36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 28457 |
| 3 | 20240215 | 195600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20240215 | 195500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20240215 | 195400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20240215 | 195300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20240215 | 195200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20240215 | 195100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20240215 | 195000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20240215 | 194900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20240215 | 194800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20240215 | 194700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20240215 | 194600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20240215 | 194500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20240215 | 194400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20240215 | 194300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20240215 | 194200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20240215 | 194100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20240215 | 194000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20240215 | 193900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20240215 | 193800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20240215 | 193700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20240215 | 193600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20240215 | 193500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20240215 | 193400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20240215 | 193300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20240215 | 193200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20240215 | 193100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20240215 | 193000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20240215 | 192900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20240215 | 192800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20240215 | 192700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 28457 |
| 33 | 20240215 | 192600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20240215 | 192500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20240215 | 192400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20240215 | 192300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20240215 | 192200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20240215 | 192100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20240215 | 192000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20240215 | 191900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20240215 | 191800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20240215 | 191700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20240215 | 191600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20240215 | 191500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20240215 | 191400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20240215 | 191300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20240215 | 191200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20240215 | 191100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20240215 | 191000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20240215 | 190900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20240215 | 190800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20240215 | 190700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20240215 | 190600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20240215 | 190500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20240215 | 190400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20240215 | 190300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20240215 | 190200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20240215 | 190100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20240215 | 190000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20240215 | 185900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20240215 | 185800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20240215 | 185700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 28457 |
| 63 | 20240215 | 185600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20240215 | 185500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20240215 | 185400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20240215 | 185300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20240215 | 185200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20240215 | 185100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20240215 | 185000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20240215 | 184900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20240215 | 184800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20240215 | 184700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20240215 | 184600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20240215 | 184500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20240215 | 184400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20240215 | 184300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20240215 | 184200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20240215 | 184100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20240215 | 184000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20240215 | 183900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20240215 | 183800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20240215 | 183700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20240215 | 183600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20240215 | 183500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20240215 | 183400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20240215 | 183300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20240215 | 183200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20240215 | 183100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20240215 | 183000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20240215 | 182900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20240215 | 182800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20240215 | 182700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 28457 |
