38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 4595 |
| 3 | 20240312 | 195700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 4 | 20240312 | 195600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 5 | 20240312 | 195500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 6 | 20240312 | 195400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 7 | 20240312 | 195300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 8 | 20240312 | 195200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 9 | 20240312 | 195100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 10 | 20240312 | 195000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 11 | 20240312 | 194900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 12 | 20240312 | 194800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 13 | 20240312 | 194700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 14 | 20240312 | 194600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 15 | 20240312 | 194500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 16 | 20240312 | 194400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 17 | 20240312 | 194300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 18 | 20240312 | 194200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 19 | 20240312 | 194100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 20 | 20240312 | 194000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 21 | 20240312 | 193900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 22 | 20240312 | 193800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 23 | 20240312 | 193700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 24 | 20240312 | 193600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 25 | 20240312 | 193500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 26 | 20240312 | 193400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 27 | 20240312 | 193300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 28 | 20240312 | 193200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 29 | 20240312 | 193100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 30 | 20240312 | 193000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 31 | 20240312 | 192900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 32 | 20240312 | 192800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 4595 |
| 33 | 20240312 | 192700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 34 | 20240312 | 192600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 35 | 20240312 | 192500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 36 | 20240312 | 192400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 37 | 20240312 | 192300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 38 | 20240312 | 192200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 39 | 20240312 | 192100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 40 | 20240312 | 192000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 41 | 20240312 | 191900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 42 | 20240312 | 191800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 43 | 20240312 | 191700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 44 | 20240312 | 191600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 45 | 20240312 | 191500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 46 | 20240312 | 191400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 47 | 20240312 | 191300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 48 | 20240312 | 191200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 49 | 20240312 | 191100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 50 | 20240312 | 191000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 51 | 20240312 | 190900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 52 | 20240312 | 190800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 53 | 20240312 | 190700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 54 | 20240312 | 190600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 55 | 20240312 | 190500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 56 | 20240312 | 190400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 57 | 20240312 | 190300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 58 | 20240312 | 190200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 59 | 20240312 | 190100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 60 | 20240312 | 190000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 61 | 20240312 | 185900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 62 | 20240312 | 185800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 4595 |
