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 204 | 20240719 | 163200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 205 | 20240719 | 163100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 206 | 20240719 | 163000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 207 | 20240719 | 162900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 208 | 20240719 | 162800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 209 | 20240719 | 162700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 210 | 20240719 | 162600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 211 | 20240719 | 162500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 212 | 20240719 | 162400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 38363 |
| 213 | 20240719 | 162300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 214 | 20240719 | 162200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 215 | 20240719 | 162100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 216 | 20240719 | 162000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 217 | 20240719 | 161900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 218 | 20240719 | 161800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 219 | 20240719 | 161700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 220 | 20240719 | 161600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 221 | 20240719 | 161500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 222 | 20240719 | 161400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 223 | 20240719 | 161300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 224 | 20240719 | 161200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 225 | 20240719 | 161100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 226 | 20240719 | 161000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 227 | 20240719 | 160900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 228 | 20240719 | 160800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 229 | 20240719 | 160700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 230 | 20240719 | 160600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 231 | 20240719 | 160500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 232 | 20240719 | 160400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 233 | 20240719 | 160300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 234 | 20240719 | 160200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 235 | 20240719 | 160100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 236 | 20240719 | 160000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 237 | 20240719 | 155900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 238 | 20240719 | 155800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 239 | 20240719 | 155700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 240 | 20240719 | 155600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 241 | 20240719 | 155500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 242 | 20240719 | 155400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 38363 |
| 243 | 20240719 | 155300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 244 | 20240719 | 155200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 245 | 20240719 | 155100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 246 | 20240719 | 155000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 247 | 20240719 | 154900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 248 | 20240719 | 154800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 249 | 20240719 | 154700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 250 | 20240719 | 154600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 251 | 20240719 | 154500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 252 | 20240719 | 154400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 253 | 20240719 | 154300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 254 | 20240719 | 154200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 255 | 20240719 | 154100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 256 | 20240719 | 154000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 257 | 20240719 | 153900 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 258 | 20240719 | 153800 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 259 | 20240719 | 153700 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 260 | 20240719 | 153600 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 261 | 20240719 | 153500 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 262 | 20240719 | 153400 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 263 | 20240719 | 153300 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 264 | 20240719 | 153200 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 265 | 20240719 | 153100 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 0 |
