33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 26484 |
| 3 | 20231214 | 195400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20231214 | 195300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20231214 | 195200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20231214 | 195100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20231214 | 195000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20231214 | 194900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20231214 | 194800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20231214 | 194700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20231214 | 194600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20231214 | 194500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20231214 | 194400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20231214 | 194300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20231214 | 194200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20231214 | 194100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20231214 | 194000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20231214 | 193900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20231214 | 193800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20231214 | 193700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20231214 | 193600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20231214 | 193500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20231214 | 193400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20231214 | 193300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20231214 | 193200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20231214 | 193100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20231214 | 193000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20231214 | 192900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20231214 | 192800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20231214 | 192700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20231214 | 192600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20231214 | 192500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 26484 |
| 33 | 20231214 | 192400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20231214 | 192300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20231214 | 192200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20231214 | 192100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20231214 | 192000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20231214 | 191900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20231214 | 191800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20231214 | 191700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20231214 | 191600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20231214 | 191500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20231214 | 191400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20231214 | 191300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20231214 | 191200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20231214 | 191100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20231214 | 191000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20231214 | 190900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20231214 | 190800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20231214 | 190700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20231214 | 190600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20231214 | 190500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20231214 | 190400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20231214 | 190300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20231214 | 190200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20231214 | 190100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20231214 | 190000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20231214 | 185900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20231214 | 185800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20231214 | 185700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20231214 | 185600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20231214 | 185500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 26484 |
| 63 | 20231214 | 185400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20231214 | 185300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20231214 | 185200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20231214 | 185100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20231214 | 185000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20231214 | 184900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20231214 | 184800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20231214 | 184700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20231214 | 184600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20231214 | 184500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20231214 | 184400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20231214 | 184300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20231214 | 184200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20231214 | 184100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20231214 | 184000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20231214 | 183900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20231214 | 183800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20231214 | 183700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20231214 | 183600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20231214 | 183500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20231214 | 183400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20231214 | 183300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20231214 | 183200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20231214 | 183100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20231214 | 183000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20231214 | 182900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20231214 | 182800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20231214 | 182700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20231214 | 182600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20231214 | 182500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 26484 |