| 63 | 20240312 | 185700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 64 | 20240312 | 185600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 65 | 20240312 | 185500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 66 | 20240312 | 185400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 67 | 20240312 | 185300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 68 | 20240312 | 185200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 69 | 20240312 | 185100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 70 | 20240312 | 185000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 71 | 20240312 | 184900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 72 | 20240312 | 184800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 73 | 20240312 | 184700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 74 | 20240312 | 184600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 75 | 20240312 | 184500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 76 | 20240312 | 184400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 77 | 20240312 | 184300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 78 | 20240312 | 184200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 79 | 20240312 | 184100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 80 | 20240312 | 184000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 81 | 20240312 | 183900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 82 | 20240312 | 183800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 83 | 20240312 | 183700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 84 | 20240312 | 183600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 85 | 20240312 | 183500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 86 | 20240312 | 183400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 87 | 20240312 | 183300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 88 | 20240312 | 183200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 89 | 20240312 | 183100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 90 | 20240312 | 183000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 91 | 20240312 | 182900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 92 | 20240312 | 182800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 4595 |
| 93 | 20240312 | 182700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 94 | 20240312 | 182600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 95 | 20240312 | 182500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 96 | 20240312 | 182400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 97 | 20240312 | 182300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 98 | 20240312 | 182200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 99 | 20240312 | 182100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 100 | 20240312 | 182000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 101 | 20240312 | 181900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 102 | 20240312 | 181800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 103 | 20240312 | 181700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 104 | 20240312 | 181600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 105 | 20240312 | 181500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 106 | 20240312 | 181400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 107 | 20240312 | 181300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 108 | 20240312 | 181200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 109 | 20240312 | 181100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 110 | 20240312 | 181000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 111 | 20240312 | 180900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 112 | 20240312 | 180800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 113 | 20240312 | 180700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 114 | 20240312 | 180600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 115 | 20240312 | 180500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 116 | 20240312 | 180400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 117 | 20240312 | 180300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 118 | 20240312 | 180200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 119 | 20240312 | 180100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 120 | 20240312 | 180000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 121 | 20240312 | 175900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 122 | 20240312 | 175800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 4595 |
| 123 | 20240312 | 175700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 124 | 20240312 | 175600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 125 | 20240312 | 175500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 126 | 20240312 | 175400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 127 | 20240312 | 175300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 128 | 20240312 | 175200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 129 | 20240312 | 175100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 130 | 20240312 | 175000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 131 | 20240312 | 174900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 132 | 20240312 | 174800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 133 | 20240312 | 174700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 134 | 20240312 | 174600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 135 | 20240312 | 174500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 136 | 20240312 | 174400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 137 | 20240312 | 174300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 138 | 20240312 | 174200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 139 | 20240312 | 174100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 140 | 20240312 | 174000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 