| 266 | 20240719 | 153000 | 2222413694 | 1580 | 1580 | 1580 | 1580 | 38363 |
| 267 | 20240719 | 152900 | 2161800154 | 1599 | 1599 | 1599 | 1599 | 0 |
| 268 | 20240719 | 152800 | 2161800154 | 1599 | 1599 | 1599 | 1599 | 0 |
| 269 | 20240719 | 152700 | 2161800154 | 1599 | 1599 | 1599 | 1599 | 0 |
| 270 | 20240719 | 152600 | 2161800154 | 1599 | 1599 | 1599 | 1599 | 0 |
| 271 | 20240719 | 152500 | 2161800154 | 1599 | 1599 | 1599 | 1599 | 0 |
| 272 | 20240719 | 152400 | 2161800154 | 1599 | 1599 | 1599 | 1599 | 0 |
| 273 | 20240719 | 152300 | 2161800154 | 1599 | 1599 | 1599 | 1599 | 0 |
| 274 | 20240719 | 152200 | 2161800154 | 1599 | 1599 | 1599 | 1599 | 0 |
| 275 | 20240719 | 152100 | 2161800154 | 1599 | 1599 | 1599 | 1599 | 0 |
| 276 | 20240719 | 152000 | 2161800154 | 1599 | 1599 | 1599 | 1599 | 0 |
| 277 | 20240719 | 151900 | 2161800154 | 1599 | 1600 | 1600 | 1595 | 7806 |
| 278 | 20240719 | 151800 | 2149334915 | 1600 | 1600 | 1608 | 1600 | 1387 |
| 279 | 20240719 | 151700 | 2147114209 | 1600 | 1600 | 1600 | 1594 | 671 |
| 280 | 20240719 | 151600 | 2146044007 | 1594 | 1595 | 1595 | 1594 | 9228 |
| 281 | 20240719 | 151500 | 2131325374 | 1595 | 1603 | 1603 | 1593 | 9669 |
| 282 | 20240719 | 151400 | 2115872696 | 1611 | 1604 | 1617 | 1600 | 6488 |
| 283 | 20240719 | 151300 | 2105481611 | 1613 | 1613 | 1613 | 1604 | 208 |
| 284 | 20240719 | 151200 | 2105146411 | 1619 | 1615 | 1619 | 1601 | 22327 |
| 285 | 20240719 | 151100 | 2069340116 | 1615 | 1615 | 1615 | 1610 | 936 |
| 286 | 20240719 | 151000 | 2067830540 | 1613 | 1615 | 1615 | 1613 | 550 |
| 287 | 20240719 | 150900 | 2066943213 | 1615 | 1615 | 1615 | 1613 | 2321 |
| 288 | 20240719 | 150800 | 2063194998 | 1613 | 1619 | 1619 | 1613 | 1630 |
| 289 | 20240719 | 150700 | 2060562316 | 1620 | 1620 | 1620 | 1610 | 3560 |
| 290 | 20240719 | 150600 | 2054815542 | 1620 | 1622 | 1622 | 1610 | 6662 |
| 291 | 20240719 | 150500 | 2044069238 | 1623 | 1618 | 1623 | 1618 | 14306 |
| 292 | 20240719 | 150400 | 2020893486 | 1611 | 1622 | 1630 | 1611 | 43625 |
| 293 | 20240719 | 150300 | 1950210140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 294 | 20240719 | 150200 | 1950210140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 295 | 20240719 | 150100 | 1950210140 | 1620 | 1636 | 1642 | 1620 | 20032 |
| 296 | 20240719 | 150000 | 1917678380 | 1636 | 1636 | 1640 | 1621 | 20342 |
| 297 | 20240719 | 145900 | 1884599926 | 1636 | 1636 | 1638 | 1636 | 102 |
| 298 | 20240719 | 145800 | 1884432925 | 1627 | 1651 | 1651 | 1621 | 16757 |
| 299 | 20240719 | 145700 | 1857096557 | 1659 | 1650 | 1661 | 1650 | 1837 |
| 300 | 20240719 | 145600 | 1854060795 | 1650 | 1652 | 1662 | 1650 | 389 |
| 301 | 20240719 | 145500 | 1853418882 | 1650 | 1662 | 1663 | 1650 | 713 |
| 302 | 20240719 | 145400 | 1852240008 | 1664 | 1672 | 1672 | 1650 | 2013 |
| 303 | 20240719 | 145300 | 1848915599 | 1650 | 1653 | 1654 | 1650 | 2512 |
| 304 | 20240719 | 145200 | 1844764138 | 1653 | 1650 | 1653 | 1650 | 401 |
| 305 | 20240719 | 145100 | 1844102179 | 1650 | 1666 | 1667 | 1650 | 15783 |
| 306 | 20240719 | 145000 | 1817996636 | 1667 | 1667 | 1667 | 1667 | 27 |
| 307 | 20240719 | 144900 | 1817951627 | 1667 | 1660 | 1667 | 1660 | 1172 |
| 308 | 20240719 | 144800 | 1816006100 | 1660 | 1667 | 1671 | 1660 | 15569 |
| 309 | 20240719 | 144700 | 1790128525 | 1674 | 1674 | 1674 | 1674 | 18 |
| 310 | 20240719 | 144600 | 1790098393 | 1666 | 1674 | 1674 | 1666 | 2356 |
| 311 | 20240719 | 144500 | 1786170074 | 1676 | 1676 | 1676 | 1676 | 0 |
| 312 | 20240719 | 144400 | 1786170074 | 1676 | 1681 | 1681 | 1667 | 15495 |
| 313 | 20240719 | 144300 | 1760310102 | 1683 | 1683 | 1683 | 1683 | 300 |