| 93 | 20231214 | 182400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20231214 | 182300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20231214 | 182200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20231214 | 182100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20231214 | 182000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20231214 | 181900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20231214 | 181800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20231214 | 181700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20231214 | 181600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20231214 | 181500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20231214 | 181400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20231214 | 181300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20231214 | 181200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20231214 | 181100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20231214 | 181000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20231214 | 180900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20231214 | 180800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20231214 | 180700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20231214 | 180600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20231214 | 180500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20231214 | 180400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20231214 | 180300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20231214 | 180200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20231214 | 180100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20231214 | 180000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20231214 | 175900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20231214 | 175800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20231214 | 175700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20231214 | 175600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20231214 | 175500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 26484 |
| 123 | 20231214 | 175400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20231214 | 175300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20231214 | 175200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20231214 | 175100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20231214 | 175000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20231214 | 174900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20231214 | 174800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20231214 | 174700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20231214 | 174600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20231214 | 174500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20231214 | 174400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20231214 | 174300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20231214 | 174200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20231214 | 174100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20231214 | 174000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20231214 | 173900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20231214 | 173800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20231214 | 173700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20231214 | 173600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20231214 | 173500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20231214 | 173400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20231214 | 173300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20231214 | 173200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20231214 | 173100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20231214 | 173000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20231214 | 172900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20231214 | 172800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20231214 | 172700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20231214 | 172600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20231214 | 172500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 26484 |
| 153 | 20231214 | 172400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20231214 | 172300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20231214 | 172200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20231214 | 172100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20231214 | 172000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20231214 | 171900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20231214 | 171800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20231214 | 171700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20231214 | 171600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20231214 | 171500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20231214 | 171400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20231214 | 171300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20231214 | 171200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20231214 | 171100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20231214 | 171000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20231214 | 170900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20231214 | 170800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20231214 | 170700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20231214 | 170600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20231214 | 170500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20231214 | 170400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20231214 | 170300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20231214 | 170200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20231214 | 170100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20231214 | 170000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20231214 | 165900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20231214 | 165800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20231214 | 165700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20231214 | 165600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20231214 | 165500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 26484 |