141 | 20240312 | 173900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 142 | 20240312 | 173800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 143 | 20240312 | 173700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 144 | 20240312 | 173600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 145 | 20240312 | 173500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 146 | 20240312 | 173400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 147 | 20240312 | 173300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 148 | 20240312 | 173200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 149 | 20240312 | 173100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 150 | 20240312 | 173000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 151 | 20240312 | 172900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 152 | 20240312 | 172800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 4595 |
| 153 | 20240312 | 172700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 154 | 20240312 | 172600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 155 | 20240312 | 172500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 156 | 20240312 | 172400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 157 | 20240312 | 172300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 158 | 20240312 | 172200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 159 | 20240312 | 172100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 160 | 20240312 | 172000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 161 | 20240312 | 171900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 162 | 20240312 | 171800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 163 | 20240312 | 171700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 164 | 20240312 | 171600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 165 | 20240312 | 171500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 166 | 20240312 | 171400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 167 | 20240312 | 171300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 168 | 20240312 | 171200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 169 | 20240312 | 171100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 170 | 20240312 | 171000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 171 | 20240312 | 170900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 172 | 20240312 | 170800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 173 | 20240312 | 170700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 174 | 20240312 | 170600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 175 | 20240312 | 170500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 176 | 20240312 | 170400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 177 | 20240312 | 170300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 178 | 20240312 | 170200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 179 | 20240312 | 170100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 180 | 20240312 | 170000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 181 | 20240312 | 165900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 182 | 20240312 | 165800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 4595 |
| 183 | 20240312 | 165700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 184 | 20240312 | 165600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 185 | 20240312 | 165500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 186 | 20240312 | 165400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 187 | 20240312 | 165300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 188 | 20240312 | 165200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 189 | 20240312 | 165100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 190 | 20240312 | 165000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 191 | 20240312 | 164900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 192 | 20240312 | 164800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 193 | 20240312 | 164700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 194 | 20240312 | 164600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 195 | 20240312 | 164500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 196 | 20240312 | 164400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 197 | 20240312 | 164300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 198 | 20240312 | 164200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 199 | 20240312 | 164100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 200 | 20240312 | 164000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 201 | 20240312 | 163900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 202 | 20240312 | 163800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 203 | 20240312 | 163700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 204 | 20240312 | 163600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 205 | 20240312 | 163500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 206 | 20240312 | 163400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 207 | 20240312 | 163300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 208 | 20240312 | 163200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 209 | 20240312 | 163100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 210 | 20240312 | 163000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 211 | 20240312 | 162900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 212 | 20240312 | 162800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 4595 |