| 314 | 20240719 | 144200 | 1759805202 | 1683 | 1671 | 1684 | 1671 | 2134 |
| 315 | 20240719 | 144100 | 1756238269 | 1685 | 1676 | 1685 | 1672 | 4349 |
| 316 | 20240719 | 144000 | 1748950150 | 1676 | 1672 | 1676 | 1672 | 617 |
| 317 | 20240719 | 143900 | 1747918446 | 1672 | 1678 | 1678 | 1670 | 4859 |
| 318 | 20240719 | 143800 | 1739800789 | 1678 | 1673 | 1684 | 1670 | 5094 |
| 319 | 20240719 | 143700 | 1731287161 | 1680 | 1670 | 1684 | 1670 | 1431 |
| 320 | 20240719 | 143600 | 1728883519 | 1670 | 1670 | 1672 | 1668 | 512 |
| 321 | 20240719 | 143500 | 1728027903 | 1673 | 1671 | 1679 | 1665 | 21203 |
| 322 | 20240719 | 143400 | 1692646158 | 1671 | 1685 | 1685 | 1671 | 5482 |
| 323 | 20240719 | 143300 | 1683484171 | 1680 | 1680 | 1680 | 1673 | 8949 |
| 324 | 20240719 | 143200 | 1668484047 | 1680 | 1683 | 1683 | 1674 | 10220 |
| 325 | 20240719 | 143100 | 1651372812 | 1683 | 1674 | 1683 | 1674 | 298 |
| 326 | 20240719 | 143000 | 1650871368 | 1671 | 1671 | 1671 | 1670 | 7823 |
| 327 | 20240719 | 142900 | 1637802135 | 1671 | 1674 | 1683 | 1671 | 2137 |
| 328 | 20240719 | 142800 | 1634220521 | 1673 | 1689 | 1689 | 1673 | 15000 |
| 329 | 20240719 | 142700 | 1609098168 | 1692 | 1692 | 1692 | 1692 | 0 |
| 330 | 20240719 | 142600 | 1609098168 | 1692 | 1696 | 1696 | 1692 | 3640 |
| 331 | 20240719 | 142500 | 1602932340 | 1694 | 1694 | 1694 | 1693 | 630 |
| 332 | 20240719 | 142400 | 1601865238 | 1694 | 1694 | 1694 | 1694 | 40 |
| 333 | 20240719 | 142300 | 1601797478 | 1694 | 1700 | 1700 | 1694 | 1617 |
| 334 | 20240719 | 142200 | 1599057584 | 1707 | 1707 | 1707 | 1707 | 0 |
| 335 | 20240719 | 142100 | 1599057584 | 1707 | 1707 | 1707 | 1707 | 0 |
| 336 | 20240719 | 142000 | 1599057584 | 1707 | 1705 | 1708 | 1705 | 2458 |
| 337 | 20240719 | 141900 | 1594861422 | 1707 | 1707 | 1707 | 1707 | 155 |
| 338 | 20240719 | 141800 | 1594596837 | 1708 | 1705 | 1708 | 1695 | 5160 |
| 339 | 20240719 | 141700 | 1585823116 | 1708 | 1708 | 1708 | 1708 | 800 |
| 340 | 20240719 | 141600 | 1584456716 | 1708 | 1704 | 1708 | 1696 | 703 |
| 341 | 20240719 | 141500 | 1583262413 | 1704 | 1718 | 1719 | 1704 | 1065 |
| 342 | 20240719 | 141400 | 1581445503 | 1719 | 1713 | 1729 | 1704 | 3398 |
| 343 | 20240719 | 141300 | 1575625649 | 1713 | 1687 | 1713 | 1687 | 1037 |
| 344 | 20240719 | 141200 | 1573858861 | 1680 | 1679 | 1680 | 1679 | 1190 |
| 345 | 20240719 | 141100 | 1571859821 | 1673 | 1671 | 1673 | 1667 | 4105 |
| 346 | 20240719 | 141000 | 1564996975 | 1671 | 1654 | 1673 | 1652 | 10611 |
| 347 | 20240719 | 140900 | 1547333991 | 1653 | 1688 | 1688 | 1650 | 30286 |
| 348 | 20240719 | 140800 | 1496801878 | 1699 | 1701 | 1702 | 1685 | 1639 |
| 349 | 20240719 | 140700 | 1494028680 | 1702 | 1713 | 1713 | 1702 | 2478 |
| 350 | 20240719 | 140600 | 1489790200 | 1713 | 1715 | 1715 | 1713 | 5784 |
| 351 | 20240719 | 140500 | 1479879633 | 1713 | 1728 | 1728 | 1713 | 4170 |
| 352 | 20240719 | 140400 | 1472719851 | 1720 | 1725 | 1725 | 1720 | 3008 |
| 353 | 20240719 | 140300 | 1467535026 | 1726 | 1733 | 1733 | 1726 | 6085 |
| 354 | 20240719 | 140200 | 1457001566 | 1732 | 1745 | 1745 | 1730 | 4459 |
| 355 | 20240719 | 140100 | 1449251997 | 1742 | 1749 | 1749 | 1742 | 1553 |
| 356 | 20240719 | 140000 | 1446540553 | 1759 | 1753 | 1759 | 1753 | 1430 |
| 357 | 20240719 | 135900 | 1444033733 | 1749 | 1760 | 1760 | 1749 | 1421 |
| 358 | 20240719 | 135800 | 1441543697 | 1756 | 1766 | 1766 | 1756 | 2432 |
| 359 | 20240719 | 135700 | 1437261384 | 1766 | 1768 | 1768 | 1766 | 809 |
| 360 | 20240719 | 135600 | 1435832658 | 1774 | 1775 | 1775 | 1774 | 55 |
| 361 | 20240719 | 135500 | 1435735034 | 1776 | 1776 | 1776 | 1776 | 56 |
| 362 | 20240719 | 135400 | 1435635578 | 1777 | 1770 | 1777 | 1763 | 2215 |
| 363 | 20240719 | 135300 | 1431723538 | 1770 | 1789 | 1789 | 1770 | 2200 |
| 364 | 20240719 | 135200 | 1427821488 | 1790 | 1790 | 1790 | 1790 | 2 |
| 365 | 20240719 | 135100 | 1427817908 | 1780 | 1790 | 1790 | 1780 | 1030 |
| 366 | 20240719 | 135000 | 1425984408 | 1781 | 1792 | 1792 | 1781 | 220 |
| 367 | 20240719 | 134900 | 1425592489 | 1793 | 1793 | 1793 | 1793 | 0 |
| 368 | 20240719 | 134800 | 1425592489 | 1793 | 1793 | 1793 | 1793 | 1 |
| 369 | 20240719 | 134700 | 1425590696 | 1793 | 1780 | 1793 | 1780 | 2 |
| 370 | 20240719 | 134600 | 1425587123 | 1794 | 1794 | 1795 | 1793 | 721 |