| 183 | 20231214 | 165400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20231214 | 165300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20231214 | 165200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20231214 | 165100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20231214 | 165000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20231214 | 164900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20231214 | 164800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20231214 | 164700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20231214 | 164600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20231214 | 164500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20231214 | 164400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20231214 | 164300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20231214 | 164200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20231214 | 164100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20231214 | 164000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20231214 | 163900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20231214 | 163800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20231214 | 163700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20231214 | 163600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20231214 | 163500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20231214 | 163400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20231214 | 163300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20231214 | 163200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20231214 | 163100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20231214 | 163000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20231214 | 162900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20231214 | 162800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20231214 | 162700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20231214 | 162600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20231214 | 162500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 26484 |
| 213 | 20231214 | 162400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20231214 | 162300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20231214 | 162200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20231214 | 162100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20231214 | 162000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20231214 | 161900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20231214 | 161800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20231214 | 161700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20231214 | 161600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20231214 | 161500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20231214 | 161400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20231214 | 161300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20231214 | 161200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20231214 | 161100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20231214 | 161000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20231214 | 160900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20231214 | 160800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20231214 | 160700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20231214 | 160600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20231214 | 160500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20231214 | 160400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20231214 | 160300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20231214 | 160200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20231214 | 160100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20231214 | 160000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20231214 | 155900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20231214 | 155800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20231214 | 155700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20231214 | 155600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20231214 | 155500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 26484 |
| 243 | 20231214 | 155400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20231214 | 155300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20231214 | 155200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20231214 | 155100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20231214 | 155000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20231214 | 154900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20231214 | 154800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20231214 | 154700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20231214 | 154600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20231214 | 154500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20231214 | 154400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20231214 | 154300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20231214 | 154200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20231214 | 154100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20231214 | 154000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20231214 | 153900 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20231214 | 153800 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20231214 | 153700 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20231214 | 153600 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20231214 | 153500 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20231214 | 153400 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20231214 | 153300 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20231214 | 153200 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20231214 | 153100 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20231214 | 153000 | 4402038020 | 2080 | 2080 | 2080 | 2080 | 26484 |