| 213 | 20240312 | 162700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 214 | 20240312 | 162600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 215 | 20240312 | 162500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 216 | 20240312 | 162400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 217 | 20240312 | 162300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 218 | 20240312 | 162200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 219 | 20240312 | 162100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 220 | 20240312 | 162000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 221 | 20240312 | 161900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 222 | 20240312 | 161800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 223 | 20240312 | 161700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 224 | 20240312 | 161600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 225 | 20240312 | 161500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 226 | 20240312 | 161400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 227 | 20240312 | 161300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 228 | 20240312 | 161200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 229 | 20240312 | 161100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 230 | 20240312 | 161000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 231 | 20240312 | 160900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 232 | 20240312 | 160800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 233 | 20240312 | 160700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 234 | 20240312 | 160600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 235 | 20240312 | 160500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 236 | 20240312 | 160400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 237 | 20240312 | 160300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 238 | 20240312 | 160200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 239 | 20240312 | 160100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 240 | 20240312 | 160000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 241 | 20240312 | 155900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 242 | 20240312 | 155800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 4595 |
| 243 | 20240312 | 155700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 244 | 20240312 | 155600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 245 | 20240312 | 155500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 246 | 20240312 | 155400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 247 | 20240312 | 155300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 248 | 20240312 | 155200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 249 | 20240312 | 155100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 250 | 20240312 | 155000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 251 | 20240312 | 154900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 252 | 20240312 | 154800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 253 | 20240312 | 154700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 254 | 20240312 | 154600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 255 | 20240312 | 154500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 256 | 20240312 | 154400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 257 | 20240312 | 154300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 258 | 20240312 | 154200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 259 | 20240312 | 154100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 260 | 20240312 | 154000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 261 | 20240312 | 153900 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 262 | 20240312 | 153800 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 263 | 20240312 | 153700 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 264 | 20240312 | 153600 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 265 | 20240312 | 153500 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 266 | 20240312 | 153400 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 267 | 20240312 | 153300 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 268 | 20240312 | 153200 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 269 | 20240312 | 153100 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 270 | 20240312 | 153000 | 13835599500 | 114900 | 114900 | 114900 | 114900 | 4595 |
| 271 | 20240312 | 152900 | 13307634000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 272 | 20240312 | 152800 | 13307634000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 273 | 20240312 | 152700 | 13307634000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 274 | 20240312 | 152600 | 13307634000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 275 | 20240312 | 152500 | 13307634000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 276 | 20240312 | 152400 | 13307634000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 277 | 20240312 | 152300 | 13307634000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 278 | 20240312 | 152200 | 13307634000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 279 | 20240312 | 152100 | 13307634000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 280 | 20240312 | 152000 | 13307634000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 281 | 20240312 | 151900 | 13307634000 | 114900 | 114900 | 115000 | 114800 | 327 |