| 371 | 20240719 | 134500 | 1424293920 | 1780 | 1790 | 1796 | 1780 | 423 |
| 372 | 20240719 | 134400 | 1423534912 | 1795 | 1794 | 1795 | 1794 | 373 |
| 373 | 20240719 | 134300 | 1422865378 | 1796 | 1796 | 1797 | 1793 | 7 |
| 374 | 20240719 | 134200 | 1422852811 | 1790 | 1803 | 1804 | 1790 | 44 |
| 375 | 20240719 | 134100 | 1422773968 | 1804 | 1787 | 1805 | 1787 | 2526 |
| 376 | 20240719 | 134000 | 1418245566 | 1787 | 1782 | 1787 | 1780 | 1156 |
| 377 | 20240719 | 133900 | 1416182639 | 1783 | 1783 | 1783 | 1783 | 301 |
| 378 | 20240719 | 133800 | 1415645956 | 1783 | 1783 | 1783 | 1783 | 1 |
| 379 | 20240719 | 133700 | 1415644173 | 1781 | 1781 | 1781 | 1781 | 1 |
| 380 | 20240719 | 133600 | 1415642392 | 1784 | 1784 | 1784 | 1784 | 31 |
| 381 | 20240719 | 133500 | 1415587088 | 1780 | 1780 | 1780 | 1780 | 0 |
| 382 | 20240719 | 133400 | 1415587088 | 1780 | 1784 | 1784 | 1780 | 1001 |
| 383 | 20240719 | 133300 | 1413805304 | 1779 | 1780 | 1780 | 1779 | 1087 |
| 384 | 20240719 | 133200 | 1411871501 | 1785 | 1785 | 1785 | 1785 | 0 |
| 385 | 20240719 | 133100 | 1411871501 | 1785 | 1785 | 1785 | 1785 | 0 |
| 386 | 20240719 | 133000 | 1411871501 | 1785 | 1778 | 1785 | 1778 | 25 |
| 387 | 20240719 | 132900 | 1411827044 | 1777 | 1785 | 1785 | 1777 | 16 |
| 388 | 20240719 | 132800 | 1411798492 | 1786 | 1786 | 1786 | 1786 | 0 |
| 389 | 20240719 | 132700 | 1411798492 | 1786 | 1786 | 1786 | 1786 | 0 |
| 390 | 20240719 | 132600 | 1411798492 | 1786 | 1783 | 1787 | 1782 | 371 |
| 391 | 20240719 | 132500 | 1411136214 | 1782 | 1774 | 1782 | 1774 | 1845 |
| 392 | 20240719 | 132400 | 1407856864 | 1774 | 1772 | 1774 | 1772 | 2427 |
| 393 | 20240719 | 132300 | 1403553689 | 1771 | 1770 | 1771 | 1770 | 610 |
| 394 | 20240719 | 132200 | 1402473889 | 1768 | 1768 | 1768 | 1768 | 5 |
| 395 | 20240719 | 132100 | 1402465049 | 1769 | 1770 | 1770 | 1769 | 921 |
| 396 | 20240719 | 132000 | 1400834880 | 1770 | 1770 | 1770 | 1770 | 27 |
| 397 | 20240719 | 131900 | 1400787090 | 1770 | 1769 | 1770 | 1769 | 58 |
| 398 | 20240719 | 131800 | 1400684435 | 1770 | 1772 | 1772 | 1770 | 1015 |
| 399 | 20240719 | 131700 | 1398887870 | 1773 | 1773 | 1773 | 1773 | 2 |
| 400 | 20240719 | 131600 | 1398884324 | 1772 | 1772 | 1773 | 1772 | 83 |
| 401 | 20240719 | 131500 | 1398737171 | 1773 | 1773 | 1773 | 1773 | 41 |
| 402 | 20240719 | 131400 | 1398664478 | 1773 | 1772 | 1773 | 1772 | 431 |
| 403 | 20240719 | 131300 | 1397900745 | 1772 | 1763 | 1772 | 1762 | 6 |
| 404 | 20240719 | 131200 | 1397890153 | 1773 | 1768 | 1773 | 1768 | 431 |
| 405 | 20240719 | 131100 | 1397126637 | 1768 | 1762 | 1768 | 1762 | 11 |
| 406 | 20240719 | 131000 | 1397107249 | 1768 | 1762 | 1768 | 1762 | 4 |
| 407 | 20240719 | 130900 | 1397100195 | 1767 | 1767 | 1767 | 1767 | 0 |
| 408 | 20240719 | 130800 | 1397100195 | 1767 | 1767 | 1767 | 1767 | 0 |
| 409 | 20240719 | 130700 | 1397100195 | 1767 | 1762 | 1767 | 1762 | 6 |
| 410 | 20240719 | 130600 | 1397089608 | 1761 | 1767 | 1767 | 1761 | 1990 |
| 411 | 20240719 | 130500 | 1393583280 | 1768 | 1768 | 1768 | 1768 | 201 |
| 412 | 20240719 | 130400 | 1393227912 | 1768 | 1768 | 1768 | 1768 | 0 |
| 413 | 20240719 | 130300 | 1393227912 | 1768 | 1768 | 1768 | 1768 | 0 |
| 414 | 20240719 | 130200 | 1393227912 | 1768 | 1768 | 1768 | 1768 | 10 |
| 415 | 20240719 | 130100 | 1393210232 | 1768 | 1768 | 1768 | 1768 | 1 |
| 416 | 20240719 | 130000 | 1393208464 | 1765 | 1765 | 1765 | 1765 | 299 |
| 417 | 20240719 | 125900 | 1392680729 | 1767 | 1763 | 1767 | 1763 | 454 |
| 418 | 20240719 | 125800 | 1391880214 | 1763 | 1763 | 1763 | 1762 | 21 |
| 419 | 20240719 | 125700 | 1391843201 | 1764 | 1764 | 1764 | 1764 | 1 |
| 420 | 20240719 | 125600 | 1391841437 | 1765 | 1767 | 1767 | 1765 | 141 |
| 421 | 20240719 | 125500 | 1391592293 | 1768 | 1768 | 1768 | 1768 | 0 |
| 422 | 20240719 | 125400 | 1391592293 | 1768 | 1768 | 1768 | 1768 | 0 |
| 423 | 20240719 | 125300 | 1391592293 | 1768 | 1767 | 1768 | 1767 | 116 |
| 424 | 20240719 | 125200 | 1391387320 | 1767 | 1767 | 1767 | 1767 | 0 |
| 425 | 20240719 | 125100 | 1391387320 | 1767 | 1767 | 1767 | 1767 | 5 |
| 426 | 20240719 | 125000 | 1391378485 | 1768 | 1768 | 1768 | 1768 | 0 |
| 427 | 20240719 | 124900 | 1391378485 | 1768 | 1768 | 1768 | 1768 | 0 |