| 268 | 20231214 | 152900 | 4346951300 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20231214 | 152800 | 4346951300 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20231214 | 152700 | 4346951300 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20231214 | 152600 | 4346951300 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20231214 | 152500 | 4346951300 | 2080 | 2080 | 2080 | 2080 | 0 |
| 273 | 20231214 | 152400 | 4346951300 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20231214 | 152300 | 4346951300 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20231214 | 152200 | 4346951300 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20231214 | 152100 | 4346951300 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20231214 | 152000 | 4346951300 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20231214 | 151900 | 4346951300 | 2080 | 2085 | 2090 | 2080 | 1538 |
| 279 | 20231214 | 151800 | 4343747095 | 2085 | 2090 | 2090 | 2085 | 992 |
| 280 | 20231214 | 151700 | 4341678275 | 2090 | 2080 | 2090 | 2080 | 6534 |
| 281 | 20231214 | 151600 | 4328033415 | 2080 | 2085 | 2085 | 2075 | 6017 |
| 282 | 20231214 | 151500 | 4315513930 | 2085 | 2085 | 2085 | 2080 | 2586 |
| 283 | 20231214 | 151400 | 4310133090 | 2085 | 2090 | 2090 | 2085 | 9610 |
| 284 | 20231214 | 151300 | 4290095205 | 2090 | 2085 | 2090 | 2085 | 20064 |
| 285 | 20231214 | 151200 | 4248261720 | 2090 | 2095 | 2095 | 2085 | 346 |
| 286 | 20231214 | 151100 | 4247538730 | 2095 | 2095 | 2095 | 2085 | 6537 |
| 287 | 20231214 | 151000 | 4233876165 | 2095 | 2085 | 2095 | 2085 | 1651 |
| 288 | 20231214 | 150900 | 4230430240 | 2090 | 2090 | 2090 | 2090 | 111 |
| 289 | 20231214 | 150800 | 4230198250 | 2090 | 2090 | 2090 | 2085 | 1243 |
| 290 | 20231214 | 150700 | 4227601380 | 2090 | 2090 | 2090 | 2085 | 568 |
| 291 | 20231214 | 150600 | 4226416760 | 2090 | 2090 | 2090 | 2080 | 1375 |
| 292 | 20231214 | 150500 | 4223548045 | 2090 | 2095 | 2095 | 2085 | 19830 |
| 293 | 20231214 | 150400 | 4182193270 | 2095 | 2085 | 2095 | 2085 | 1008 |
| 294 | 20231214 | 150300 | 4180091445 | 2090 | 2085 | 2090 | 2080 | 4668 |
| 295 | 20231214 | 150200 | 4170373225 | 2080 | 2085 | 2085 | 2080 | 7846 |
| 296 | 20231214 | 150100 | 4154023355 | 2085 | 2085 | 2085 | 2080 | 1988 |
| 297 | 20231214 | 150000 | 4149887710 | 2085 | 2085 | 2090 | 2085 | 936 |
| 298 | 20231214 | 145900 | 4147936110 | 2085 | 2090 | 2095 | 2085 | 2331 |
| 299 | 20231214 | 145800 | 4143075765 | 2095 | 2090 | 2095 | 2090 | 4265 |
| 300 | 20231214 | 145700 | 4134161390 | 2090 | 2090 | 2090 | 2085 | 1069 |
| 301 | 20231214 | 145600 | 4131932180 | 2090 | 2090 | 2090 | 2090 | 271 |
| 302 | 20231214 | 145500 | 4131365790 | 2085 | 2085 | 2085 | 2080 | 943 |
| 303 | 20231214 | 145400 | 4129400635 | 2085 | 2085 | 2085 | 2080 | 67 |
| 304 | 20231214 | 145300 | 4129261010 | 2085 | 2090 | 2090 | 2080 | 1140 |
| 305 | 20231214 | 145200 | 4126884240 | 2090 | 2085 | 2090 | 2080 | 8072 |
| 306 | 20231214 | 145100 | 4110054825 | 2085 | 2085 | 2085 | 2085 | 753 |
| 307 | 20231214 | 145000 | 4108484820 | 2085 | 2085 | 2085 | 2080 | 66 |
| 308 | 20231214 | 144900 | 4108347470 | 2085 | 2090 | 2090 | 2085 | 3916 |
| 309 | 20231214 | 144800 | 4100182575 | 2090 | 2080 | 2095 | 2080 | 3188 |
| 310 | 20231214 | 144700 | 4093521625 | 2090 | 2080 | 2090 | 2080 | 3682 |
| 311 | 20231214 | 144600 | 4085857560 | 2085 | 2085 | 2085 | 2080 | 837 |
| 312 | 20231214 | 144500 | 4084116560 | 2085 | 2075 | 2085 | 2075 | 4728 |
| 313 | 20231214 | 144400 | 4074286935 | 2080 | 2080 | 2080 | 2075 | 2974 |
| 314 | 20231214 | 144300 | 4068109985 | 2080 | 2080 | 2085 | 2075 | 3120 |
| 315 | 20231214 | 144200 | 4061620755 | 2085 | 2080 | 2085 | 2075 | 159 |
| 316 | 20231214 | 144100 | 4061290255 | 2085 | 2090 | 2090 | 2075 | 18788 |
| 317 | 20231214 | 144000 | 4022267775 | 2085 | 2080 | 2085 | 2080 | 745 |
| 318 | 20231214 | 143900 | 4020715425 | 2085 | 2080 | 2090 | 2080 | 2322 |
| 319 | 20231214 | 143800 | 4015885475 | 2080 | 2080 | 2080 | 2075 | 5847 |
| 320 | 20231214 | 143700 | 4003724495 | 2080 | 2075 | 2080 | 2075 | 1796 |
| 321 | 20231214 | 143600 | 3999997730 | 2080 | 2080 | 2080 | 2075 | 1010 |
| 322 | 20231214 | 143500 | 3997899325 | 2080 | 2080 | 2080 | 2075 | 23621 |
| 323 | 20231214 | 143400 | 3948785710 | 2080 | 2085 | 2085 | 2080 | 7103 |
| 324 | 20231214 | 143300 | 3934007390 | 2085 | 2080 | 2090 | 2080 | 9002 |
| 325 | 20231214 | 143200 | 3915242420 | 2085 | 2085 | 2085 | 2080 | 403 |
| 326 | 20231214 | 143100 | 3914403165 | 2085 | 2085 | 2085 | 2085 | 2018 |
| 327 | 20231214 | 143000 | 3910195635 | 2085 | 2085 | 2085 | 2085 | 154 |
| 328 | 20231214 | 142900 | 3909874545 | 2085 | 2085 | 2085 | 2085 | 306 |
| 329 | 20231214 | 142800 | 3909236535 | 2085 | 2085 | 2085 | 2085 | 250 |
| 330 | 20231214 | 142700 | 3908715285 | 2085 | 2085 | 2085 | 2085 | 29 |
| 331 | 20231214 | 142600 | 3908654820 | 2085 | 2085 | 2085 | 2080 | 1834 |
| 332 | 20231214 | 142500 | 3904831025 | 2080 | 2085 | 2085 | 2080 | 3159 |
| 333 | 20231214 | 142400 | 3898245610 | 2085 | 2090 | 2095 | 2085 | 8537 |
| 334 | 20231214 | 142300 | 3880413750 | 2085 | 2085 | 2085 | 2085 | 3055 |
| 335 | 20231214 | 142200 | 3874044075 | 2085 | 2080 | 2085 | 2080 | 33 |
| 336 | 20231214 | 142100 | 3873975325 | 2085 | 2080 | 2085 | 2080 | 235 |
| 337 | 20231214 | 142000 | 3873486500 | 2085 | 2085 | 2085 | 2080 | 1061 |
| 338 | 20231214 | 141900 | 3871275145 | 2085 | 2085 | 2085 | 2085 | 578 |