| 282 | 20240312 | 151800 | 13270061000 | 114800 | 114900 | 114900 | 114800 | 270 |
| 283 | 20240312 | 151700 | 13239039600 | 114900 | 114800 | 114900 | 114800 | 179 |
| 284 | 20240312 | 151600 | 13218477000 | 114800 | 114800 | 114900 | 114800 | 122 |
| 285 | 20240312 | 151500 | 13204465900 | 114900 | 114900 | 115000 | 114800 | 337 |
| 286 | 20240312 | 151400 | 13165743500 | 114900 | 114900 | 114900 | 114800 | 696 |
| 287 | 20240312 | 151300 | 13085777000 | 114900 | 114800 | 114900 | 114800 | 66 |
| 288 | 20240312 | 151200 | 13078195500 | 114800 | 114900 | 115000 | 114800 | 1018 |
| 289 | 20240312 | 151100 | 12961242600 | 115000 | 114900 | 115000 | 114900 | 183 |
| 290 | 20240312 | 151000 | 12940210600 | 114900 | 114900 | 114900 | 114900 | 167 |
| 291 | 20240312 | 150900 | 12921022300 | 114900 | 114800 | 114900 | 114800 | 117 |
| 292 | 20240312 | 150800 | 12907584100 | 114800 | 115000 | 115000 | 114800 | 878 |
| 293 | 20240312 | 150700 | 12806711900 | 115000 | 115000 | 115000 | 115000 | 116 |
| 294 | 20240312 | 150600 | 12793371900 | 115000 | 114900 | 115000 | 114900 | 99 |
| 295 | 20240312 | 150500 | 12781988600 | 114900 | 115000 | 115000 | 114900 | 1763 |
| 296 | 20240312 | 150400 | 12579296900 | 115000 | 115100 | 115200 | 115000 | 1099 |
| 297 | 20240312 | 150300 | 12452825100 | 115200 | 115200 | 115200 | 115200 | 163 |
| 298 | 20240312 | 150200 | 12434047500 | 115200 | 115100 | 115200 | 115100 | 149 |
| 299 | 20240312 | 150100 | 12416882900 | 115100 | 115200 | 115200 | 115100 | 136 |
| 300 | 20240312 | 150000 | 12401222900 | 115100 | 115100 | 115100 | 115000 | 592 |
| 301 | 20240312 | 145900 | 12333087900 | 115000 | 115100 | 115100 | 115000 | 108 |
| 302 | 20240312 | 145800 | 12320659700 | 115100 | 115100 | 115200 | 115100 | 527 |
| 303 | 20240312 | 145700 | 12259980000 | 115200 | 115100 | 115200 | 115100 | 380 |
| 304 | 20240312 | 145600 | 12216209100 | 115100 | 115100 | 115200 | 115100 | 289 |
| 305 | 20240312 | 145500 | 12182935700 | 115200 | 115200 | 115200 | 115100 | 482 |
| 306 | 20240312 | 145400 | 12127441900 | 115200 | 115400 | 115500 | 115200 | 1328 |
| 307 | 20240312 | 145300 | 11974251100 | 115300 | 115400 | 115400 | 115300 | 362 |
| 308 | 20240312 | 145200 | 11932481700 | 115400 | 115300 | 115400 | 115300 | 409 |
| 309 | 20240312 | 145100 | 11885317300 | 115300 | 115300 | 115400 | 115300 | 107 |
| 310 | 20240312 | 145000 | 11872978800 | 115400 | 115400 | 115400 | 115300 | 356 |
| 311 | 20240312 | 144900 | 11831915300 | 115300 | 115300 | 115400 | 115300 | 677 |
| 312 | 20240312 | 144800 | 11753857000 | 115200 | 115200 | 115300 | 115100 | 427 |
| 313 | 20240312 | 144700 | 11704662100 | 115100 | 115200 | 115200 | 115100 | 25 |
| 314 | 20240312 | 144600 | 11701782600 | 115100 | 115100 | 115200 | 114900 | 4657 |
| 315 | 20240312 | 144500 | 11165881300 | 115000 | 115000 | 115100 | 115000 | 253 |
| 316 | 20240312 | 144400 | 11136767600 | 115000 | 115100 | 115100 | 115000 | 152 |
| 317 | 20240312 | 144300 | 11119278800 | 115100 | 115100 | 115100 | 115000 | 131 |
| 318 | 20240312 | 144200 | 11104202800 | 115000 | 115100 | 115100 | 115000 | 170 |
| 319 | 20240312 | 144100 | 11084637800 | 115100 | 115100 | 115100 | 115000 | 702 |
| 320 | 20240312 | 144000 | 11003861400 | 115100 | 115000 | 115100 | 115000 | 229 |
| 321 | 20240312 | 143900 | 10977505700 | 115000 | 115000 | 115100 | 115000 | 96 |
| 322 | 20240312 | 143800 | 10966465400 | 115000 | 114900 | 115000 | 114900 | 63 |
| 323 | 20240312 | 143700 | 10959224300 | 115000 | 115000 | 115000 | 115000 | 78 |
| 324 | 20240312 | 143600 | 10950254300 | 114900 | 114900 | 115000 | 114900 | 344 |
| 325 | 20240312 | 143500 | 10910705400 | 115000 | 115000 | 115100 | 115000 | 247 |
| 326 | 20240312 | 143400 | 10882300100 | 114900 | 115000 | 115000 | 114900 | 106 |
| 327 | 20240312 | 143300 | 10870115700 | 115000 | 115000 | 115000 | 114900 | 138 |
| 328 | 20240312 | 143200 | 10854245800 | 115000 | 114900 | 115000 | 114900 | 158 |
| 329 | 20240312 | 143100 | 10836076200 | 114900 | 115000 | 115000 | 114900 | 90 |
| 330 | 20240312 | 143000 | 10825726400 | 115000 | 114900 | 115000 | 114900 | 165 |
| 331 | 20240312 | 142900 | 10806759400 | 114900 | 115000 | 115100 | 114900 | 291 |
| 332 | 20240312 | 142800 | 10773290200 | 115000 | 115100 | 115200 | 114900 | 939 |
| 333 | 20240312 | 142700 | 10665255600 | 115000 | 115000 | 115100 | 115000 | 92 |
| 334 | 20240312 | 142600 | 10654667400 | 115000 | 115100 | 115100 | 114900 | 868 |
| 335 | 20240312 | 142500 | 10554858900 | 115000 | 115000 | 115000 | 115000 | 29 |
| 336 | 20240312 | 142400 | 10551523900 | 115100 | 115100 | 115100 | 115000 | 100 |
| 337 | 20240312 | 142300 | 10540015700 | 115000 | 114900 | 115100 | 114900 | 329 |
| 338 | 20240312 | 142200 | 10502167900 | 114900 | 115000 | 115100 | 114900 | 695 |
| 339 | 20240312 | 142100 | 10422252100 | 115000 | 115000 | 115100 | 115000 | 406 |