| 93 | 20240215 | 182600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20240215 | 182500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20240215 | 182400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20240215 | 182300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20240215 | 182200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20240215 | 182100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20240215 | 182000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20240215 | 181900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20240215 | 181800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20240215 | 181700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20240215 | 181600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20240215 | 181500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20240215 | 181400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20240215 | 181300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20240215 | 181200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20240215 | 181100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20240215 | 181000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20240215 | 180900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20240215 | 180800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20240215 | 180700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20240215 | 180600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20240215 | 180500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20240215 | 180400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20240215 | 180300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20240215 | 180200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20240215 | 180100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20240215 | 180000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20240215 | 175900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20240215 | 175800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20240215 | 175700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 28457 |
| 123 | 20240215 | 175600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20240215 | 175500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20240215 | 175400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20240215 | 175300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20240215 | 175200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20240215 | 175100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20240215 | 175000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20240215 | 174900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20240215 | 174800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20240215 | 174700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20240215 | 174600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20240215 | 174500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20240215 | 174400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20240215 | 174300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20240215 | 174200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20240215 | 174100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20240215 | 174000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20240215 | 173900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20240215 | 173800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20240215 | 173700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20240215 | 173600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20240215 | 173500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20240215 | 173400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20240215 | 173300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20240215 | 173200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20240215 | 173100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20240215 | 173000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20240215 | 172900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20240215 | 172800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20240215 | 172700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 28457 |
| 153 | 20240215 | 172600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20240215 | 172500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20240215 | 172400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20240215 | 172300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20240215 | 172200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20240215 | 172100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20240215 | 172000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20240215 | 171900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20240215 | 171800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20240215 | 171700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20240215 | 171600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20240215 | 171500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20240215 | 171400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20240215 | 171300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20240215 | 171200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20240215 | 171100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20240215 | 171000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20240215 | 170900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20240215 | 170800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20240215 | 170700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20240215 | 170600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20240215 | 170500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20240215 | 170400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20240215 | 170300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20240215 | 170200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20240215 | 170100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20240215 | 170000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20240215 | 165900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20240215 | 165800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20240215 | 165700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 28457 |