| 339 | 20231214 | 141800 | 3870070015 | 2085 | 2085 | 2085 | 2085 | 9 |
| 340 | 20231214 | 141700 | 3870051250 | 2085 | 2085 | 2085 | 2085 | 250 |
| 341 | 20231214 | 141600 | 3869530000 | 2085 | 2085 | 2085 | 2085 | 1443 |
| 342 | 20231214 | 141500 | 3866521345 | 2085 | 2080 | 2085 | 2080 | 3084 |
| 343 | 20231214 | 141400 | 3860095215 | 2080 | 2080 | 2080 | 2080 | 1667 |
| 344 | 20231214 | 141300 | 3856627855 | 2080 | 2080 | 2080 | 2075 | 15659 |
| 345 | 20231214 | 141200 | 3824058675 | 2080 | 2085 | 2085 | 2080 | 14957 |
| 346 | 20231214 | 141100 | 3792876965 | 2085 | 2085 | 2090 | 2085 | 1622 |
| 347 | 20231214 | 141000 | 3789493735 | 2090 | 2090 | 2090 | 2090 | 2304 |
| 348 | 20231214 | 140900 | 3784678375 | 2095 | 2095 | 2095 | 2095 | 106 |
| 349 | 20231214 | 140800 | 3784456305 | 2095 | 2095 | 2095 | 2095 | 303 |
| 350 | 20231214 | 140700 | 3783821520 | 2095 | 2095 | 2095 | 2095 | 1550 |
| 351 | 20231214 | 140600 | 3780574270 | 2095 | 2095 | 2095 | 2095 | 20 |
| 352 | 20231214 | 140500 | 3780532370 | 2095 | 2095 | 2095 | 2095 | 560 |
| 353 | 20231214 | 140400 | 3779359170 | 2090 | 2090 | 2095 | 2090 | 6765 |
| 354 | 20231214 | 140300 | 3765220265 | 2095 | 2095 | 2100 | 2095 | 5691 |
| 355 | 20231214 | 140200 | 3753297590 | 2100 | 2100 | 2105 | 2100 | 524 |
| 356 | 20231214 | 140100 | 3752197120 | 2105 | 2100 | 2105 | 2100 | 2021 |
| 357 | 20231214 | 140000 | 3747953010 | 2100 | 2090 | 2100 | 2090 | 1190 |
| 358 | 20231214 | 135900 | 3745460385 | 2095 | 2090 | 2095 | 2090 | 152 |
| 359 | 20231214 | 135800 | 3745142670 | 2090 | 2095 | 2095 | 2090 | 242 |
| 360 | 20231214 | 135700 | 3744636695 | 2095 | 2095 | 2095 | 2095 | 106 |
| 361 | 20231214 | 135600 | 3744414625 | 2085 | 2090 | 2090 | 2085 | 5003 |
| 362 | 20231214 | 135500 | 3733978370 | 2085 | 2085 | 2085 | 2085 | 1574 |
| 363 | 20231214 | 135400 | 3730696580 | 2090 | 2090 | 2090 | 2090 | 76 |
| 364 | 20231214 | 135300 | 3730537740 | 2090 | 2090 | 2090 | 2090 | 314 |
| 365 | 20231214 | 135200 | 3729881480 | 2090 | 2090 | 2090 | 2090 | 3726 |
| 366 | 20231214 | 135100 | 3722094140 | 2090 | 2095 | 2095 | 2090 | 3259 |
| 367 | 20231214 | 135000 | 3715282795 | 2095 | 2095 | 2100 | 2095 | 1883 |
| 368 | 20231214 | 134900 | 3711336870 | 2100 | 2095 | 2100 | 2095 | 333 |
| 369 | 20231214 | 134800 | 3710637590 | 2095 | 2090 | 2095 | 2090 | 1177 |
| 370 | 20231214 | 134700 | 3708173550 | 2090 | 2095 | 2095 | 2090 | 1186 |
| 371 | 20231214 | 134600 | 3705694560 | 2095 | 2095 | 2095 | 2090 | 975 |
| 372 | 20231214 | 134500 | 3703654435 | 2095 | 2095 | 2095 | 2095 | 50 |
| 373 | 20231214 | 134400 | 3703549685 | 2095 | 2095 | 2095 | 2090 | 128 |
| 374 | 20231214 | 134300 | 3703281655 | 2095 | 2095 | 2095 | 2090 | 906 |
| 375 | 20231214 | 134200 | 3701387585 | 2095 | 2095 | 2095 | 2090 | 937 |
| 376 | 20231214 | 134100 | 3699427665 | 2095 | 2095 | 2095 | 2090 | 1042 |
| 377 | 20231214 | 134000 | 3697249020 | 2100 | 2090 | 2100 | 2090 | 7694 |
| 378 | 20231214 | 133900 | 3681140560 | 2095 | 2090 | 2095 | 2090 | 1438 |
| 379 | 20231214 | 133800 | 3678134115 | 2095 | 2100 | 2105 | 2095 | 25231 |
| 380 | 20231214 | 133700 | 3625154880 | 2105 | 2110 | 2110 | 2105 | 1196 |
| 381 | 20231214 | 133600 | 3622637275 | 2110 | 2105 | 2110 | 2105 | 1924 |
| 382 | 20231214 | 133500 | 3618587180 | 2105 | 2095 | 2105 | 2090 | 5226 |
| 383 | 20231214 | 133400 | 3607624360 | 2095 | 2095 | 2095 | 2090 | 554 |
| 384 | 20231214 | 133300 | 3606463740 | 2095 | 2095 | 2095 | 2090 | 1790 |
| 385 | 20231214 | 133200 | 3602716780 | 2090 | 2090 | 2095 | 2090 | 864 |
| 386 | 20231214 | 133100 | 3600911015 | 2090 | 2090 | 2095 | 2085 | 8324 |
| 387 | 20231214 | 133000 | 3583523460 | 2090 | 2090 | 2095 | 2090 | 7644 |
| 388 | 20231214 | 132900 | 3567545000 | 2090 | 2085 | 2090 | 2085 | 488 |
| 389 | 20231214 | 132800 | 3566527230 | 2090 | 2090 | 2090 | 2090 | 110 |
| 390 | 20231214 | 132700 | 3566297330 | 2090 | 2085 | 2090 | 2080 | 3124 |
| 391 | 20231214 | 132600 | 3559783900 | 2080 | 2085 | 2085 | 2080 | 298 |
| 392 | 20231214 | 132500 | 3559163975 | 2085 | 2080 | 2085 | 2080 | 166 |
| 393 | 20231214 | 132400 | 3558817895 | 2080 | 2080 | 2080 | 2080 | 3263 |
| 394 | 20231214 | 132300 | 3552030855 | 2080 | 2080 | 2080 | 2080 | 468 |
| 395 | 20231214 | 132200 | 3551057415 | 2080 | 2090 | 2090 | 2080 | 1601 |
| 396 | 20231214 | 132100 | 3547725350 | 2085 | 2090 | 2090 | 2080 | 2588 |
| 397 | 20231214 | 132000 | 3542336655 | 2085 | 2090 | 2090 | 2085 | 3153 |
| 398 | 20231214 | 131900 | 3535761860 | 2090 | 2090 | 2090 | 2085 | 2395 |
| 399 | 20231214 | 131800 | 3530756560 | 2095 | 2095 | 2095 | 2095 | 203 |
| 400 | 20231214 | 131700 | 3530331275 | 2090 | 2095 | 2095 | 2090 | 1092 |
| 401 | 20231214 | 131600 | 3528048845 | 2095 | 2095 | 2095 | 2095 | 1103 |
| 402 | 20231214 | 131500 | 3525738060 | 2090 | 2095 | 2095 | 2085 | 353 |
| 403 | 20231214 | 131400 | 3525001130 | 2095 | 2090 | 2095 | 2090 | 497 |
| 404 | 20231214 | 131300 | 3523962390 | 2090 | 2090 | 2090 | 2085 | 4234 |
| 405 | 20231214 | 131200 | 3515117470 | 2085 | 2085 | 2090 | 2085 | 1344 |
| 406 | 20231214 | 131100 | 3512314715 | 2090 | 2085 | 2090 | 2080 | 4856 |
| 407 | 20231214 | 131000 | 3502209835 | 2085 | 2100 | 2100 | 2080 | 7896 |
| 408 | 20231214 | 130900 | 3485716350 | 2095 | 2095 | 2100 | 2095 | 151 |
| 409 | 20231214 | 130800 | 3485399980 | 2100 | 2095 | 2100 | 2095 | 710 |
| 410 | 20231214 | 130700 | 3483912500 | 2100 | 2100 | 2100 | 2100 | 7 |
| 411 | 20231214 | 130600 | 3483897800 | 2100 | 2095 | 2100 | 2095 | 41 |
| 412 | 20231214 | 130500 | 3483811790 | 2095 | 2100 | 2100 | 2095 | 2201 |
| 413 | 20231214 | 130400 | 3479200525 | 2100 | 2100 | 2100 | 2100 | 57 |
| 414 | 20231214 | 130300 | 3479080825 | 2095 | 2095 | 2100 | 2095 | 1328 |
| 415 | 20231214 | 130200 | 3476298660 | 2095 | 2095 | 2095 | 2090 | 541 |
| 416 | 20231214 | 130100 | 3475167960 | 2090 | 2090 | 2095 | 2090 | 578 |
| 417 | 20231214 | 130000 | 3473959935 | 2090 | 2085 | 2090 | 2085 | 1034 |
| 418 | 20231214 | 125900 | 3471803935 | 2085 | 2085 | 2090 | 2080 | 11639 |