| 428 | 20240719 | 124800 | 1391378485 | 1768 | 1764 | 1768 | 1764 | 14 |
| 429 | 20240719 | 124700 | 1391353776 | 1763 | 1763 | 1763 | 1763 | 1 |
| 430 | 20240719 | 124600 | 1391352013 | 1764 | 1764 | 1766 | 1764 | 5 |
| 431 | 20240719 | 124500 | 1391343189 | 1766 | 1758 | 1766 | 1758 | 9 |
| 432 | 20240719 | 124400 | 1391327352 | 1758 | 1759 | 1759 | 1758 | 9 |
| 433 | 20240719 | 124300 | 1391311525 | 1768 | 1760 | 1768 | 1760 | 10 |
| 434 | 20240719 | 124200 | 1391293881 | 1769 | 1772 | 1772 | 1760 | 30 |
| 435 | 20240719 | 124100 | 1391240796 | 1773 | 1759 | 1773 | 1759 | 20 |
| 436 | 20240719 | 124000 | 1391205473 | 1758 | 1766 | 1766 | 1758 | 3800 |
| 437 | 20240719 | 123900 | 1384510993 | 1781 | 1765 | 1781 | 1765 | 119 |
| 438 | 20240719 | 123800 | 1384299399 | 1765 | 1772 | 1772 | 1765 | 785 |
| 439 | 20240719 | 123700 | 1382912014 | 1782 | 1782 | 1782 | 1782 | 0 |
| 440 | 20240719 | 123600 | 1382912014 | 1782 | 1772 | 1782 | 1772 | 2 |
| 441 | 20240719 | 123500 | 1382908460 | 1772 | 1782 | 1782 | 1772 | 240 |
| 442 | 20240719 | 123400 | 1382483110 | 1783 | 1777 | 1783 | 1773 | 74 |
| 443 | 20240719 | 123300 | 1382351208 | 1778 | 1780 | 1780 | 1778 | 4 |
| 444 | 20240719 | 123200 | 1382344091 | 1772 | 1775 | 1775 | 1772 | 517 |
| 445 | 20240719 | 123100 | 1381427292 | 1776 | 1776 | 1776 | 1776 | 11 |
| 446 | 20240719 | 123000 | 1381407756 | 1786 | 1788 | 1788 | 1775 | 586 |
| 447 | 20240719 | 122900 | 1380366104 | 1785 | 1784 | 1789 | 1783 | 4 |
| 448 | 20240719 | 122800 | 1380358963 | 1788 | 1773 | 1788 | 1773 | 656 |
| 449 | 20240719 | 122700 | 1379190025 | 1775 | 1773 | 1775 | 1773 | 3 |
| 450 | 20240719 | 122600 | 1379184703 | 1772 | 1775 | 1779 | 1772 | 477 |
| 451 | 20240719 | 122500 | 1378339334 | 1775 | 1776 | 1776 | 1775 | 2 |
| 452 | 20240719 | 122400 | 1378335783 | 1777 | 1777 | 1777 | 1777 | 66 |
| 453 | 20240719 | 122300 | 1378218501 | 1780 | 1780 | 1780 | 1780 | 23 |
| 454 | 20240719 | 122200 | 1378177561 | 1780 | 1780 | 1780 | 1780 | 0 |
| 455 | 20240719 | 122100 | 1378177561 | 1780 | 1780 | 1780 | 1780 | 0 |
| 456 | 20240719 | 122000 | 1378177561 | 1780 | 1779 | 1780 | 1778 | 3 |
| 457 | 20240719 | 121900 | 1378172224 | 1781 | 1775 | 1782 | 1774 | 295 |
| 458 | 20240719 | 121800 | 1377646734 | 1776 | 1772 | 1778 | 1772 | 20 |
| 459 | 20240719 | 121700 | 1377611270 | 1778 | 1773 | 1778 | 1773 | 321 |
| 460 | 20240719 | 121600 | 1377041444 | 1773 | 1767 | 1773 | 1767 | 2 |
| 461 | 20240719 | 121500 | 1377037904 | 1766 | 1766 | 1766 | 1766 | 0 |
| 462 | 20240719 | 121400 | 1377037904 | 1766 | 1766 | 1766 | 1766 | 0 |
| 463 | 20240719 | 121300 | 1377037904 | 1766 | 1765 | 1773 | 1765 | 121 |
| 464 | 20240719 | 121200 | 1376823717 | 1765 | 1765 | 1765 | 1765 | 0 |
| 465 | 20240719 | 121100 | 1376823717 | 1765 | 1763 | 1771 | 1763 | 11 |
| 466 | 20240719 | 121000 | 1376804285 | 1773 | 1762 | 1773 | 1762 | 146 |
| 467 | 20240719 | 120900 | 1376546343 | 1762 | 1762 | 1762 | 1762 | 0 |
| 468 | 20240719 | 120800 | 1376546343 | 1762 | 1761 | 1762 | 1761 | 2 |
| 469 | 20240719 | 120700 | 1376542820 | 1770 | 1770 | 1770 | 1770 | 0 |
| 470 | 20240719 | 120600 | 1376542820 | 1770 | 1764 | 1770 | 1758 | 814 |
| 471 | 20240719 | 120500 | 1375111708 | 1771 | 1771 | 1771 | 1771 | 1 |
| 472 | 20240719 | 120400 | 1375109937 | 1771 | 1771 | 1771 | 1765 | 56 |
| 473 | 20240719 | 120300 | 1375011028 | 1773 | 1773 | 1773 | 1773 | 0 |
| 474 | 20240719 | 120200 | 1375011028 | 1773 | 1771 | 1773 | 1771 | 101 |
| 475 | 20240719 | 120100 | 1374832155 | 1771 | 1766 | 1773 | 1766 | 1337 |
| 476 | 20240719 | 120000 | 1372465276 | 1766 | 1766 | 1766 | 1766 | 1 |
| 477 | 20240719 | 115900 | 1372463510 | 1766 | 1766 | 1766 | 1766 | 0 |
| 478 | 20240719 | 115800 | 1372463510 | 1766 | 1769 | 1769 | 1766 | 2 |
| 479 | 20240719 | 115700 | 1372459975 | 1767 | 1768 | 1768 | 1767 | 3 |
| 480 | 20240719 | 115600 | 1372454672 | 1769 | 1769 | 1769 | 1769 | 1 |
| 481 | 20240719 | 115500 | 1372452903 | 1770 | 1765 | 1770 | 1765 | 24 |
| 482 | 20240719 | 115400 | 1372410500 | 1765 | 1765 | 1765 | 1765 | 0 |
| 483 | 20240719 | 115300 | 1372410500 | 1765 | 1769 | 1769 | 1765 | 373 |
| 484 | 20240719 | 115200 | 1371752103 | 1769 | 1769 | 1769 | 1765 | 34 |
| 485 | 20240719 | 115100 | 1371691997 | 1769 | 1769 | 1769 | 1769 | 0 |