| 183 | 20240215 | 165600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20240215 | 165500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20240215 | 165400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20240215 | 165300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20240215 | 165200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20240215 | 165100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20240215 | 165000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20240215 | 164900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20240215 | 164800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20240215 | 164700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20240215 | 164600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20240215 | 164500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20240215 | 164400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20240215 | 164300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20240215 | 164200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20240215 | 164100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20240215 | 164000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20240215 | 163900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20240215 | 163800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20240215 | 163700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20240215 | 163600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20240215 | 163500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20240215 | 163400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20240215 | 163300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20240215 | 163200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20240215 | 163100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20240215 | 163000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20240215 | 162900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20240215 | 162800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20240215 | 162700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 28457 |
| 213 | 20240215 | 162600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20240215 | 162500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20240215 | 162400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20240215 | 162300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20240215 | 162200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20240215 | 162100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20240215 | 162000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20240215 | 161900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20240215 | 161800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20240215 | 161700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20240215 | 161600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20240215 | 161500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20240215 | 161400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20240215 | 161300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20240215 | 161200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20240215 | 161100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20240215 | 161000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20240215 | 160900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20240215 | 160800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20240215 | 160700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20240215 | 160600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20240215 | 160500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20240215 | 160400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20240215 | 160300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20240215 | 160200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20240215 | 160100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20240215 | 160000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20240215 | 155900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20240215 | 155800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20240215 | 155700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 28457 |
| 243 | 20240215 | 155600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20240215 | 155500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20240215 | 155400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20240215 | 155300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20240215 | 155200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20240215 | 155100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20240215 | 155000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 250 | 20240215 | 154900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 251 | 20240215 | 154800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 252 | 20240215 | 154700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 253 | 20240215 | 154600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 254 | 20240215 | 154500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 255 | 20240215 | 154400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 256 | 20240215 | 154300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 257 | 20240215 | 154200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 258 | 20240215 | 154100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 259 | 20240215 | 154000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 260 | 20240215 | 153900 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 261 | 20240215 | 153800 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 262 | 20240215 | 153700 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 263 | 20240215 | 153600 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 264 | 20240215 | 153500 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 265 | 20240215 | 153400 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 266 | 20240215 | 153300 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 267 | 20240215 | 153200 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 268 | 20240215 | 153100 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 269 | 20240215 | 153000 | 17125264550 | 11320 | 11320 | 11320 | 11320 | 28457 |