| 340 | 20240312 | 142000 | 10375560000 | 114900 | 115100 | 115100 | 114900 | 152 |
| 341 | 20240312 | 141900 | 10358083000 | 115100 | 115000 | 115100 | 114900 | 469 |
| 342 | 20240312 | 141800 | 10304145300 | 115000 | 114900 | 115000 | 114900 | 630 |
| 343 | 20240312 | 141700 | 10231697200 | 115000 | 114900 | 115000 | 114900 | 521 |
| 344 | 20240312 | 141600 | 10171826300 | 114900 | 114800 | 114900 | 114800 | 164 |
| 345 | 20240312 | 141500 | 10152988000 | 114800 | 114900 | 114900 | 114800 | 143 |
| 346 | 20240312 | 141400 | 10136567900 | 114900 | 114800 | 115000 | 114700 | 1167 |
| 347 | 20240312 | 141300 | 10002523600 | 114700 | 114500 | 114700 | 114500 | 575 |
| 348 | 20240312 | 141200 | 9936606700 | 114600 | 114600 | 114600 | 114500 | 132 |
| 349 | 20240312 | 141100 | 9921481700 | 114500 | 114500 | 114600 | 114400 | 183 |
| 350 | 20240312 | 141000 | 9900532700 | 114500 | 114500 | 114600 | 114500 | 651 |
| 351 | 20240312 | 140900 | 9825956300 | 114400 | 114400 | 114500 | 114400 | 73 |
| 352 | 20240312 | 140800 | 9817604700 | 114300 | 114300 | 114400 | 114300 | 178 |
| 353 | 20240312 | 140700 | 9797251700 | 114300 | 114200 | 114300 | 114200 | 95 |
| 354 | 20240312 | 140600 | 9786396800 | 114300 | 114200 | 114300 | 114200 | 148 |
| 355 | 20240312 | 140500 | 9769480600 | 114300 | 114500 | 114500 | 114200 | 1481 |
| 356 | 20240312 | 140400 | 9600078900 | 114500 | 114500 | 114500 | 114400 | 239 |
| 357 | 20240312 | 140300 | 9572715800 | 114400 | 114400 | 114500 | 114400 | 104 |
| 358 | 20240312 | 140200 | 9560810200 | 114500 | 114500 | 114500 | 114500 | 203 |
| 359 | 20240312 | 140100 | 9537566700 | 114500 | 114500 | 114500 | 114400 | 145 |
| 360 | 20240312 | 140000 | 9520966600 | 114500 | 114400 | 114500 | 114400 | 248 |
| 361 | 20240312 | 135900 | 9492584600 | 114400 | 114500 | 114500 | 114400 | 140 |
| 362 | 20240312 | 135800 | 9476558200 | 114500 | 114400 | 114500 | 114400 | 22 |
| 363 | 20240312 | 135700 | 9474040000 | 114400 | 114400 | 114400 | 114400 | 87 |
| 364 | 20240312 | 135600 | 9464087200 | 114400 | 114500 | 114500 | 114400 | 35 |
| 365 | 20240312 | 135500 | 9460082000 | 114400 | 114500 | 114500 | 114400 | 87 |
| 366 | 20240312 | 135400 | 9450128800 | 114400 | 114400 | 114400 | 114400 | 42 |
| 367 | 20240312 | 135300 | 9445324000 | 114400 | 114400 | 114400 | 114400 | 88 |
| 368 | 20240312 | 135200 | 9435256800 | 114400 | 114500 | 114500 | 114400 | 163 |
| 369 | 20240312 | 135100 | 9416609400 | 114500 | 114400 | 114500 | 114400 | 38 |
| 370 | 20240312 | 135000 | 9412261500 | 114300 | 114300 | 114300 | 114300 | 97 |
| 371 | 20240312 | 134900 | 9401174400 | 114300 | 114300 | 114300 | 114200 | 104 |
| 372 | 20240312 | 134800 | 9389287600 | 114300 | 114400 | 114800 | 114300 | 1213 |
| 373 | 20240312 | 134700 | 9250178100 | 114400 | 114600 | 114600 | 114300 | 27 |
| 374 | 20240312 | 134600 | 9247087000 | 114300 | 114300 | 114300 | 114300 | 110 |
| 375 | 20240312 | 134500 | 9234514000 | 114300 | 114200 | 114300 | 114200 | 105 |
| 376 | 20240312 | 134400 | 9222521600 | 114200 | 114300 | 114300 | 114200 | 110 |
| 377 | 20240312 | 134300 | 9209956300 | 114200 | 114200 | 114200 | 114200 | 12 |
| 378 | 20240312 | 134200 | 9208585900 | 114200 | 114300 | 114300 | 114200 | 427 |
| 379 | 20240312 | 134100 | 9159781000 | 114300 | 114300 | 114800 | 114300 | 1134 |
| 380 | 20240312 | 134000 | 9029807000 | 114400 | 114300 | 114400 | 114300 | 273 |
| 381 | 20240312 | 133900 | 8998602500 | 114300 | 114300 | 114400 | 114300 | 267 |
| 382 | 20240312 | 133800 | 8968083700 | 114300 | 114300 | 114300 | 114300 | 14 |
| 383 | 20240312 | 133700 | 8966483500 | 114300 | 114300 | 114400 | 114300 | 106 |
| 384 | 20240312 | 133600 | 8954361800 | 114300 | 114300 | 114300 | 114200 | 75 |
| 385 | 20240312 | 133500 | 8945794100 | 114300 | 114300 | 114300 | 114300 | 11 |
| 386 | 20240312 | 133400 | 8944536800 | 114300 | 114200 | 114300 | 114200 | 208 |
| 387 | 20240312 | 133300 | 8920762900 | 114300 | 114300 | 114300 | 114200 | 17 |
| 388 | 20240312 | 133200 | 8918820500 | 114200 | 114600 | 114600 | 114200 | 682 |
| 389 | 20240312 | 133100 | 8840757900 | 114500 | 114600 | 114600 | 114500 | 8 |
| 390 | 20240312 | 133000 | 8839841400 | 114600 | 114600 | 114600 | 114600 | 20 |
| 391 | 20240312 | 132900 | 8837549400 | 114500 | 114500 | 114600 | 114500 | 46 |
| 392 | 20240312 | 132800 | 8832281800 | 114500 | 114600 | 114600 | 114500 | 59 |
| 393 | 20240312 | 132700 | 8825525000 | 114600 | 114500 | 114600 | 114500 | 45 |
| 394 | 20240312 | 132600 | 8820369900 | 114500 | 114500 | 114600 | 114500 | 179 |
| 395 | 20240312 | 132500 | 8799874000 | 114500 | 114500 | 114500 | 114500 | 9 |
| 396 | 20240312 | 132400 | 8798843500 | 114600 | 114600 | 114600 | 114500 | 50 |
| 397 | 20240312 | 132300 | 8793116800 | 114500 | 114500 | 114500 | 114500 | 23 |
| 398 | 20240312 | 132200 | 8790483300 | 114400 | 114700 | 114700 | 114200 | 2010 |
| 399 | 20240312 | 132100 | 8560418200 | 114700 | 114600 | 114700 | 114600 | 212 |
| 400 | 20240312 | 132000 | 8536120600 | 114700 | 114700 | 114700 | 114700 | 73 |
| 401 | 20240312 | 131900 | 8527747500 | 114700 | 114700 | 114700 | 114600 | 30 |
| 402 | 20240312 | 131800 | 8524306600 | 114700 | 114600 | 114700 | 114500 | 77 |
| 403 | 20240312 | 131700 | 8515481000 | 114600 | 114600 | 114600 | 114600 | 40 |