| 486 | 20240719 | 115000 | 1371691997 | 1769 | 1761 | 1769 | 1761 | 644 |
| 487 | 20240719 | 114900 | 1370556383 | 1765 | 1759 | 1765 | 1759 | 767 |
| 488 | 20240719 | 114800 | 1369205733 | 1758 | 1758 | 1758 | 1758 | 552 |
| 489 | 20240719 | 114700 | 1368235317 | 1758 | 1758 | 1758 | 1758 | 50 |
| 490 | 20240719 | 114600 | 1368147417 | 1758 | 1758 | 1758 | 1758 | 0 |
| 491 | 20240719 | 114500 | 1368147417 | 1758 | 1750 | 1758 | 1750 | 104 |
| 492 | 20240719 | 114400 | 1367965333 | 1750 | 1750 | 1750 | 1750 | 582 |
| 493 | 20240719 | 114300 | 1366946833 | 1750 | 1750 | 1750 | 1750 | 17 |
| 494 | 20240719 | 114200 | 1366917083 | 1750 | 1754 | 1754 | 1750 | 681 |
| 495 | 20240719 | 114100 | 1365724556 | 1754 | 1762 | 1762 | 1754 | 162 |
| 496 | 20240719 | 114000 | 1365439796 | 1758 | 1758 | 1758 | 1758 | 1 |
| 497 | 20240719 | 113900 | 1365438038 | 1762 | 1761 | 1762 | 1758 | 992 |
| 498 | 20240719 | 113800 | 1363692161 | 1761 | 1762 | 1762 | 1761 | 59 |
| 499 | 20240719 | 113700 | 1363588261 | 1761 | 1761 | 1761 | 1761 | 199 |
| 500 | 20240719 | 113600 | 1363237822 | 1760 | 1760 | 1760 | 1760 | 0 |
| 501 | 20240719 | 113500 | 1363237822 | 1760 | 1762 | 1762 | 1760 | 1875 |
| 502 | 20240719 | 113400 | 1359935461 | 1772 | 1772 | 1772 | 1772 | 0 |
| 503 | 20240719 | 113300 | 1359935461 | 1772 | 1772 | 1772 | 1772 | 0 |
| 504 | 20240719 | 113200 | 1359935461 | 1772 | 1772 | 1772 | 1772 | 10 |
| 505 | 20240719 | 113100 | 1359917741 | 1772 | 1772 | 1772 | 1772 | 0 |
| 506 | 20240719 | 113000 | 1359917741 | 1772 | 1771 | 1772 | 1771 | 582 |
| 507 | 20240719 | 112900 | 1358886507 | 1772 | 1768 | 1772 | 1768 | 1065 |
| 508 | 20240719 | 112800 | 1357002541 | 1769 | 1770 | 1770 | 1761 | 1704 |
| 509 | 20240719 | 112700 | 1354000966 | 1770 | 1763 | 1770 | 1762 | 348 |
| 510 | 20240719 | 112600 | 1353387672 | 1770 | 1766 | 1770 | 1762 | 1503 |
| 511 | 20240719 | 112500 | 1350735036 | 1766 | 1766 | 1766 | 1766 | 932 |
| 512 | 20240719 | 112400 | 1349089124 | 1766 | 1767 | 1767 | 1766 | 103 |
| 513 | 20240719 | 112300 | 1348907126 | 1766 | 1769 | 1776 | 1766 | 436 |
| 514 | 20240719 | 112200 | 1348136833 | 1779 | 1777 | 1779 | 1770 | 876 |
| 515 | 20240719 | 112100 | 1346585219 | 1779 | 1777 | 1779 | 1777 | 2151 |
| 516 | 20240719 | 112000 | 1342762750 | 1777 | 1777 | 1778 | 1777 | 13 |
| 517 | 20240719 | 111900 | 1342739640 | 1777 | 1774 | 1778 | 1766 | 2421 |
| 518 | 20240719 | 111800 | 1338451767 | 1774 | 1773 | 1798 | 1773 | 1093 |
| 519 | 20240719 | 111700 | 1336512857 | 1820 | 1772 | 1820 | 1772 | 2166 |
| 520 | 20240719 | 111600 | 1332625325 | 1772 | 1761 | 1773 | 1761 | 2659 |
| 521 | 20240719 | 111500 | 1327933405 | 1761 | 1761 | 1761 | 1750 | 542 |
| 522 | 20240719 | 111400 | 1326979383 | 1761 | 1761 | 1761 | 1759 | 13 |
| 523 | 20240719 | 111300 | 1326956500 | 1760 | 1761 | 1761 | 1760 | 271 |
| 524 | 20240719 | 111200 | 1326479369 | 1762 | 1748 | 1762 | 1748 | 2 |
| 525 | 20240719 | 111100 | 1326475859 | 1774 | 1734 | 1820 | 1720 | 10292 |
| 526 | 20240719 | 111000 | 1308085424 | 1720 | 1735 | 1735 | 1720 | 5260 |
| 527 | 20240719 | 110900 | 1299009001 | 1725 | 1724 | 1726 | 1724 | 541 |
| 528 | 20240719 | 110800 | 1298076092 | 1715 | 1719 | 1719 | 1715 | 546 |
| 529 | 20240719 | 110700 | 1297139592 | 1715 | 1739 | 1739 | 1715 | 5140 |
| 530 | 20240719 | 110600 | 1288267554 | 1739 | 1748 | 1748 | 1739 | 330 |
| 531 | 20240719 | 110500 | 1287693252 | 1740 | 1755 | 1755 | 1738 | 642 |
| 532 | 20240719 | 110400 | 1286576106 | 1741 | 1765 | 1765 | 1738 | 9707 |
| 533 | 20240719 | 110300 | 1269633418 | 1753 | 1758 | 1765 | 1753 | 1749 |
| 534 | 20240719 | 110200 | 1266563600 | 1758 | 1758 | 1768 | 1753 | 895 |
| 535 | 20240719 | 110100 | 1264989970 | 1752 | 1751 | 1759 | 1751 | 1485 |
| 536 | 20240719 | 110000 | 1262386121 | 1750 | 1766 | 1772 | 1750 | 8391 |
| 537 | 20240719 | 105900 | 1247595809 | 1765 | 1769 | 1769 | 1751 | 10531 |
| 538 | 20240719 | 105800 | 1229066312 | 1769 | 1780 | 1790 | 1769 | 7796 |
| 539 | 20240719 | 105700 | 1215243770 | 1780 | 1811 | 1812 | 1773 | 17563 |
| 540 | 20240719 | 105600 | 1183701086 | 1810 | 1822 | 1822 | 1810 | 5509 |
| 541 | 20240719 | 105500 | 1173695838 | 1822 | 1820 | 1822 | 1818 | 5436 |
| 542 | 20240719 | 105400 | 1163804976 | 1819 | 1843 | 1843 | 1819 | 8872 |