| 419 | 20231214 | 125800 | 3447544205 | 2090 | 2095 | 2095 | 2090 | 5402 |
| 420 | 20231214 | 125700 | 3436253550 | 2100 | 2095 | 2100 | 2095 | 7440 |
| 421 | 20231214 | 125600 | 3420663505 | 2100 | 2100 | 2100 | 2100 | 1 |
| 422 | 20231214 | 125500 | 3420661405 | 2100 | 2100 | 2100 | 2100 | 213 |
| 423 | 20231214 | 125400 | 3420214105 | 2100 | 2100 | 2100 | 2095 | 3275 |
| 424 | 20231214 | 125300 | 3413352955 | 2100 | 2100 | 2100 | 2100 | 353 |
| 425 | 20231214 | 125200 | 3412611655 | 2100 | 2105 | 2105 | 2095 | 1203 |
| 426 | 20231214 | 125100 | 3410091290 | 2100 | 2100 | 2100 | 2095 | 7102 |
| 427 | 20231214 | 125000 | 3395182035 | 2100 | 2105 | 2105 | 2100 | 3062 |
| 428 | 20231214 | 124900 | 3388746835 | 2100 | 2100 | 2105 | 2100 | 829 |
| 429 | 20231214 | 124800 | 3387005435 | 2105 | 2100 | 2105 | 2100 | 1085 |
| 430 | 20231214 | 124700 | 3384723300 | 2100 | 2105 | 2105 | 2100 | 1526 |
| 431 | 20231214 | 124600 | 3381518515 | 2105 | 2105 | 2105 | 2100 | 1194 |
| 432 | 20231214 | 124500 | 3379007645 | 2100 | 2105 | 2105 | 2100 | 1287 |
| 433 | 20231214 | 124400 | 3376304380 | 2110 | 2105 | 2110 | 2105 | 502 |
| 434 | 20231214 | 124300 | 3375247660 | 2110 | 2105 | 2110 | 2100 | 1015 |
| 435 | 20231214 | 124200 | 3373111575 | 2105 | 2105 | 2105 | 2100 | 2448 |
| 436 | 20231214 | 124100 | 3367970735 | 2105 | 2105 | 2105 | 2100 | 4896 |
| 437 | 20231214 | 124000 | 3357688865 | 2105 | 2110 | 2110 | 2105 | 2553 |
| 438 | 20231214 | 123900 | 3352314625 | 2110 | 2105 | 2110 | 2105 | 401 |
| 439 | 20231214 | 123800 | 3351470515 | 2105 | 2115 | 2115 | 2105 | 5849 |
| 440 | 20231214 | 123700 | 3339150755 | 2105 | 2115 | 2115 | 2105 | 402 |
| 441 | 20231214 | 123600 | 3338303580 | 2115 | 2115 | 2115 | 2110 | 417 |
| 442 | 20231214 | 123500 | 3337423530 | 2110 | 2120 | 2120 | 2110 | 1461 |
| 443 | 20231214 | 123400 | 3334340480 | 2120 | 2120 | 2120 | 2120 | 330 |
| 444 | 20231214 | 123300 | 3333640880 | 2115 | 2110 | 2115 | 2110 | 280 |
| 445 | 20231214 | 123200 | 3333049165 | 2115 | 2120 | 2120 | 2115 | 510 |
| 446 | 20231214 | 123100 | 3331970505 | 2120 | 2115 | 2120 | 2115 | 3055 |
| 447 | 20231214 | 123000 | 3325509070 | 2115 | 2120 | 2120 | 2110 | 1718 |
| 448 | 20231214 | 122900 | 3321877800 | 2120 | 2120 | 2125 | 2115 | 1039 |
| 449 | 20231214 | 122800 | 3319678345 | 2125 | 2115 | 2125 | 2115 | 387 |
| 450 | 20231214 | 122700 | 3318857880 | 2115 | 2115 | 2125 | 2115 | 5751 |
| 451 | 20231214 | 122600 | 3306678820 | 2120 | 2120 | 2120 | 2110 | 6705 |
| 452 | 20231214 | 122500 | 3292504670 | 2120 | 2115 | 2120 | 2115 | 30 |
| 453 | 20231214 | 122400 | 3292441215 | 2115 | 2120 | 2130 | 2115 | 6667 |
| 454 | 20231214 | 122300 | 3278326465 | 2115 | 2120 | 2120 | 2115 | 907 |
| 455 | 20231214 | 122200 | 3276407985 | 2120 | 2115 | 2120 | 2115 | 2321 |
| 456 | 20231214 | 122100 | 3271499025 | 2115 | 2115 | 2115 | 2110 | 674 |
| 457 | 20231214 | 122000 | 3270076670 | 2115 | 2120 | 2120 | 2115 | 700 |
| 458 | 20231214 | 121900 | 3268595970 | 2120 | 2105 | 2150 | 2105 | 20676 |
| 459 | 20231214 | 121800 | 3224584000 | 2105 | 2120 | 2120 | 2100 | 23121 |
| 460 | 20231214 | 121700 | 3175969090 | 2120 | 2115 | 2120 | 2110 | 508 |
| 461 | 20231214 | 121600 | 3174896120 | 2120 | 2115 | 2120 | 2105 | 11902 |
| 462 | 20231214 | 121500 | 3149804885 | 2110 | 2115 | 2120 | 2110 | 3271 |
| 463 | 20231214 | 121400 | 3142890225 | 2120 | 2120 | 2120 | 2120 | 113 |
| 464 | 20231214 | 121300 | 3142650665 | 2120 | 2120 | 2120 | 2115 | 6 |
| 465 | 20231214 | 121200 | 3142637965 | 2115 | 2115 | 2120 | 2115 | 4870 |
| 466 | 20231214 | 121100 | 3132337910 | 2115 | 2115 | 2115 | 2115 | 1 |
| 467 | 20231214 | 121000 | 3132335795 | 2115 | 2115 | 2115 | 2115 | 0 |
| 468 | 20231214 | 120900 | 3132335795 | 2115 | 2115 | 2115 | 2115 | 27 |
| 469 | 20231214 | 120800 | 3132278690 | 2115 | 2110 | 2115 | 2110 | 925 |
| 470 | 20231214 | 120700 | 3130326830 | 2110 | 2115 | 2115 | 2105 | 1525 |
| 471 | 20231214 | 120600 | 3127111825 | 2110 | 2110 | 2115 | 2110 | 1270 |
| 472 | 20231214 | 120500 | 3124432120 | 2105 | 2110 | 2110 | 2105 | 2522 |
| 473 | 20231214 | 120400 | 3119113225 | 2110 | 2110 | 2110 | 2110 | 483 |
| 474 | 20231214 | 120300 | 3118094095 | 2110 | 2110 | 2110 | 2105 | 687 |
| 475 | 20231214 | 120200 | 3116645085 | 2110 | 2110 | 2110 | 2110 | 309 |
| 476 | 20231214 | 120100 | 3115993095 | 2110 | 2120 | 2120 | 2110 | 1484 |
| 477 | 20231214 | 120000 | 3112853100 | 2120 | 2115 | 2120 | 2115 | 108 |
| 478 | 20231214 | 115900 | 3112624675 | 2110 | 2120 | 2120 | 2110 | 2863 |
| 479 | 20231214 | 115800 | 3106583325 | 2120 | 2115 | 2120 | 2115 | 1060 |
| 480 | 20231214 | 115700 | 3104341165 | 2115 | 2120 | 2120 | 2115 | 3816 |
| 481 | 20231214 | 115600 | 3096270315 | 2120 | 2120 | 2125 | 2115 | 298 |
| 482 | 20231214 | 115500 | 3095638610 | 2120 | 2125 | 2125 | 2115 | 2446 |
| 483 | 20231214 | 115400 | 3090453345 | 2120 | 2125 | 2130 | 2120 | 3330 |
| 484 | 20231214 | 115300 | 3083385585 | 2125 | 2125 | 2125 | 2125 | 1418 |
| 485 | 20231214 | 115200 | 3080372335 | 2125 | 2120 | 2125 | 2120 | 3680 |
| 486 | 20231214 | 115100 | 3072563365 | 2120 | 2120 | 2120 | 2115 | 4693 |
| 487 | 20231214 | 115000 | 3062614705 | 2120 | 2115 | 2120 | 2115 | 3202 |
| 488 | 20231214 | 114900 | 3055839540 | 2115 | 2115 | 2115 | 2110 | 1325 |
| 489 | 20231214 | 114800 | 3053039495 | 2115 | 2120 | 2120 | 2110 | 5470 |
| 490 | 20231214 | 114700 | 3041487115 | 2115 | 2115 | 2115 | 2115 | 2780 |
| 491 | 20231214 | 114600 | 3035607415 | 2110 | 2125 | 2125 | 2110 | 15571 |
| 492 | 20231214 | 114500 | 3002678155 | 2130 | 2130 | 2135 | 2130 | 8452 |
| 493 | 20231214 | 114400 | 2984675370 | 2135 | 2140 | 2140 | 2135 | 2901 |
| 494 | 20231214 | 114300 | 2978481710 | 2140 | 2135 | 2140 | 2135 | 1494 |
| 495 | 20231214 | 114200 | 2975287905 | 2135 | 2135 | 2135 | 2125 | 7254 |
| 496 | 20231214 | 114100 | 2959804645 | 2135 | 2125 | 2135 | 2125 | 2730 |
| 497 | 20231214 | 114000 | 2954000545 | 2125 | 2135 | 2135 | 2125 | 12073 |
| 498 | 20231214 | 113900 | 2928273975 | 2140 | 2135 | 2140 | 2135 | 6362 |