| 404 | 20240312 | 131600 | 8510897000 | 114600 | 114500 | 114600 | 114500 | 116 |
| 405 | 20240312 | 131500 | 8497608600 | 114600 | 114600 | 114600 | 114500 | 48 |
| 406 | 20240312 | 131400 | 8492108400 | 114600 | 114500 | 114600 | 114500 | 88 |
| 407 | 20240312 | 131300 | 8482027400 | 114600 | 114600 | 114600 | 114500 | 104 |
| 408 | 20240312 | 131200 | 8470112500 | 114600 | 114600 | 114600 | 114600 | 21 |
| 409 | 20240312 | 131100 | 8467705900 | 114600 | 114600 | 114600 | 114500 | 48 |
| 410 | 20240312 | 131000 | 8462205200 | 114600 | 114600 | 114600 | 114600 | 61 |
| 411 | 20240312 | 130900 | 8455214600 | 114600 | 114800 | 114900 | 114600 | 689 |
| 412 | 20240312 | 130800 | 8376133600 | 114800 | 114700 | 114800 | 114700 | 37 |
| 413 | 20240312 | 130700 | 8371888200 | 114700 | 114700 | 114800 | 114700 | 462 |
| 414 | 20240312 | 130600 | 8318871800 | 114800 | 114700 | 114800 | 114700 | 74 |
| 415 | 20240312 | 130500 | 8310380500 | 114700 | 114800 | 114800 | 114700 | 12 |
| 416 | 20240312 | 130400 | 8309004000 | 114800 | 114700 | 114800 | 114600 | 140 |
| 417 | 20240312 | 130300 | 8292945500 | 114700 | 114600 | 114700 | 114600 | 143 |
| 418 | 20240312 | 130200 | 8276545900 | 114700 | 114600 | 114700 | 114500 | 77 |
| 419 | 20240312 | 130100 | 8267720800 | 114600 | 114500 | 114600 | 114500 | 25 |
| 420 | 20240312 | 130000 | 8264856200 | 114500 | 114500 | 114500 | 114400 | 297 |
| 421 | 20240312 | 125900 | 8230855000 | 114500 | 114400 | 114500 | 114400 | 478 |
| 422 | 20240312 | 125800 | 8176168600 | 114500 | 114500 | 114500 | 114400 | 100 |
| 423 | 20240312 | 125700 | 8164722300 | 114500 | 114400 | 114500 | 114400 | 51 |
| 424 | 20240312 | 125600 | 8158885700 | 114400 | 114500 | 114500 | 114400 | 403 |
| 425 | 20240312 | 125500 | 8112754100 | 114600 | 114500 | 114600 | 114500 | 41 |
| 426 | 20240312 | 125400 | 8108057500 | 114500 | 114600 | 114600 | 114500 | 31 |
| 427 | 20240312 | 125300 | 8104505700 | 114600 | 114700 | 114700 | 114600 | 75 |
| 428 | 20240312 | 125200 | 8095907500 | 114600 | 114700 | 114800 | 114600 | 67 |
| 429 | 20240312 | 125100 | 8088228500 | 114700 | 114600 | 114700 | 114600 | 469 |
| 430 | 20240312 | 125000 | 8034460500 | 114600 | 114500 | 114600 | 114500 | 89 |
| 431 | 20240312 | 124900 | 8024267000 | 114600 | 114500 | 114600 | 114400 | 131 |
| 432 | 20240312 | 124800 | 8009265000 | 114500 | 114500 | 114500 | 114500 | 51 |
| 433 | 20240312 | 124700 | 8003425500 | 114500 | 114500 | 114500 | 114500 | 3 |
| 434 | 20240312 | 124600 | 8003082000 | 114600 | 114500 | 114600 | 114400 | 197 |
| 435 | 20240312 | 124500 | 7980525700 | 114400 | 114500 | 114600 | 114400 | 156 |
| 436 | 20240312 | 124400 | 7962661200 | 114400 | 114500 | 114500 | 114400 | 83 |
| 437 | 20240312 | 124300 | 7953160100 | 114500 | 114500 | 114500 | 114400 | 87 |
| 438 | 20240312 | 124200 | 7943202800 | 114400 | 114400 | 114500 | 114400 | 112 |
| 439 | 20240312 | 124100 | 7930385400 | 114300 | 114300 | 114300 | 114200 | 255 |
| 440 | 20240312 | 124000 | 7901239100 | 114200 | 114300 | 114300 | 114200 | 24 |
| 441 | 20240312 | 123900 | 7898496400 | 114300 | 114200 | 114300 | 114200 | 63 |
| 442 | 20240312 | 123800 | 7891296500 | 114300 | 114300 | 114300 | 114200 | 42 |
| 443 | 20240312 | 123700 | 7886496100 | 114200 | 114200 | 114200 | 114200 | 3 |
| 444 | 20240312 | 123600 | 7886153500 | 114300 | 114300 | 114300 | 114200 | 21 |
| 445 | 20240312 | 123500 | 7883754100 | 114300 | 114200 | 114300 | 114200 | 47 |
| 446 | 20240312 | 123400 | 7878386200 | 114200 | 114300 | 114300 | 114200 | 9 |
| 447 | 20240312 | 123300 | 7877358300 | 114300 | 114200 | 114300 | 114200 | 61 |
| 448 | 20240312 | 123200 | 7870390500 | 114200 | 114500 | 114500 | 114100 | 932 |
| 449 | 20240312 | 123100 | 7763895500 | 114400 | 114200 | 114400 | 114200 | 996 |
| 450 | 20240312 | 123000 | 7650068300 | 114200 | 114200 | 114200 | 114200 | 41 |
| 451 | 20240312 | 122900 | 7645386100 | 114100 | 114200 | 114200 | 114100 | 29 |
| 452 | 20240312 | 122800 | 7642074500 | 114200 | 114100 | 114200 | 114100 | 54 |
| 453 | 20240312 | 122700 | 7635909200 | 114200 | 114100 | 114200 | 114100 | 122 |
| 454 | 20240312 | 122600 | 7621980600 | 114200 | 114100 | 114200 | 114100 | 81 |
| 455 | 20240312 | 122500 | 7612735900 | 114100 | 114100 | 114100 | 114100 | 15 |
| 456 | 20240312 | 122400 | 7611024400 | 114200 | 114100 | 114200 | 114100 | 18 |
| 457 | 20240312 | 122300 | 7608969700 | 114100 | 114200 | 114300 | 114000 | 277 |
| 458 | 20240312 | 122200 | 7577359200 | 114200 | 113900 | 114200 | 113700 | 673 |
| 459 | 20240312 | 122100 | 7500696700 | 113900 | 114000 | 114200 | 113900 | 392 |
| 460 | 20240312 | 122000 | 7456007100 | 113900 | 114000 | 114000 | 113900 | 117 |
| 461 | 20240312 | 121900 | 7442670200 | 113900 | 113900 | 114000 | 113900 | 146 |
| 462 | 20240312 | 121800 | 7426029800 | 113900 | 113900 | 114000 | 113800 | 176 |
| 463 | 20240312 | 121700 | 7405978900 | 113800 | 113600 | 113800 | 113500 | 202 |
| 464 | 20240312 | 121600 | 7383024600 | 113600 | 113600 | 113600 | 113600 | 109 |
| 465 | 20240312 | 121500 | 7370642200 | 113600 | 113700 | 113700 | 113600 | 57 |
| 466 | 20240312 | 121400 | 7364161500 | 113900 | 113600 | 113900 | 113500 | 105 |
| 467 | 20240312 | 121300 | 7352227900 | 113600 | 113500 | 113600 | 113500 | 162 |