| 543 | 20240719 | 105300 | 1147579792 | 1834 | 1849 | 1849 | 1834 | 8787 |
| 544 | 20240719 | 105200 | 1131447211 | 1842 | 1863 | 1864 | 1842 | 7252 |
| 545 | 20240719 | 105100 | 1118024366 | 1854 | 1860 | 1865 | 1854 | 7423 |
| 546 | 20240719 | 105000 | 1104230545 | 1856 | 1893 | 1903 | 1856 | 16489 |
| 547 | 20240719 | 104900 | 1073434270 | 1880 | 1901 | 1914 | 1858 | 30940 |
| 548 | 20240719 | 104800 | 1015232168 | 1901 | 1907 | 1909 | 1898 | 13191 |
| 549 | 20240719 | 104700 | 990117180 | 1908 | 1905 | 1911 | 1896 | 19006 |
| 550 | 20240719 | 104600 | 953891938 | 1901 | 1898 | 1905 | 1893 | 70039 |
| 551 | 20240719 | 104500 | 820527909 | 1898 | 1872 | 1898 | 1872 | 17398 |
| 552 | 20240719 | 104400 | 787712127 | 1872 | 1872 | 1872 | 1871 | 1885 |
| 553 | 20240719 | 104300 | 784183577 | 1872 | 1869 | 1872 | 1869 | 6531 |
| 554 | 20240719 | 104200 | 771962460 | 1869 | 1870 | 1870 | 1869 | 295 |
| 555 | 20240719 | 104100 | 771410844 | 1871 | 1864 | 1872 | 1863 | 5822 |
| 556 | 20240719 | 104000 | 760527323 | 1860 | 1857 | 1860 | 1849 | 20203 |
| 557 | 20240719 | 103900 | 723089343 | 1852 | 1853 | 1858 | 1851 | 2240 |
| 558 | 20240719 | 103800 | 718940574 | 1859 | 1852 | 1865 | 1851 | 2691 |
| 559 | 20240719 | 103700 | 713940075 | 1860 | 1859 | 1872 | 1859 | 4510 |
| 560 | 20240719 | 103600 | 705533567 | 1860 | 1848 | 1860 | 1836 | 6764 |
| 561 | 20240719 | 103500 | 693010532 | 1848 | 1843 | 1849 | 1843 | 2620 |
| 562 | 20240719 | 103400 | 688173513 | 1844 | 1834 | 1844 | 1834 | 914 |
| 563 | 20240719 | 103300 | 686490392 | 1834 | 1845 | 1845 | 1834 | 1757 |
| 564 | 20240719 | 103200 | 683253272 | 1845 | 1835 | 1845 | 1835 | 129 |
| 565 | 20240719 | 103100 | 683015317 | 1833 | 1834 | 1845 | 1832 | 2097 |
| 566 | 20240719 | 103000 | 679163009 | 1831 | 1838 | 1844 | 1831 | 8893 |
| 567 | 20240719 | 102900 | 662800860 | 1838 | 1830 | 1838 | 1830 | 1316 |
| 568 | 20240719 | 102800 | 660384237 | 1830 | 1836 | 1836 | 1830 | 1044 |
| 569 | 20240719 | 102700 | 658473393 | 1836 | 1831 | 1836 | 1830 | 642 |
| 570 | 20240719 | 102600 | 657298417 | 1838 | 1838 | 1838 | 1838 | 0 |
| 571 | 20240719 | 102500 | 657298417 | 1838 | 1838 | 1838 | 1830 | 7275 |
| 572 | 20240719 | 102400 | 643978937 | 1838 | 1839 | 1839 | 1838 | 442 |
| 573 | 20240719 | 102300 | 643166538 | 1839 | 1836 | 1839 | 1830 | 2532 |
| 574 | 20240719 | 102200 | 638517900 | 1836 | 1836 | 1836 | 1828 | 2513 |
| 575 | 20240719 | 102100 | 633918336 | 1836 | 1836 | 1839 | 1827 | 12821 |
| 576 | 20240719 | 102000 | 610375458 | 1837 | 1826 | 1837 | 1826 | 2649 |
| 577 | 20240719 | 101900 | 605512331 | 1836 | 1831 | 1836 | 1823 | 8050 |
| 578 | 20240719 | 101800 | 590762625 | 1831 | 1832 | 1832 | 1822 | 3567 |
| 579 | 20240719 | 101700 | 584241553 | 1832 | 1826 | 1832 | 1825 | 7278 |
| 580 | 20240719 | 101600 | 570931907 | 1826 | 1825 | 1826 | 1824 | 102 |
| 581 | 20240719 | 101500 | 570745748 | 1825 | 1812 | 1826 | 1812 | 6115 |
| 582 | 20240719 | 101400 | 559618061 | 1812 | 1819 | 1819 | 1812 | 423 |
| 583 | 20240719 | 101300 | 558851559 | 1810 | 1821 | 1821 | 1810 | 683 |
| 584 | 20240719 | 101200 | 557610216 | 1821 | 1824 | 1824 | 1810 | 12278 |
| 585 | 20240719 | 101100 | 535240481 | 1824 | 1826 | 1826 | 1822 | 7336 |
| 586 | 20240719 | 101000 | 521868306 | 1825 | 1810 | 1825 | 1810 | 39354 |
| 587 | 20240719 | 100900 | 450220538 | 1810 | 1808 | 1812 | 1804 | 2946 |
| 588 | 20240719 | 100800 | 444889316 | 1809 | 1800 | 1809 | 1800 | 6269 |
| 589 | 20240719 | 100700 | 433576059 | 1800 | 1800 | 1800 | 1800 | 30 |
| 590 | 20240719 | 100600 | 433522059 | 1801 | 1800 | 1801 | 1800 | 2 |
| 591 | 20240719 | 100500 | 433518458 | 1800 | 1800 | 1800 | 1800 | 81 |
| 592 | 20240719 | 100400 | 433372658 | 1799 | 1799 | 1799 | 1799 | 1179 |
| 593 | 20240719 | 100300 | 431251637 | 1799 | 1803 | 1803 | 1799 | 24 |
| 594 | 20240719 | 100200 | 431208457 | 1799 | 1803 | 1803 | 1799 | 1064 |
| 595 | 20240719 | 100100 | 429294281 | 1799 | 1798 | 1799 | 1798 | 335 |
| 596 | 20240719 | 100000 | 428691748 | 1792 | 1800 | 1800 | 1790 | 6043 |
| 597 | 20240719 | 095900 | 417847135 | 1800 | 1803 | 1803 | 1800 | 391 |
| 598 | 20240719 | 095800 | 417143062 | 1803 | 1800 | 1803 | 1800 | 58 |
| 599 | 20240719 | 095700 | 417038497 | 1800 | 1803 | 1803 | 1800 | 978 |