| 499 | 20231214 | 113800 | 2914660565 | 2135 | 2135 | 2135 | 2135 | 1095 |
| 500 | 20231214 | 113700 | 2912322740 | 2130 | 2140 | 2140 | 2130 | 8621 |
| 501 | 20231214 | 113600 | 2893931010 | 2145 | 2140 | 2145 | 2135 | 877 |
| 502 | 20231214 | 113500 | 2892057340 | 2135 | 2145 | 2150 | 2135 | 5871 |
| 503 | 20231214 | 113400 | 2879491170 | 2145 | 2150 | 2150 | 2145 | 169 |
| 504 | 20231214 | 113300 | 2879128155 | 2145 | 2145 | 2145 | 2145 | 2240 |
| 505 | 20231214 | 113200 | 2874323355 | 2150 | 2145 | 2150 | 2145 | 2201 |
| 506 | 20231214 | 113100 | 2869601670 | 2145 | 2155 | 2155 | 2145 | 11147 |
| 507 | 20231214 | 113000 | 2845627410 | 2155 | 2170 | 2170 | 2155 | 4191 |
| 508 | 20231214 | 112900 | 2836563565 | 2170 | 2170 | 2175 | 2155 | 9959 |
| 509 | 20231214 | 112800 | 2814994990 | 2170 | 2155 | 2170 | 2155 | 6701 |
| 510 | 20231214 | 112700 | 2800497040 | 2160 | 2160 | 2165 | 2155 | 3296 |
| 511 | 20231214 | 112600 | 2793377870 | 2155 | 2180 | 2180 | 2155 | 34188 |
| 512 | 20231214 | 112500 | 2719159130 | 2180 | 2180 | 2185 | 2170 | 3759 |
| 513 | 20231214 | 112400 | 2710977410 | 2180 | 2185 | 2185 | 2170 | 15714 |
| 514 | 20231214 | 112300 | 2676754265 | 2185 | 2180 | 2190 | 2175 | 25668 |
| 515 | 20231214 | 112200 | 2620828605 | 2180 | 2180 | 2195 | 2175 | 34884 |
| 516 | 20231214 | 112100 | 2544589260 | 2180 | 2180 | 2185 | 2170 | 31463 |
| 517 | 20231214 | 112000 | 2476064330 | 2180 | 2175 | 2190 | 2170 | 32086 |
| 518 | 20231214 | 111900 | 2406034215 | 2175 | 2150 | 2180 | 2145 | 36111 |
| 519 | 20231214 | 111800 | 2327787775 | 2150 | 2150 | 2150 | 2150 | 1123 |
| 520 | 20231214 | 111700 | 2325373325 | 2150 | 2150 | 2150 | 2150 | 2455 |
| 521 | 20231214 | 111600 | 2320095075 | 2145 | 2145 | 2145 | 2145 | 3834 |
| 522 | 20231214 | 111500 | 2311871145 | 2145 | 2145 | 2145 | 2140 | 8851 |
| 523 | 20231214 | 111400 | 2292886330 | 2145 | 2145 | 2145 | 2145 | 5417 |
| 524 | 20231214 | 111300 | 2281266865 | 2145 | 2150 | 2150 | 2145 | 8204 |
| 525 | 20231214 | 111200 | 2263656325 | 2155 | 2155 | 2155 | 2155 | 73 |
| 526 | 20231214 | 111100 | 2263499010 | 2150 | 2150 | 2155 | 2150 | 2691 |
| 527 | 20231214 | 111000 | 2257713355 | 2150 | 2150 | 2150 | 2145 | 1728 |
| 528 | 20231214 | 110900 | 2253998165 | 2150 | 2150 | 2150 | 2150 | 1236 |
| 529 | 20231214 | 110800 | 2251340765 | 2155 | 2155 | 2155 | 2150 | 4147 |
| 530 | 20231214 | 110700 | 2242407515 | 2155 | 2150 | 2155 | 2150 | 1777 |
| 531 | 20231214 | 110600 | 2238586945 | 2150 | 2150 | 2150 | 2145 | 1128 |
| 532 | 20231214 | 110500 | 2236162245 | 2150 | 2150 | 2150 | 2145 | 2147 |
| 533 | 20231214 | 110400 | 2231550195 | 2145 | 2145 | 2145 | 2140 | 5208 |
| 534 | 20231214 | 110300 | 2220392060 | 2140 | 2135 | 2140 | 2135 | 2286 |
| 535 | 20231214 | 110200 | 2215500035 | 2140 | 2140 | 2145 | 2135 | 3283 |
| 536 | 20231214 | 110100 | 2208481740 | 2140 | 2145 | 2150 | 2140 | 5278 |
| 537 | 20231214 | 110000 | 2197160465 | 2150 | 2150 | 2150 | 2145 | 5916 |
| 538 | 20231214 | 105900 | 2184443265 | 2150 | 2145 | 2150 | 2145 | 6040 |
| 539 | 20231214 | 105800 | 2171465225 | 2145 | 2140 | 2145 | 2140 | 2449 |
| 540 | 20231214 | 105700 | 2166218665 | 2140 | 2150 | 2150 | 2135 | 5008 |
| 541 | 20231214 | 105600 | 2155481990 | 2145 | 2145 | 2145 | 2140 | 6190 |
| 542 | 20231214 | 105500 | 2142227615 | 2145 | 2135 | 2145 | 2135 | 2347 |
| 543 | 20231214 | 105400 | 2137196335 | 2135 | 2130 | 2140 | 2125 | 21348 |
| 544 | 20231214 | 105300 | 2091581300 | 2135 | 2130 | 2135 | 2125 | 3716 |
| 545 | 20231214 | 105200 | 2083667995 | 2135 | 2135 | 2135 | 2130 | 565 |
| 546 | 20231214 | 105100 | 2082464220 | 2135 | 2130 | 2135 | 2130 | 1498 |
| 547 | 20231214 | 105000 | 2079272970 | 2130 | 2130 | 2135 | 2130 | 2692 |
| 548 | 20231214 | 104900 | 2073537625 | 2130 | 2125 | 2135 | 2125 | 11343 |
| 549 | 20231214 | 104800 | 2049365255 | 2130 | 2130 | 2130 | 2130 | 302 |
| 550 | 20231214 | 104700 | 2048721995 | 2130 | 2125 | 2135 | 2125 | 9842 |
| 551 | 20231214 | 104600 | 2027751505 | 2125 | 2120 | 2125 | 2105 | 19328 |
| 552 | 20231214 | 104500 | 1986857520 | 2125 | 2120 | 2125 | 2120 | 113 |
| 553 | 20231214 | 104400 | 1986617945 | 2120 | 2120 | 2125 | 2120 | 2451 |
| 554 | 20231214 | 104300 | 1981421820 | 2120 | 2125 | 2125 | 2120 | 2230 |
| 555 | 20231214 | 104200 | 1976694070 | 2125 | 2120 | 2125 | 2120 | 544 |
| 556 | 20231214 | 104100 | 1975540755 | 2120 | 2120 | 2120 | 2120 | 49 |
| 557 | 20231214 | 104000 | 1975436875 | 2125 | 2125 | 2125 | 2120 | 793 |
| 558 | 20231214 | 103900 | 1973755475 | 2125 | 2120 | 2125 | 2120 | 437 |
| 559 | 20231214 | 103800 | 1972829025 | 2125 | 2125 | 2125 | 2120 | 6145 |
| 560 | 20231214 | 103700 | 1959791020 | 2125 | 2120 | 2125 | 2120 | 519 |
| 561 | 20231214 | 103600 | 1958688445 | 2120 | 2125 | 2125 | 2120 | 2304 |
| 562 | 20231214 | 103500 | 1953797945 | 2125 | 2125 | 2125 | 2125 | 3685 |
| 563 | 20231214 | 103400 | 1945967320 | 2125 | 2130 | 2130 | 2125 | 8549 |
| 564 | 20231214 | 103300 | 1927761700 | 2130 | 2125 | 2130 | 2120 | 6412 |
| 565 | 20231214 | 103200 | 1914162430 | 2120 | 2125 | 2125 | 2120 | 3839 |
| 566 | 20231214 | 103100 | 1906004845 | 2125 | 2115 | 2125 | 2115 | 540 |
| 567 | 20231214 | 103000 | 1904861450 | 2120 | 2115 | 2120 | 2115 | 1900 |
| 568 | 20231214 | 102900 | 1900835950 | 2115 | 2110 | 2115 | 2110 | 6008 |
| 569 | 20231214 | 102800 | 1888134860 | 2110 | 2110 | 2110 | 2105 | 933 |
| 570 | 20231214 | 102700 | 1886166495 | 2110 | 2110 | 2110 | 2105 | 1932 |
| 571 | 20231214 | 102600 | 1882099475 | 2110 | 2100 | 2110 | 2100 | 2235 |
| 572 | 20231214 | 102500 | 1877396790 | 2105 | 2110 | 2110 | 2105 | 1607 |
| 573 | 20231214 | 102400 | 1874013545 | 2100 | 2100 | 2105 | 2100 | 7046 |
| 574 | 20231214 | 102300 | 1859213430 | 2095 | 2110 | 2110 | 2095 | 9325 |
| 575 | 20231214 | 102200 | 1839636825 | 2110 | 2110 | 2110 | 2110 | 1917 |
| 576 | 20231214 | 102100 | 1835591955 | 2110 | 2115 | 2115 | 2110 | 1323 |
| 577 | 20231214 | 102000 | 1832798395 | 2115 | 2115 | 2115 | 2100 | 18950 |