| 270 | 20240215 | 152900 | 16803131310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20240215 | 152800 | 16803131310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20240215 | 152700 | 16803131310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 273 | 20240215 | 152600 | 16803131310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 274 | 20240215 | 152500 | 16803131310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 275 | 20240215 | 152400 | 16803131310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 276 | 20240215 | 152300 | 16803131310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 277 | 20240215 | 152200 | 16803131310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 278 | 20240215 | 152100 | 16803131310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 279 | 20240215 | 152000 | 16803131310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 280 | 20240215 | 151900 | 16803131310 | 11380 | 11360 | 11390 | 11360 | 2902 |
| 281 | 20240215 | 151800 | 16770131860 | 11360 | 11400 | 11410 | 11360 | 6400 |
| 282 | 20240215 | 151700 | 16697255440 | 11390 | 11400 | 11400 | 11320 | 19704 |
| 283 | 20240215 | 151600 | 16473529960 | 11390 | 11390 | 11420 | 11380 | 6731 |
| 284 | 20240215 | 151500 | 16396898400 | 11380 | 11420 | 11430 | 11380 | 12586 |
| 285 | 20240215 | 151400 | 16253401770 | 11430 | 11430 | 11430 | 11410 | 2009 |
| 286 | 20240215 | 151300 | 16230452030 | 11430 | 11430 | 11460 | 11420 | 3084 |
| 287 | 20240215 | 151200 | 16195200330 | 11430 | 11460 | 11460 | 11430 | 6295 |
| 288 | 20240215 | 151100 | 16123168730 | 11460 | 11470 | 11480 | 11460 | 4096 |
| 289 | 20240215 | 151000 | 16076213130 | 11460 | 11490 | 11490 | 11460 | 4228 |
| 290 | 20240215 | 150900 | 16027694340 | 11470 | 11480 | 11500 | 11470 | 3325 |
| 291 | 20240215 | 150800 | 15989521130 | 11480 | 11480 | 11500 | 11470 | 3426 |
| 292 | 20240215 | 150700 | 15950178520 | 11490 | 11510 | 11510 | 11490 | 7900 |
| 293 | 20240215 | 150600 | 15859334860 | 11510 | 11470 | 11520 | 11470 | 8637 |
| 294 | 20240215 | 150500 | 15760046110 | 11470 | 11400 | 11500 | 11380 | 13016 |
| 295 | 20240215 | 150400 | 15610820030 | 11390 | 11380 | 11410 | 11380 | 1283 |
| 296 | 20240215 | 150300 | 15596206930 | 11380 | 11380 | 11410 | 11380 | 3280 |
| 297 | 20240215 | 150200 | 15558837460 | 11390 | 11370 | 11390 | 11360 | 1128 |
| 298 | 20240215 | 150100 | 15546009050 | 11370 | 11380 | 11390 | 11360 | 2846 |
| 299 | 20240215 | 150000 | 15513647030 | 11380 | 11380 | 11380 | 11370 | 3554 |
| 300 | 20240215 | 145900 | 15473220300 | 11380 | 11370 | 11390 | 11360 | 3327 |
| 301 | 20240215 | 145800 | 15435388740 | 11370 | 11410 | 11410 | 11350 | 22280 |
| 302 | 20240215 | 145700 | 15181860090 | 11410 | 11440 | 11440 | 11410 | 3155 |
| 303 | 20240215 | 145600 | 15145820900 | 11440 | 11440 | 11450 | 11430 | 2292 |
| 304 | 20240215 | 145500 | 15119609450 | 11430 | 11430 | 11440 | 11430 | 1588 |
| 305 | 20240215 | 145400 | 15101455330 | 11430 | 11450 | 11450 | 11430 | 2135 |
| 306 | 20240215 | 145300 | 15077035100 | 11450 | 11440 | 11450 | 11440 | 1366 |
| 307 | 20240215 | 145200 | 15061397440 | 11440 | 11470 | 11470 | 11430 | 2406 |
| 308 | 20240215 | 145100 | 15033845500 | 11460 | 11460 | 11470 | 11460 | 669 |
| 309 | 20240215 | 145000 | 15026175180 | 11470 | 11480 | 11490 | 11470 | 1793 |
| 310 | 20240215 | 144900 | 15005602540 | 11480 | 11450 | 11480 | 11450 | 1717 |
| 311 | 20240215 | 144800 | 14985925670 | 11450 | 11490 | 11510 | 11450 | 2180 |
| 312 | 20240215 | 144700 | 14960905220 | 11490 | 11480 | 11510 | 11470 | 3396 |
| 313 | 20240215 | 144600 | 14921898510 | 11500 | 11480 | 11500 | 11480 | 1422 |
| 314 | 20240215 | 144500 | 14905561030 | 11480 | 11490 | 11500 | 11470 | 1986 |
| 315 | 20240215 | 144400 | 14882749320 | 11480 | 11470 | 11490 | 11470 | 3538 |
| 316 | 20240215 | 144300 | 14842124950 | 11470 | 11480 | 11480 | 11450 | 1842 |
| 317 | 20240215 | 144200 | 14821016080 | 11480 | 11460 | 11480 | 11460 | 625 |
| 318 | 20240215 | 144100 | 14813847750 | 11460 | 11440 | 11460 | 11430 | 1630 |
| 319 | 20240215 | 144000 | 14795198750 | 11430 | 11430 | 11440 | 11410 | 3266 |
| 320 | 20240215 | 143900 | 14757891350 | 11430 | 11450 | 11460 | 11430 | 1068 |
| 321 | 20240215 | 143800 | 14745668660 | 11440 | 11450 | 11450 | 11440 | 1131 |
| 322 | 20240215 | 143700 | 14732725770 | 11450 | 11460 | 11460 | 11450 | 1981 |
| 323 | 20240215 | 143600 | 14710039790 | 11460 | 11460 | 11460 | 11450 | 652 |
| 324 | 20240215 | 143500 | 14702571530 | 11460 | 11460 | 11480 | 11450 | 1359 |
| 325 | 20240215 | 143400 | 14686989340 | 11450 | 11460 | 11460 | 11450 | 937 |
| 326 | 20240215 | 143300 | 14676255330 | 11470 | 11470 | 11470 | 11460 | 1222 |
| 327 | 20240215 | 143200 | 14662240790 | 11460 | 11460 | 11460 | 11440 | 1485 |
| 328 | 20240215 | 143100 | 14645237530 | 11450 | 11460 | 11460 | 11450 | 798 |
| 329 | 20240215 | 143000 | 14636095350 | 11450 | 11460 | 11470 | 11450 | 1060 |
| 330 | 20240215 | 142900 | 14623946650 | 11460 | 11440 | 11460 | 11440 | 1375 |
| 331 | 20240215 | 142800 | 14608198550 | 11460 | 11440 | 11460 | 11430 | 1780 |
| 332 | 20240215 | 142700 | 14587832550 | 11450 | 11440 | 11450 | 11430 | 1530 |
| 333 | 20240215 | 142600 | 14570327930 | 11450 | 11450 | 11460 | 11430 | 2661 |
| 334 | 20240215 | 142500 | 14539884340 | 11450 | 11450 | 11460 | 11440 | 1353 |
| 335 | 20240215 | 142400 | 14524392910 | 11440 | 11470 | 11480 | 11440 | 1552 |
| 336 | 20240215 | 142300 | 14506610250 | 11460 | 11450 | 11480 | 11450 | 2265 |
| 337 | 20240215 | 142200 | 14480653010 | 11450 | 11460 | 11460 | 11440 | 460 |
| 338 | 20240215 | 142100 | 14475384390 | 11420 | 11460 | 11470 | 11420 | 2136 |
| 339 | 20240215 | 142000 | 14450935690 | 11450 | 11460 | 11460 | 11440 | 3067 |
| 340 | 20240215 | 141900 | 14415807190 | 11450 | 11460 | 11460 | 11450 | 1386 |
| 341 | 20240215 | 141800 | 14399932520 | 11470 | 11420 | 11470 | 11420 | 1546 |
| 342 | 20240215 | 141700 | 14382249240 | 11410 | 11440 | 11440 | 11410 | 1101 |
| 343 | 20240215 | 141600 | 14369667390 | 11430 | 11430 | 11440 | 11410 | 762 |
| 344 | 20240215 | 141500 | 14360960580 | 11430 | 11440 | 11440 | 11400 | 6106 |