| 600 | 20240719 | 095600 | 415275839 | 1803 | 1801 | 1804 | 1801 | 1316 |
| 601 | 20240719 | 095500 | 412904504 | 1801 | 1800 | 1801 | 1800 | 20 |
| 602 | 20240719 | 095400 | 412868502 | 1800 | 1800 | 1800 | 1800 | 526 |
| 603 | 20240719 | 095300 | 411921702 | 1801 | 1800 | 1801 | 1800 | 516 |
| 604 | 20240719 | 095200 | 410992847 | 1800 | 1800 | 1800 | 1800 | 589 |
| 605 | 20240719 | 095100 | 409932647 | 1800 | 1800 | 1800 | 1800 | 751 |
| 606 | 20240719 | 095000 | 408580847 | 1800 | 1792 | 1800 | 1791 | 418 |
| 607 | 20240719 | 094900 | 407831898 | 1792 | 1793 | 1800 | 1792 | 1779 |
| 608 | 20240719 | 094800 | 404642321 | 1793 | 1799 | 1799 | 1793 | 192 |
| 609 | 20240719 | 094700 | 404297597 | 1792 | 1791 | 1801 | 1791 | 136 |
| 610 | 20240719 | 094600 | 404053516 | 1798 | 1799 | 1800 | 1797 | 1232 |
| 611 | 20240719 | 094500 | 401838220 | 1799 | 1802 | 1802 | 1799 | 111 |
| 612 | 20240719 | 094400 | 401638336 | 1790 | 1795 | 1809 | 1787 | 28002 |
| 613 | 20240719 | 094300 | 351278662 | 1795 | 1795 | 1795 | 1785 | 230 |
| 614 | 20240719 | 094200 | 350866192 | 1795 | 1795 | 1795 | 1784 | 2264 |
| 615 | 20240719 | 094100 | 346802730 | 1795 | 1784 | 1796 | 1784 | 1245 |
| 616 | 20240719 | 094000 | 344568621 | 1774 | 1781 | 1784 | 1774 | 1034 |
| 617 | 20240719 | 093900 | 342727658 | 1785 | 1774 | 1785 | 1774 | 9861 |
| 618 | 20240719 | 093800 | 325208624 | 1774 | 1772 | 1774 | 1772 | 717 |
| 619 | 20240719 | 093700 | 323936999 | 1770 | 1771 | 1771 | 1770 | 513 |
| 620 | 20240719 | 093600 | 323028986 | 1770 | 1761 | 1770 | 1761 | 9307 |
| 621 | 20240719 | 093500 | 306582160 | 1761 | 1754 | 1761 | 1754 | 3011 |
| 622 | 20240719 | 093400 | 301289854 | 1739 | 1756 | 1756 | 1739 | 2109 |
| 623 | 20240719 | 093300 | 297603790 | 1757 | 1758 | 1759 | 1757 | 7495 |
| 624 | 20240719 | 093200 | 284434884 | 1759 | 1765 | 1765 | 1758 | 578 |
| 625 | 20240719 | 093100 | 283418535 | 1765 | 1764 | 1765 | 1764 | 511 |
| 626 | 20240719 | 093000 | 282516966 | 1765 | 1765 | 1765 | 1765 | 300 |
| 627 | 20240719 | 092900 | 281987466 | 1767 | 1754 | 1768 | 1753 | 7247 |
| 628 | 20240719 | 092800 | 269243984 | 1754 | 1754 | 1754 | 1754 | 5 |
| 629 | 20240719 | 092700 | 269235214 | 1733 | 1760 | 1760 | 1733 | 142 |
| 630 | 20240719 | 092600 | 268986403 | 1760 | 1733 | 1760 | 1733 | 15732 |
| 631 | 20240719 | 092500 | 241330729 | 1733 | 1721 | 1735 | 1716 | 5437 |
| 632 | 20240719 | 092400 | 231925961 | 1721 | 1719 | 1721 | 1719 | 1162 |
| 633 | 20240719 | 092300 | 229928327 | 1719 | 1713 | 1719 | 1711 | 5598 |
| 634 | 20240719 | 092200 | 220316680 | 1712 | 1712 | 1712 | 1712 | 200 |
| 635 | 20240719 | 092100 | 219974280 | 1728 | 1715 | 1728 | 1711 | 3157 |
| 636 | 20240719 | 092000 | 214535181 | 1710 | 1706 | 1716 | 1706 | 1209 |
| 637 | 20240719 | 091900 | 212467018 | 1707 | 1686 | 1709 | 1686 | 6210 |
| 638 | 20240719 | 091800 | 201912396 | 1695 | 1683 | 1695 | 1681 | 1468 |
| 639 | 20240719 | 091700 | 199439695 | 1681 | 1705 | 1707 | 1680 | 24666 |
| 640 | 20240719 | 091600 | 157632986 | 1705 | 1714 | 1714 | 1705 | 7919 |
| 641 | 20240719 | 091500 | 144090663 | 1714 | 1718 | 1725 | 1711 | 2079 |
| 642 | 20240719 | 091400 | 140517701 | 1718 | 1728 | 1729 | 1710 | 15999 |
| 643 | 20240719 | 091300 | 113037293 | 1729 | 1738 | 1738 | 1729 | 291 |
| 644 | 20240719 | 091200 | 112532669 | 1746 | 1740 | 1746 | 1720 | 18986 |
| 645 | 20240719 | 091100 | 79763105 | 1740 | 1748 | 1748 | 1740 | 2868 |
| 646 | 20240719 | 091000 | 74761320 | 1747 | 1755 | 1759 | 1747 | 10460 |
| 647 | 20240719 | 090900 | 56460571 | 1755 | 1760 | 1760 | 1748 | 1498 |
| 648 | 20240719 | 090800 | 53841587 | 1760 | 1750 | 1772 | 1748 | 4987 |
| 649 | 20240719 | 090700 | 45091518 | 1749 | 1749 | 1749 | 1749 | 701 |
| 650 | 20240719 | 090600 | 43865469 | 1748 | 1749 | 1760 | 1748 | 1169 |
| 651 | 20240719 | 090500 | 41820051 | 1750 | 1750 | 1757 | 1750 | 1200 |
| 652 | 20240719 | 090400 | 39719057 | 1757 | 1749 | 1757 | 1749 | 623 |
| 653 | 20240719 | 090300 | 38625934 | 1749 | 1757 | 1757 | 1745 | 3305 |
| 654 | 20240719 | 090200 | 32843787 | 1758 | 1772 | 1772 | 1758 | 1443 |
| 655 | 20240719 | 090100 | 30293416 | 1771 | 1796 | 1797 | 1770 | 4203 |
| 656 | 20240719 | 090000 | 22805077 | 1797 | 1799 | 1799 | 1775 | 12687 |