| 578 | 20231214 | 101900 | 1792873715 | 2115 | 2110 | 2125 | 2110 | 4100 |
| 579 | 20231214 | 101800 | 1784190390 | 2110 | 2120 | 2120 | 2110 | 3710 |
| 580 | 20231214 | 101700 | 1776338070 | 2120 | 2125 | 2125 | 2120 | 1459 |
| 581 | 20231214 | 101600 | 1773244680 | 2120 | 2130 | 2130 | 2120 | 6734 |
| 582 | 20231214 | 101500 | 1758932565 | 2130 | 2140 | 2140 | 2130 | 2970 |
| 583 | 20231214 | 101400 | 1752586035 | 2135 | 2135 | 2135 | 2135 | 3163 |
| 584 | 20231214 | 101300 | 1745833030 | 2135 | 2125 | 2135 | 2125 | 3784 |
| 585 | 20231214 | 101200 | 1737765715 | 2125 | 2125 | 2130 | 2125 | 3213 |
| 586 | 20231214 | 101100 | 1730925215 | 2130 | 2125 | 2130 | 2125 | 2549 |
| 587 | 20231214 | 101000 | 1725506320 | 2125 | 2120 | 2125 | 2120 | 1205 |
| 588 | 20231214 | 100900 | 1722949745 | 2120 | 2120 | 2120 | 2120 | 3322 |
| 589 | 20231214 | 100800 | 1715907105 | 2120 | 2125 | 2130 | 2115 | 7612 |
| 590 | 20231214 | 100700 | 1699746855 | 2130 | 2115 | 2130 | 2115 | 25105 |
| 591 | 20231214 | 100600 | 1646514625 | 2110 | 2100 | 2110 | 2100 | 5938 |
| 592 | 20231214 | 100500 | 1634005135 | 2105 | 2110 | 2110 | 2100 | 8982 |
| 593 | 20231214 | 100400 | 1615135365 | 2110 | 2110 | 2110 | 2105 | 1508 |
| 594 | 20231214 | 100300 | 1611958485 | 2100 | 2100 | 2105 | 2100 | 1254 |
| 595 | 20231214 | 100200 | 1609322500 | 2100 | 2105 | 2105 | 2095 | 6401 |
| 596 | 20231214 | 100100 | 1595862400 | 2105 | 2110 | 2110 | 2100 | 2700 |
| 597 | 20231214 | 100000 | 1590186510 | 2110 | 2095 | 2110 | 2095 | 10856 |
| 598 | 20231214 | 095900 | 1567395945 | 2095 | 2090 | 2100 | 2090 | 6125 |
| 599 | 20231214 | 095800 | 1554541565 | 2100 | 2095 | 2100 | 2095 | 4499 |
| 600 | 20231214 | 095700 | 1545105845 | 2095 | 2090 | 2095 | 2090 | 2399 |
| 601 | 20231214 | 095600 | 1540086405 | 2090 | 2090 | 2090 | 2080 | 3622 |
| 602 | 20231214 | 095500 | 1532517725 | 2085 | 2080 | 2090 | 2075 | 2736 |
| 603 | 20231214 | 095400 | 1526829155 | 2080 | 2075 | 2090 | 2075 | 7831 |
| 604 | 20231214 | 095300 | 1510558605 | 2075 | 2085 | 2085 | 2075 | 3067 |
| 605 | 20231214 | 095200 | 1504180325 | 2080 | 2085 | 2085 | 2080 | 1588 |
| 606 | 20231214 | 095100 | 1500874790 | 2085 | 2090 | 2090 | 2085 | 2436 |
| 607 | 20231214 | 095000 | 1495794890 | 2085 | 2085 | 2095 | 2085 | 1682 |
| 608 | 20231214 | 094900 | 1492287890 | 2085 | 2100 | 2100 | 2085 | 6801 |
| 609 | 20231214 | 094800 | 1478060700 | 2100 | 2100 | 2100 | 2095 | 1648 |
| 610 | 20231214 | 094700 | 1474600905 | 2100 | 2100 | 2100 | 2095 | 931 |
| 611 | 20231214 | 094600 | 1472648325 | 2095 | 2090 | 2095 | 2085 | 9122 |
| 612 | 20231214 | 094500 | 1453550390 | 2090 | 2080 | 2090 | 2075 | 3706 |
| 613 | 20231214 | 094400 | 1445828210 | 2075 | 2070 | 2080 | 2065 | 8493 |
| 614 | 20231214 | 094300 | 1428209980 | 2070 | 2085 | 2085 | 2065 | 28276 |
| 615 | 20231214 | 094200 | 1369580875 | 2085 | 2080 | 2085 | 2080 | 2020 |
| 616 | 20231214 | 094100 | 1365378710 | 2080 | 2085 | 2090 | 2080 | 1053 |
| 617 | 20231214 | 094000 | 1363184420 | 2085 | 2085 | 2090 | 2080 | 3434 |
| 618 | 20231214 | 093900 | 1356031340 | 2085 | 2080 | 2090 | 2080 | 5841 |
| 619 | 20231214 | 093800 | 1343860525 | 2085 | 2085 | 2085 | 2080 | 4550 |
| 620 | 20231214 | 093700 | 1334377670 | 2080 | 2080 | 2085 | 2075 | 978 |
| 621 | 20231214 | 093600 | 1332343280 | 2080 | 2070 | 2080 | 2070 | 13860 |
| 622 | 20231214 | 093500 | 1303643825 | 2070 | 2085 | 2085 | 2065 | 13488 |
| 623 | 20231214 | 093400 | 1275626465 | 2085 | 2075 | 2085 | 2075 | 11918 |
| 624 | 20231214 | 093300 | 1250843460 | 2070 | 2075 | 2080 | 2070 | 24803 |
| 625 | 20231214 | 093200 | 1199470565 | 2080 | 2085 | 2090 | 2080 | 30243 |
| 626 | 20231214 | 093100 | 1136544870 | 2085 | 2085 | 2090 | 2080 | 23664 |
| 627 | 20231214 | 093000 | 1087197820 | 2085 | 2085 | 2090 | 2080 | 4035 |
| 628 | 20231214 | 092900 | 1078784950 | 2085 | 2085 | 2095 | 2085 | 20305 |
| 629 | 20231214 | 092800 | 1036387735 | 2085 | 2105 | 2105 | 2085 | 58826 |
| 630 | 20231214 | 092700 | 913182070 | 2105 | 2100 | 2105 | 2100 | 7564 |
| 631 | 20231214 | 092600 | 897297660 | 2100 | 2110 | 2110 | 2100 | 11976 |
| 632 | 20231214 | 092500 | 872104820 | 2110 | 2105 | 2115 | 2100 | 25703 |
| 633 | 20231214 | 092400 | 818030665 | 2105 | 2110 | 2110 | 2100 | 9190 |
| 634 | 20231214 | 092300 | 798714025 | 2110 | 2110 | 2115 | 2105 | 7565 |
| 635 | 20231214 | 092200 | 782778495 | 2115 | 2105 | 2115 | 2100 | 11303 |
| 636 | 20231214 | 092100 | 759010085 | 2105 | 2120 | 2125 | 2105 | 52015 |
| 637 | 20231214 | 092000 | 649296840 | 2120 | 2115 | 2125 | 2115 | 10900 |
| 638 | 20231214 | 091900 | 626193600 | 2115 | 2125 | 2125 | 2115 | 7483 |
| 639 | 20231214 | 091800 | 610338655 | 2125 | 2125 | 2130 | 2125 | 6908 |
| 640 | 20231214 | 091700 | 595656065 | 2130 | 2135 | 2140 | 2130 | 10852 |
| 641 | 20231214 | 091600 | 572524610 | 2135 | 2130 | 2135 | 2120 | 9149 |
| 642 | 20231214 | 091500 | 553066105 | 2120 | 2110 | 2125 | 2110 | 10380 |
| 643 | 20231214 | 091400 | 531134515 | 2115 | 2130 | 2130 | 2110 | 37980 |
| 644 | 20231214 | 091300 | 450680295 | 2130 | 2135 | 2140 | 2130 | 3806 |
| 645 | 20231214 | 091200 | 442560385 | 2135 | 2140 | 2145 | 2135 | 13108 |
| 646 | 20231214 | 091100 | 414522085 | 2145 | 2150 | 2150 | 2140 | 7496 |
| 647 | 20231214 | 091000 | 398444505 | 2145 | 2140 | 2145 | 2140 | 6316 |
| 648 | 20231214 | 090900 | 384908475 | 2140 | 2140 | 2145 | 2140 | 6606 |
| 649 | 20231214 | 090800 | 370757840 | 2145 | 2135 | 2145 | 2135 | 11638 |
| 650 | 20231214 | 090700 | 345877580 | 2135 | 2135 | 2135 | 2125 | 9448 |
| 651 | 20231214 | 090600 | 325754955 | 2130 | 2125 | 2135 | 2120 | 11134 |
| 652 | 20231214 | 090500 | 302097255 | 2125 | 2135 | 2145 | 2125 | 32036 |
| 653 | 20231214 | 090400 | 233668335 | 2140 | 2155 | 2160 | 2135 | 30213 |
| 654 | 20231214 | 090300 | 168719605 | 2160 | 2155 | 2165 | 2155 | 7335 |
| 655 | 20231214 | 090200 | 152897550 | 2155 | 2165 | 2180 | 2150 | 17499 |
| 656 | 20231214 | 090100 | 115117090 | 2165 | 2150 | 2165 | 2145 | 10936 |
| 657 | 20231214 | 090000 | 91519220 | 2145 | 2145 | 2165 | 2145 | 42610 |