| 345 | 20240215 | 141400 | 14291277100 | 11440 | 11440 | 11440 | 11430 | 529 |
| 346 | 20240215 | 141300 | 14285225360 | 11440 | 11440 | 11440 | 11420 | 1985 |
| 347 | 20240215 | 141200 | 14262546190 | 11400 | 11420 | 11430 | 11400 | 5942 |
| 348 | 20240215 | 141100 | 14194714430 | 11420 | 11450 | 11460 | 11410 | 1919 |
| 349 | 20240215 | 141000 | 14172789350 | 11430 | 11450 | 11470 | 11430 | 1517 |
| 350 | 20240215 | 140900 | 14155431990 | 11450 | 11440 | 11450 | 11440 | 1208 |
| 351 | 20240215 | 140800 | 14141603750 | 11440 | 11450 | 11450 | 11430 | 2424 |
| 352 | 20240215 | 140700 | 14113879020 | 11450 | 11480 | 11480 | 11450 | 2411 |
| 353 | 20240215 | 140600 | 14086252090 | 11490 | 11470 | 11490 | 11450 | 1578 |
| 354 | 20240215 | 140500 | 14068163110 | 11460 | 11480 | 11480 | 11460 | 1898 |
| 355 | 20240215 | 140400 | 14046393160 | 11470 | 11470 | 11480 | 11460 | 2322 |
| 356 | 20240215 | 140300 | 14019763940 | 11470 | 11500 | 11500 | 11470 | 781 |
| 357 | 20240215 | 140200 | 14010794920 | 11490 | 11480 | 11490 | 11460 | 1342 |
| 358 | 20240215 | 140100 | 13995407150 | 11480 | 11490 | 11490 | 11470 | 2257 |
| 359 | 20240215 | 140000 | 13969507420 | 11480 | 11470 | 11500 | 11470 | 830 |
| 360 | 20240215 | 135900 | 13959974600 | 11470 | 11460 | 11500 | 11460 | 2782 |
| 361 | 20240215 | 135800 | 13928042800 | 11470 | 11470 | 11480 | 11460 | 1503 |
| 362 | 20240215 | 135700 | 13910804810 | 11470 | 11460 | 11470 | 11460 | 776 |
| 363 | 20240215 | 135600 | 13901910950 | 11450 | 11460 | 11470 | 11450 | 1425 |
| 364 | 20240215 | 135500 | 13885581560 | 11450 | 11470 | 11470 | 11450 | 2244 |
| 365 | 20240215 | 135400 | 13859875020 | 11480 | 11500 | 11500 | 11450 | 3892 |
| 366 | 20240215 | 135300 | 13815215290 | 11490 | 11490 | 11500 | 11480 | 2554 |
| 367 | 20240215 | 135200 | 13785865850 | 11490 | 11520 | 11520 | 11440 | 7972 |
| 368 | 20240215 | 135100 | 13694245840 | 11520 | 11510 | 11550 | 11490 | 5931 |
| 369 | 20240215 | 135000 | 13626028800 | 11510 | 11540 | 11540 | 11470 | 12054 |
| 370 | 20240215 | 134900 | 13487279750 | 11540 | 11490 | 11540 | 11470 | 9761 |
| 371 | 20240215 | 134800 | 13375013020 | 11490 | 11540 | 11570 | 11440 | 10190 |
| 372 | 20240215 | 134700 | 13257691980 | 11540 | 11420 | 11560 | 11410 | 26067 |
| 373 | 20240215 | 134600 | 12957493590 | 11420 | 11390 | 11420 | 11390 | 872 |
| 374 | 20240215 | 134500 | 12947547260 | 11390 | 11380 | 11400 | 11380 | 2018 |
| 375 | 20240215 | 134400 | 12924568680 | 11380 | 11410 | 11410 | 11370 | 5029 |
| 376 | 20240215 | 134300 | 12867287210 | 11400 | 11410 | 11420 | 11400 | 2486 |
| 377 | 20240215 | 134200 | 12838920450 | 11410 | 11420 | 11420 | 11400 | 3103 |
| 378 | 20240215 | 134100 | 12803524340 | 11410 | 11430 | 11430 | 11410 | 174 |
| 379 | 20240215 | 134000 | 12801538980 | 11430 | 11410 | 11430 | 11410 | 1797 |
| 380 | 20240215 | 133900 | 12781026600 | 11410 | 11410 | 11420 | 11410 | 705 |
| 381 | 20240215 | 133800 | 12772980180 | 11410 | 11420 | 11420 | 11410 | 1754 |
| 382 | 20240215 | 133700 | 12752966070 | 11420 | 11410 | 11420 | 11400 | 874 |
| 383 | 20240215 | 133600 | 12742992770 | 11420 | 11420 | 11430 | 11400 | 1765 |
| 384 | 20240215 | 133500 | 12722842690 | 11430 | 11420 | 11440 | 11420 | 2575 |
| 385 | 20240215 | 133400 | 12693416320 | 11420 | 11420 | 11420 | 11410 | 1289 |
| 386 | 20240215 | 133300 | 12678698580 | 11410 | 11410 | 11420 | 11400 | 2858 |
| 387 | 20240215 | 133200 | 12646090600 | 11410 | 11420 | 11420 | 11400 | 2431 |
| 388 | 20240215 | 133100 | 12618364610 | 11410 | 11400 | 11410 | 11390 | 1797 |
| 389 | 20240215 | 133000 | 12597881620 | 11400 | 11410 | 11410 | 11390 | 2055 |
| 390 | 20240215 | 132900 | 12574458970 | 11410 | 11410 | 11410 | 11380 | 3436 |
| 391 | 20240215 | 132800 | 12535273310 | 11400 | 11390 | 11400 | 11390 | 1335 |
| 392 | 20240215 | 132700 | 12520059660 | 11390 | 11360 | 11390 | 11360 | 1494 |
| 393 | 20240215 | 132600 | 12503066650 | 11360 | 11340 | 11360 | 11340 | 825 |
| 394 | 20240215 | 132500 | 12493698630 | 11340 | 11340 | 11350 | 11320 | 6570 |
| 395 | 20240215 | 132400 | 12419237480 | 11340 | 11330 | 11350 | 11310 | 7202 |
| 396 | 20240215 | 132300 | 12337665200 | 11330 | 11350 | 11370 | 11330 | 7941 |
| 397 | 20240215 | 132200 | 12247563790 | 11350 | 11350 | 11370 | 11350 | 3412 |
| 398 | 20240215 | 132100 | 12208806990 | 11350 | 11370 | 11370 | 11350 | 4866 |
| 399 | 20240215 | 132000 | 12153521120 | 11370 | 11380 | 11390 | 11320 | 15267 |
| 400 | 20240215 | 131900 | 11980183720 | 11380 | 11400 | 11400 | 11370 | 7989 |
| 401 | 20240215 | 131800 | 11889224220 | 11400 | 11380 | 11410 | 11360 | 8203 |
| 402 | 20240215 | 131700 | 11795861910 | 11380 | 11380 | 11400 | 11320 | 8677 |
| 403 | 20240215 | 131600 | 11697208760 | 11390 | 11490 | 11490 | 11320 | 39533 |
| 404 | 20240215 | 131500 | 11246582990 | 11520 | 11500 | 11520 | 11480 | 940 |
| 405 | 20240215 | 131400 | 11235783000 | 11480 | 11540 | 11540 | 11480 | 6640 |
| 406 | 20240215 | 131300 | 11159433030 | 11540 | 11540 | 11540 | 11500 | 2555 |
| 407 | 20240215 | 131200 | 11130026450 | 11540 | 11520 | 11550 | 11510 | 960 |
| 408 | 20240215 | 131100 | 11118971790 | 11520 | 11510 | 11560 | 11510 | 2287 |
| 409 | 20240215 | 131000 | 11092643870 | 11500 | 11500 | 11510 | 11500 | 739 |
| 410 | 20240215 | 130900 | 11084141640 | 11500 | 11510 | 11510 | 11490 | 1626 |
| 411 | 20240215 | 130800 | 11065457610 | 11510 | 11500 | 11510 | 11490 | 1828 |
| 412 | 20240215 | 130700 | 11044432040 | 11500 | 11510 | 11520 | 11500 | 1202 |
| 413 | 20240215 | 130600 | 11030597380 | 11520 | 11560 | 11560 | 11520 | 3486 |
| 414 | 20240215 | 130500 | 10990363480 | 11560 | 11550 | 11560 | 11550 | 650 |
| 415 | 20240215 | 130400 | 10982852700 | 11550 | 11540 | 11550 | 11530 | 3703 |
| 416 | 20240215 | 130300 | 10940106450 | 11550 | 11550 | 11550 | 11550 | 0 |
| 417 | 20240215 | 130200 | 10940106450 | 11550 | 11540 | 11550 | 11520 | 1431 |
| 418 | 20240215 | 130100 | 10923605280 | 11540 | 11530 | 11550 | 11530 | 992 |
| 419 | 20240215 | 130000 | 10912159680 | 11540 | 11560 | 11560 | 11540 | 1275 |
| 420 | 20240215 | 125900 | 10897435630 | 11560 | 11520 | 11560 | 11520 | 5660 |
| 421 | 20240215 | 125800 | 10832119270 | 11520 | 11520 | 11540 | 11520 | 1536 |
| 422 | 20240215 | 125700 | 10814414240 | 11520 | 11500 | 11520 | 11490 | 2102 |
| 423 | 20240215 | 125600 | 10790226870 | 11490 | 11490 | 11500 | 11480 | 2923 |
| 424 | 20240215 | 125500 | 10756642020 | 11490 | 11490 | 11500 | 11480 | 2205 |
| 425 | 20240215 | 125400 | 10731304610 | 11490 | 11500 | 11500 | 11480 | 3734 |
| 426 | 20240215 | 125300 | 10688394680 | 11500 | 11510 | 11520 | 11500 | 4128 |
| 427 | 20240215 | 125200 | 10640863460 | 11510 | 11490 | 11520 | 11480 | 1900 |
| 428 | 20240215 | 125100 | 10619012280 | 11480 | 11540 | 11540 | 11450 | 24211 |
| 429 | 20240215 | 125000 | 10341400690 | 11540 | 11540 | 11550 | 11480 | 16304 |
| 430 | 20240215 | 124900 | 10153725590 | 11540 | 11530 | 11570 | 11530 | 3150 |
| 431 | 20240215 | 124800 | 10117398370 | 11530 | 11560 | 11580 | 11530 | 2418 |
| 432 | 20240215 | 124700 | 10089480230 | 11550 | 11580 | 11590 | 11550 | 2092 |
| 433 | 20240215 | 124600 | 10065277400 | 11580 | 11580 | 11580 | 11580 | 54 |
| 434 | 20240215 | 124500 | 10064652080 | 11580 | 11570 | 11580 | 11570 | 464 |
| 435 | 20240215 | 124400 | 10059281720 | 11570 | 11560 | 11570 | 11560 | 435 |
| 436 | 20240215 | 124300 | 10054252450 | 11570 | 11570 | 11570 | 11560 | 744 |
| 437 | 20240215 | 124200 | 10045646070 | 11560 | 11590 | 11590 | 11560 | 1139 |
| 438 | 20240215 | 124100 | 10032461330 | 11590 | 11600 | 11600 | 11590 | 301 |
| 439 | 20240215 | 124000 | 10028970250 | 11560 | 11620 | 11620 | 11540 | 13052 |
| 440 | 20240215 | 123900 | 9877923630 | 11620 | 11620 | 11630 | 11620 | 628 |
| 441 | 20240215 | 123800 | 9870622660 | 11630 | 11630 | 11630 | 11620 | 554 |
| 442 | 20240215 | 123700 | 9864183260 | 11630 | 11630 | 11630 | 11630 | 120 |
| 443 | 20240215 | 123600 | 9862787660 | 11640 | 11630 | 11640 | 11630 | 665 |
| 444 | 20240215 | 123500 | 9855051800 | 11640 | 11650 | 11650 | 11640 | 468 |
| 445 | 20240215 | 123400 | 9849603760 | 11640 | 11640 | 11650 | 11640 | 997 |
| 446 | 20240215 | 123300 | 9837997540 | 11640 | 11640 | 11640 | 11640 | 168 |
| 447 | 20240215 | 123200 | 9836042020 | 11640 | 11630 | 11640 | 11630 | 1277 |
| 448 | 20240215 | 123100 | 9821182030 | 11630 | 11630 | 11630 | 11620 | 931 |
| 449 | 20240215 | 123000 | 9810355540 | 11630 | 11630 | 11640 | 11620 | 519 |
| 450 | 20240215 | 122900 | 9804320150 | 11620 | 11620 | 11620 | 11620 | 864 |
| 451 | 20240215 | 122800 | 9794280470 | 11620 | 11620 | 11620 | 11620 | 439 |
| 452 | 20240215 | 122700 | 9789179290 | 11630 | 11630 | 11640 | 11620 | 1723 |
| 453 | 20240215 | 122600 | 9769150020 | 11630 | 11640 | 11640 | 11630 | 496 |
| 454 | 20240215 | 122500 | 9763377380 | 11640 | 11650 | 11650 | 11640 | 1262 |
| 455 | 20240215 | 122400 | 9748685090 | 11640 | 11640 | 11650 | 11640 | 136 |
| 456 | 20240215 | 122300 | 9747102000 | 11640 | 11650 | 11650 | 11640 | 343 |
| 457 | 20240215 | 122200 | 9743106390 | 11650 | 11640 | 11650 | 11630 | 895 |
| 458 | 20240215 | 122100 | 9732689760 | 11640 | 11640 | 11640 | 11640 | 12 |
| 459 | 20240215 | 122000 | 9732550080 | 11650 | 11630 | 11650 | 11630 | 227 |
| 460 | 20240215 | 121900 | 9729907670 | 11630 | 11640 | 11640 | 11630 | 580 |
| 461 | 20240215 | 121800 | 9723160970 | 11640 | 11630 | 11640 | 11630 | 800 |
| 462 | 20240215 | 121700 | 9713854780 | 11630 | 11650 | 11650 | 11630 | 191 |
| 463 | 20240215 | 121600 | 9711633410 | 11630 | 11620 | 11630 | 11620 | 438 |
| 464 | 20240215 | 121500 | 9706539510 | 11620 | 11620 | 11660 | 11620 | 217 |
| 465 | 20240215 | 121400 | 9704017810 | 11620 | 11660 | 11660 | 11620 | 1580 |
| 466 | 20240215 | 121300 | 9685643840 | 11660 | 11630 | 11660 | 11630 | 640 |
| 467 | 20240215 | 121200 | 9678191680 | 11630 | 11630 | 11630 | 11620 | 341 |
| 468 | 20240215 | 121100 | 9674225920 | 11630 | 11620 | 11630 | 11610 | 1500 |
| 469 | 20240215 | 121000 | 9656801580 | 11620 | 11610 | 11640 | 11610 | 1094 |
| 470 | 20240215 | 120900 | 9644073630 | 11610 | 11620 | 11630 | 11610 | 2180 |
| 471 | 20240215 | 120800 | 9618755700 | 11620 | 11630 | 11630 | 11610 | 1406 |
| 472 | 20240215 | 120700 | 9602426290 | 11620 | 11640 | 11640 | 11620 | 820 |
| 473 | 20240215 | 120600 | 9592891240 | 11640 | 11630 | 11640 | 11630 | 233 |
| 474 | 20240215 | 120500 | 9590181210 | 11630 | 11640 | 11640 | 11630 | 297 |
| 475 | 20240215 | 120400 | 9586725730 | 11630 | 11630 | 11630 | 11620 | 738 |
| 476 | 20240215 | 120300 | 9578149150 | 11640 | 11660 | 11660 | 11620 | 1746 |
| 477 | 20240215 | 120200 | 9557826390 | 11660 | 11650 | 11660 | 11650 | 510 |
| 478 | 20240215 | 120100 | 9551883480 | 11660 | 11670 | 11670 | 11660 | 219 |
| 479 | 20240215 | 120000 | 9549327850 | 11670 | 11650 | 11670 | 11640 | 1298 |
| 480 | 20240215 | 115900 | 9534203560 | 11640 | 11660 | 11660 | 11640 | 1089 |
| 481 | 20240215 | 115800 | 9521514650 | 11650 | 11670 | 11670 | 11650 | 521 |
| 482 | 20240215 | 115700 | 9515435000 | 11650 | 11680 | 11680 | 11650 | 1631 |
| 483 | 20240215 | 115600 | 9496403870 | 11680 | 11700 | 11700 | 11670 | 1475 |
| 484 | 20240215 | 115500 | 9479151520 | 11700 | 11690 | 11700 | 11670 | 2415 |
| 485 | 20240215 | 115400 | 9450923520 | 11700 | 11670 | 11700 | 11670 | 1768 |
| 486 | 20240215 | 115300 | 9430248020 | 11670 | 11650 | 11670 | 11650 | 1279 |
| 487 | 20240215 | 115200 | 9415329140 | 11650 | 11650 | 11660 | 11630 | 387 |
| 488 | 20240215 | 115100 | 9410822830 | 11650 | 11650 | 11650 | 11640 | 888 |
| 489 | 20240215 | 115000 | 9400482730 | 11650 | 11650 | 11660 | 11640 | 860 |
| 490 | 20240215 | 114900 | 9390463640 | 11660 | 11650 | 11660 | 11650 | 900 |
| 491 | 20240215 | 114800 | 9379974200 | 11640 | 11640 | 11650 | 11640 | 559 |
| 492 | 20240215 | 114700 | 9373466440 | 11640 | 11660 | 11670 | 11640 | 1267 |
| 493 | 20240215 | 114600 | 9358701040 | 11670 | 11670 | 11680 | 11640 | 2906 |
| 494 | 20240215 | 114500 | 9324795320 | 11680 | 11650 | 11680 | 11650 | 5611 |
| 495 | 20240215 | 114400 | 9259358020 | 11660 | 11630 | 11660 | 11630 | 2608 |
| 496 | 20240215 | 114300 | 9228994050 | 11630 | 11600 | 11630 | 11600 | 720 |
| 497 | 20240215 | 114200 | 9220637600 | 11600 | 11610 | 11620 | 11600 | 756 |
| 498 | 20240215 | 114100 | 9211860370 | 11610 | 11600 | 11610 | 11600 | 1546 |
| 499 | 20240215 | 114000 | 9193923330 | 11600 | 11610 | 11610 | 11600 | 1025 |
| 500 | 20240215 | 113900 | 9182024480 | 11610 | 11610 | 11610 | 11600 | 768 |
| 501 | 20240215 | 113800 | 9173110540 | 11600 | 11610 | 11610 | 11590 | 81 |
| 502 | 20240215 | 113700 | 9172170780 | 11590 | 11610 | 11610 | 11590 | 525 |
| 503 | 20240215 | 113600 | 9166078720 | 11600 | 11620 | 11620 | 11600 | 1307 |
| 504 | 20240215 | 113500 | 9150906210 | 11610 | 11640 | 11640 | 11610 | 335 |
| 505 | 20240215 | 113400 | 9147010340 | 11630 | 11630 | 11630 | 11630 | 361 |
| 506 | 20240215 | 113300 | 9142811910 | 11640 | 11640 | 11640 | 11630 | 1668 |
| 507 | 20240215 | 113200 | 9123396440 | 11640 | 11620 | 11640 | 11620 | 2249 |
| 508 | 20240215 | 113100 | 9097229880 | 11620 | 11600 | 11620 | 11590 | 2558 |
| 509 | 20240215 | 113000 | 9067555520 | 11600 | 11590 | 11600 | 11590 | 2433 |
| 510 | 20240215 | 112900 | 9039333720 | 11590 | 11590 | 11600 | 11580 | 412 |
| 511 | 20240215 | 112800 | 9034560780 | 11590 | 11600 | 11600 | 11580 | 862 |
| 512 | 20240215 | 112700 | 9024567920 | 11610 | 11630 | 11630 | 11600 | 1473 |
| 513 | 20240215 | 112600 | 9007462320 | 11630 | 11630 | 11640 | 11630 | 1914 |
| 514 | 20240215 | 112500 | 8985195370 | 11630 | 11630 | 11630 | 11620 | 2054 |
| 515 | 20240215 | 112400 | 8961307360 | 11630 | 11620 | 11640 | 11620 | 1333 |
| 516 | 20240215 | 112300 | 8945800020 | 11620 | 11640 | 11640 | 11620 | 1169 |
| 517 | 20240215 | 112200 | 8932211830 | 11640 | 11650 | 11650 | 11620 | 4920 |
| 518 | 20240215 | 112100 | 8874924750 | 11650 | 11640 | 11650 | 11630 | 4120 |
| 519 | 20240215 | 112000 | 8826972940 | 11640 | 11600 | 11640 | 11600 | 3088 |
| 520 | 20240215 | 111900 | 8791088930 | 11600 | 11610 | 11610 | 11580 | 637 |
| 521 | 20240215 | 111800 | 8783704180 | 11610 | 11590 | 11620 | 11590 | 4934 |
| 522 | 20240215 | 111700 | 8726440260 | 11580 | 11580 | 11590 | 11580 | 927 |
| 523 | 20240215 | 111600 | 8715705380 | 11570 | 11560 | 11570 | 11550 | 325 |
| 524 | 20240215 | 111500 | 8711945950 | 11560 | 11550 | 11570 | 11550 | 107 |
| 525 | 20240215 | 111400 | 8710709570 | 11550 | 11530 | 11550 | 11530 | 351 |
| 526 | 20240215 | 111300 | 8706659750 | 11540 | 11540 | 11540 | 11520 | 1985 |
| 527 | 20240215 | 111200 | 8683779820 | 11540 | 11560 | 11580 | 11530 | 555 |
| 528 | 20240215 | 111100 | 8677362630 | 11560 | 11550 | 11560 | 11510 | 752 |
| 529 | 20240215 | 111000 | 8668689300 | 11550 | 11510 | 11550 | 11510 | 1311 |
| 530 | 20240215 | 110900 | 8653564780 | 11510 | 11520 | 11520 | 11510 | 1559 |
| 531 | 20240215 | 110800 | 8635619750 | 11510 | 11550 | 11550 | 11510 | 1934 |
| 532 | 20240215 | 110700 | 8613323550 | 11540 | 11510 | 11540 | 11510 | 1350 |
| 533 | 20240215 | 110600 | 8597755170 | 11510 | 11530 | 11530 | 11510 | 900 |
| 534 | 20240215 | 110500 | 8587388130 | 11530 | 11530 | 11530 | 11530 | 49 |
| 535 | 20240215 | 110400 | 8586823160 | 11530 | 11540 | 11540 | 11530 | 606 |
| 536 | 20240215 | 110300 | 8579835170 | 11540 | 11530 | 11540 | 11530 | 850 |
| 537 | 20240215 | 110200 | 8570031370 | 11540 | 11550 | 11570 | 11540 | 810 |
| 538 | 20240215 | 110100 | 8560680230 | 11550 | 11540 | 11550 | 11540 | 1565 |
| 539 | 20240215 | 110000 | 8542607550 | 11530 | 11540 | 11540 | 11530 | 119 |
| 540 | 20240215 | 105900 | 8541234440 | 11540 | 11570 | 11570 | 11540 | 1231 |
| 541 | 20240215 | 105800 | 8527004440 | 11580 | 11540 | 11580 | 11530 | 1341 |
| 542 | 20240215 | 105700 | 8511499770 | 11540 | 11530 | 11540 | 11530 | 434 |
| 543 | 20240215 | 105600 | 8506495020 | 11530 | 11520 | 11540 | 11520 | 370 |
| 544 | 20240215 | 105500 | 8502228330 | 11510 | 11500 | 11510 | 11480 | 1834 |
| 545 | 20240215 | 105400 | 8481141590 | 11500 | 11480 | 11500 | 11470 | 5941 |
| 546 | 20240215 | 105300 | 8412963890 | 11480 | 11500 | 11510 | 11480 | 3277 |
| 547 | 20240215 | 105200 | 8375315560 | 11500 | 11500 | 11510 | 11490 | 2081 |
| 548 | 20240215 | 105100 | 8351384410 | 11500 | 11540 | 11550 | 11500 | 7456 |
| 549 | 20240215 | 105000 | 8265523060 | 11530 | 11520 | 11540 | 11520 | 209 |
| 550 | 20240215 | 104900 | 8263111840 | 11530 | 11530 | 11540 | 11520 | 1838 |
| 551 | 20240215 | 104800 | 8241930010 | 11520 | 11530 | 11530 | 11520 | 1915 |
| 552 | 20240215 | 104700 | 8219863330 | 11520 | 11530 | 11540 | 11510 | 2458 |
| 553 | 20240215 | 104600 | 8191549440 | 11540 | 11550 | 11550 | 11530 | 1444 |
| 554 | 20240215 | 104500 | 8174895690 | 11560 | 11540 | 11560 | 11540 | 308 |
| 555 | 20240215 | 104400 | 8171339320 | 11540 | 11560 | 11560 | 11540 | 284 |
| 556 | 20240215 | 104300 | 8168060960 | 11560 | 11540 | 11560 | 11540 | 624 |
| 557 | 20240215 | 104200 | 8160853840 | 11550 | 11550 | 11550 | 11530 | 1092 |
| 558 | 20240215 | 104100 | 8148256660 | 11570 | 11570 | 11570 | 11540 | 1078 |
| 559 | 20240215 | 104000 | 8135805560 | 11570 | 11560 | 11570 | 11550 | 386 |
| 560 | 20240215 | 103900 | 8131343440 | 11550 | 11560 | 11560 | 11540 | 1843 |
| 561 | 20240215 | 103800 | 8110062420 | 11560 | 11570 | 11570 | 11540 | 3619 |
| 562 | 20240215 | 103700 | 8068261980 | 11560 | 11570 | 11590 | 11560 | 2218 |
| 563 | 20240215 | 103600 | 8042583260 | 11590 | 11560 | 11590 | 11560 | 2014 |
| 564 | 20240215 | 103500 | 8019267840 | 11560 | 11560 | 11560 | 11560 | 1244 |
| 565 | 20240215 | 103400 | 8004887200 | 11550 | 11560 | 11570 | 11550 | 2161 |
| 566 | 20240215 | 103300 | 7979906460 | 11550 | 11550 | 11550 | 11540 | 794 |
| 567 | 20240215 | 103200 | 7970735990 | 11550 | 11550 | 11550 | 11540 | 68 |
| 568 | 20240215 | 103100 | 7969950610 | 11550 | 11540 | 11550 | 11540 | 1104 |
| 569 | 20240215 | 103000 | 7957205740 | 11550 | 11560 | 11560 | 11540 | 1561 |
| 570 | 20240215 | 102900 | 7939175420 | 11560 | 11560 | 11570 | 11550 | 1089 |
| 571 | 20240215 | 102800 | 7926587780 | 11550 | 11540 | 11550 | 11530 | 833 |
| 572 | 20240215 | 102700 | 7916976070 | 11540 | 11540 | 11550 | 11530 | 540 |
| 573 | 20240215 | 102600 | 7910744060 | 11540 | 11550 | 11560 | 11540 | 566 |
| 574 | 20240215 | 102500 | 7904208060 | 11550 | 11550 | 11560 | 11540 | 1255 |
| 575 | 20240215 | 102400 | 7889711880 | 11550 | 11570 | 11570 | 11550 | 1004 |
| 576 | 20240215 | 102300 | 7878107190 | 11570 | 11530 | 11570 | 11530 | 2218 |
| 577 | 20240215 | 102200 | 7852484350 | 11530 | 11500 | 11530 | 11490 | 1416 |
| 578 | 20240215 | 102100 | 7836184490 | 11500 | 11490 | 11510 | 11480 | 5156 |
| 579 | 20240215 | 102000 | 7776941120 | 11490 | 11500 | 11510 | 11490 | 2474 |
| 580 | 20240215 | 101900 | 7748512320 | 11510 | 11540 | 11540 | 11480 | 3667 |
| 581 | 20240215 | 101800 | 7706316500 | 11530 | 11530 | 11550 | 11520 | 2164 |
| 582 | 20240215 | 101700 | 7681362910 | 11540 | 11550 | 11570 | 11530 | 1670 |
| 583 | 20240215 | 101600 | 7662074900 | 11550 | 11570 | 11570 | 11550 | 1907 |
| 584 | 20240215 | 101500 | 7640016670 | 11570 | 11540 | 11570 | 11530 | 4079 |
| 585 | 20240215 | 101400 | 7592914500 | 11520 | 11520 | 11530 | 11510 | 2430 |
| 586 | 20240215 | 101300 | 7564922880 | 11530 | 11500 | 11530 | 11500 | 3368 |
| 587 | 20240215 | 101200 | 7526176340 | 11500 | 11500 | 11530 | 11490 | 2347 |
| 588 | 20240215 | 101100 | 7499161400 | 11470 | 11480 | 11510 | 11450 | 8875 |
| 589 | 20240215 | 101000 | 7397439170 | 11470 | 11500 | 11530 | 11450 | 13078 |
| 590 | 20240215 | 100900 | 7247373590 | 11500 | 11520 | 11520 | 11500 | 3345 |
| 591 | 20240215 | 100800 | 7208890440 | 11520 | 11510 | 11530 | 11500 | 3148 |
| 592 | 20240215 | 100700 | 7172669570 | 11530 | 11540 | 11540 | 11510 | 4227 |
| 593 | 20240215 | 100600 | 7123953720 | 11540 | 11550 | 11550 | 11520 | 1966 |
| 594 | 20240215 | 100500 | 7101291380 | 11540 | 11580 | 11580 | 11530 | 3080 |
| 595 | 20240215 | 100400 | 7065748890 | 11560 | 11560 | 11590 | 11550 | 631 |
| 596 | 20240215 | 100300 | 7058453720 | 11560 | 11580 | 11590 | 11560 | 1316 |
| 597 | 20240215 | 100200 | 7043231070 | 11580 | 11560 | 11580 | 11560 | 1518 |
| 598 | 20240215 | 100100 | 7025676420 | 11570 | 11580 | 11580 | 11570 | 712 |
| 599 | 20240215 | 100000 | 7017432740 | 11580 | 11550 | 11590 | 11540 | 1408 |
| 600 | 20240215 | 095900 | 7001174130 | 11550 | 11590 | 11600 | 11550 | 5407 |
| 601 | 20240215 | 095800 | 6938631970 | 11590 | 11580 | 11610 | 11570 | 977 |
| 602 | 20240215 | 095700 | 6927307830 | 11580 | 11580 | 11600 | 11570 | 1322 |
| 603 | 20240215 | 095600 | 6911989800 | 11570 | 11560 | 11580 | 11560 | 1393 |
| 604 | 20240215 | 095500 | 6895881110 | 11560 | 11530 | 11580 | 11530 | 5320 |
| 605 | 20240215 | 095400 | 6834340160 | 11530 | 11510 | 11570 | 11510 | 645 |
| 606 | 20240215 | 095300 | 6826903330 | 11580 | 11630 | 11630 | 11480 | 20984 |
| 607 | 20240215 | 095200 | 6585006370 | 11630 | 11670 | 11680 | 11630 | 4823 |
| 608 | 20240215 | 095100 | 6528795600 | 11670 | 11600 | 11670 | 11600 | 3513 |
| 609 | 20240215 | 095000 | 6487885370 | 11600 | 11570 | 11610 | 11550 | 1299 |
| 610 | 20240215 | 094900 | 6472827780 | 11570 | 11590 | 11590 | 11550 | 2474 |
| 611 | 20240215 | 094800 | 6444243260 | 11590 | 11590 | 11600 | 11530 | 4326 |
| 612 | 20240215 | 094700 | 6394298020 | 11530 | 11570 | 11600 | 11530 | 6144 |
| 613 | 20240215 | 094600 | 6323217460 | 11570 | 11570 | 11590 | 11520 | 12378 |
| 614 | 20240215 | 094500 | 6180421590 | 11570 | 11590 | 11600 | 11570 | 4274 |
| 615 | 20240215 | 094400 | 6130918900 | 11620 | 11650 | 11650 | 11580 | 6761 |
| 616 | 20240215 | 094300 | 6052498040 | 11650 | 11640 | 11660 | 11630 | 853 |
| 617 | 20240215 | 094200 | 6042565890 | 11650 | 11680 | 11680 | 11650 | 655 |
| 618 | 20240215 | 094100 | 6034921920 | 11680 | 11610 | 11680 | 11600 | 2922 |
| 619 | 20240215 | 094000 | 6000948630 | 11610 | 11630 | 11640 | 11610 | 7707 |
| 620 | 20240215 | 093900 | 5911376750 | 11640 | 11630 | 11640 | 11620 | 2222 |
| 621 | 20240215 | 093800 | 5885525160 | 11620 | 11680 | 11680 | 11620 | 7958 |
| 622 | 20240215 | 093700 | 5792811550 | 11680 | 11660 | 11690 | 11660 | 2781 |
| 623 | 20240215 | 093600 | 5760334890 | 11660 | 11630 | 11660 | 11610 | 5954 |
| 624 | 20240215 | 093500 | 5691042040 | 11610 | 11630 | 11650 | 11610 | 7022 |
| 625 | 20240215 | 093400 | 5609335180 | 11610 | 11610 | 11640 | 11590 | 4886 |
| 626 | 20240215 | 093300 | 5552609530 | 11610 | 11620 | 11630 | 11590 | 3324 |
| 627 | 20240215 | 093200 | 5514026470 | 11620 | 11600 | 11630 | 11580 | 3561 |
| 628 | 20240215 | 093100 | 5472725240 | 11600 | 11500 | 11600 | 11500 | 12901 |
| 629 | 20240215 | 093000 | 5323960100 | 11510 | 11520 | 11520 | 11500 | 5917 |
| 630 | 20240215 | 092900 | 5255851850 | 11520 | 11520 | 11540 | 11510 | 6660 |
| 631 | 20240215 | 092800 | 5179145310 | 11520 | 11520 | 11540 | 11510 | 3719 |
| 632 | 20240215 | 092700 | 5136288460 | 11540 | 11460 | 11550 | 11450 | 11192 |
| 633 | 20240215 | 092600 | 5007715360 | 11450 | 11490 | 11490 | 11450 | 9401 |
| 634 | 20240215 | 092500 | 4899855170 | 11490 | 11510 | 11520 | 11480 | 19952 |
| 635 | 20240215 | 092400 | 4670464680 | 11520 | 11530 | 11550 | 11520 | 7893 |
| 636 | 20240215 | 092300 | 4579467620 | 11530 | 11610 | 11620 | 11520 | 24373 |
| 637 | 20240215 | 092200 | 4297853130 | 11610 | 11620 | 11630 | 11590 | 3124 |
| 638 | 20240215 | 092100 | 4261622810 | 11630 | 11600 | 11650 | 11560 | 2480 |
| 639 | 20240215 | 092000 | 4232848470 | 11600 | 11570 | 11600 | 11560 | 4763 |
| 640 | 20240215 | 091900 | 4177754280 | 11570 | 11570 | 11580 | 11550 | 14374 |
| 641 | 20240215 | 091800 | 4011569320 | 11570 | 11580 | 11600 | 11570 | 4633 |
| 642 | 20240215 | 091700 | 3957931050 | 11580 | 11590 | 11600 | 11560 | 14289 |
| 643 | 20240215 | 091600 | 3792508800 | 11590 | 11600 | 11610 | 11580 | 11785 |
| 644 | 20240215 | 091500 | 3655848010 | 11610 | 11680 | 11680 | 11600 | 24606 |
| 645 | 20240215 | 091400 | 3369836070 | 11660 | 11680 | 11700 | 11660 | 5442 |
| 646 | 20240215 | 091300 | 3306276970 | 11680 | 11670 | 11700 | 11670 | 2635 |
| 647 | 20240215 | 091200 | 3275486270 | 11670 | 11630 | 11700 | 11630 | 3190 |
| 648 | 20240215 | 091100 | 3238312780 | 11630 | 11660 | 11680 | 11620 | 6354 |
| 649 | 20240215 | 091000 | 3164368690 | 11670 | 11610 | 11700 | 11590 | 19047 |
| 650 | 20240215 | 090900 | 2942606860 | 11630 | 11640 | 11690 | 11600 | 10685 |
| 651 | 20240215 | 090800 | 2818490740 | 11600 | 11670 | 11700 | 11600 | 15242 |
| 652 | 20240215 | 090700 | 2641138350 | 11670 | 11620 | 11680 | 11610 | 8381 |
| 653 | 20240215 | 090600 | 2543591660 | 11640 | 11730 | 11730 | 11620 | 12765 |
| 654 | 20240215 | 090500 | 2394600690 | 11720 | 11580 | 11780 | 11580 | 17372 |
| 655 | 20240215 | 090400 | 2191494720 | 11580 | 11730 | 11760 | 11580 | 52543 |
| 656 | 20240215 | 090300 | 1578131440 | 11750 | 11760 | 11790 | 11720 | 18756 |
| 657 | 20240215 | 090200 | 1357695090 | 11750 | 11810 | 11860 | 11740 | 31750 |
| 658 | 20240215 | 090100 | 983263060 | 11810 | 11840 | 11940 | 11810 | 22790 |
| 659 | 20240215 | 090000 | 713031750 | 11830 | 11910 | 11950 | 11810 | 59022 |