| 468 | 20240312 | 121200 | 7333836900 | 113400 | 113500 | 113500 | 113300 | 444 |
| 469 | 20240312 | 121100 | 7283460000 | 113600 | 113300 | 113800 | 113300 | 757 |
| 470 | 20240312 | 121000 | 7197569100 | 113200 | 113300 | 113300 | 113200 | 62 |
| 471 | 20240312 | 120900 | 7190545100 | 113300 | 113000 | 113300 | 113000 | 70 |
| 472 | 20240312 | 120800 | 7182620200 | 113200 | 113100 | 113200 | 113000 | 492 |
| 473 | 20240312 | 120700 | 7126982800 | 113000 | 113300 | 113300 | 113000 | 2233 |
| 474 | 20240312 | 120600 | 6874328200 | 113300 | 113300 | 113300 | 113200 | 487 |
| 475 | 20240312 | 120500 | 6819164500 | 113300 | 113300 | 113300 | 113300 | 39 |
| 476 | 20240312 | 120400 | 6814745800 | 113300 | 113300 | 113300 | 113300 | 148 |
| 477 | 20240312 | 120300 | 6797977400 | 113300 | 113300 | 113300 | 113200 | 243 |
| 478 | 20240312 | 120200 | 6770445700 | 113300 | 113300 | 113300 | 113200 | 33 |
| 479 | 20240312 | 120100 | 6766707000 | 113200 | 113300 | 113300 | 113200 | 574 |
| 480 | 20240312 | 120000 | 6701682400 | 113300 | 113500 | 113500 | 113300 | 304 |
| 481 | 20240312 | 115900 | 6667211200 | 113400 | 113400 | 113500 | 113400 | 204 |
| 482 | 20240312 | 115800 | 6644074600 | 113400 | 113300 | 113400 | 113300 | 105 |
| 483 | 20240312 | 115700 | 6632176400 | 113300 | 113300 | 113300 | 113200 | 156 |
| 484 | 20240312 | 115600 | 6614502200 | 113200 | 113300 | 113300 | 113200 | 114 |
| 485 | 20240312 | 115500 | 6601590100 | 113300 | 113200 | 113300 | 113200 | 350 |
| 486 | 20240312 | 115400 | 6561935800 | 113300 | 113200 | 113300 | 113200 | 81 |
| 487 | 20240312 | 115300 | 6552760700 | 113300 | 113300 | 113300 | 113300 | 29 |
| 488 | 20240312 | 115200 | 6549475000 | 113300 | 113200 | 113300 | 113200 | 306 |
| 489 | 20240312 | 115100 | 6514809400 | 113300 | 113300 | 113300 | 113200 | 532 |
| 490 | 20240312 | 115000 | 6454562700 | 113300 | 113300 | 113300 | 113200 | 233 |
| 491 | 20240312 | 114900 | 6428168600 | 113300 | 113300 | 113300 | 113200 | 116 |
| 492 | 20240312 | 114800 | 6415032200 | 113300 | 113200 | 113300 | 113200 | 201 |
| 493 | 20240312 | 114700 | 6392268000 | 113200 | 113200 | 113200 | 113200 | 74 |
| 494 | 20240312 | 114600 | 6383891200 | 113200 | 113300 | 113300 | 113200 | 619 |
| 495 | 20240312 | 114500 | 6313814100 | 113300 | 113600 | 113700 | 113200 | 1894 |
| 496 | 20240312 | 114400 | 6098879800 | 113700 | 113600 | 113700 | 113600 | 60 |
| 497 | 20240312 | 114300 | 6092063200 | 113700 | 113700 | 113700 | 113700 | 11 |
| 498 | 20240312 | 114200 | 6090812500 | 113700 | 113600 | 113700 | 113600 | 131 |
| 499 | 20240312 | 114100 | 6075918200 | 113700 | 113700 | 113700 | 113600 | 215 |
| 500 | 20240312 | 114000 | 6051485500 | 113600 | 113600 | 113600 | 113500 | 251 |
| 501 | 20240312 | 113900 | 6022972200 | 113600 | 113600 | 113600 | 113500 | 164 |
| 502 | 20240312 | 113800 | 6004345200 | 113600 | 113700 | 113700 | 113500 | 745 |
| 503 | 20240312 | 113700 | 5919720200 | 113700 | 113900 | 113900 | 113600 | 155 |
| 504 | 20240312 | 113600 | 5902094700 | 113900 | 114000 | 114000 | 113900 | 122 |
| 505 | 20240312 | 113500 | 5888198400 | 114000 | 114000 | 114000 | 114000 | 89 |
| 506 | 20240312 | 113400 | 5878052400 | 114000 | 114000 | 114000 | 113500 | 4722 |
| 507 | 20240312 | 113300 | 5340720800 | 114000 | 114100 | 114200 | 114000 | 707 |
| 508 | 20240312 | 113200 | 5260030100 | 114100 | 114100 | 114200 | 114100 | 460 |
| 509 | 20240312 | 113100 | 5207506100 | 114100 | 114300 | 114300 | 114100 | 653 |
| 510 | 20240312 | 113000 | 5132895800 | 114300 | 114400 | 114400 | 114300 | 31 |
| 511 | 20240312 | 112900 | 5129350300 | 114400 | 114400 | 114400 | 114400 | 2 |
| 512 | 20240312 | 112800 | 5129121500 | 114300 | 114400 | 114400 | 114300 | 170 |
| 513 | 20240312 | 112700 | 5109673700 | 114500 | 114600 | 114600 | 114400 | 393 |
| 514 | 20240312 | 112600 | 5064676800 | 114600 | 114600 | 114600 | 114600 | 233 |
| 515 | 20240312 | 112500 | 5037975000 | 114600 | 114700 | 114700 | 114600 | 10 |
| 516 | 20240312 | 112400 | 5036828300 | 114600 | 114600 | 114600 | 114500 | 188 |
| 517 | 20240312 | 112300 | 5015283800 | 114500 | 114600 | 114600 | 114500 | 161 |
| 518 | 20240312 | 112200 | 4996848700 | 114600 | 114400 | 114600 | 114400 | 128 |
| 519 | 20240312 | 112100 | 4982192400 | 114500 | 114300 | 114500 | 114300 | 285 |
| 520 | 20240312 | 112000 | 4949584800 | 114400 | 114400 | 114400 | 114300 | 213 |
| 521 | 20240312 | 111900 | 4925221100 | 114400 | 114400 | 114400 | 114300 | 51 |
| 522 | 20240312 | 111800 | 4919387900 | 114300 | 114300 | 114300 | 114300 | 73 |
| 523 | 20240312 | 111700 | 4911044000 | 114400 | 114400 | 114400 | 114400 | 396 |
| 524 | 20240312 | 111600 | 4865741600 | 114500 | 114500 | 114500 | 114400 | 163 |
| 525 | 20240312 | 111500 | 4847090200 | 114500 | 114400 | 114500 | 114400 | 123 |
| 526 | 20240312 | 111400 | 4833012200 | 114400 | 114500 | 114500 | 114400 | 34 |
| 527 | 20240312 | 111300 | 4829120200 | 114500 | 114700 | 114700 | 114400 | 548 |
| 528 | 20240312 | 111200 | 4766354700 | 114600 | 114700 | 114700 | 114600 | 71 |
| 529 | 20240312 | 111100 | 4758211300 | 114600 | 114600 | 114600 | 114600 | 13 |
| 530 | 20240312 | 111000 | 4756721500 | 114600 | 114600 | 114700 | 114600 | 101 |
| 531 | 20240312 | 110900 | 4745140800 | 114700 | 114700 | 114700 | 114600 | 102 |
| 532 | 20240312 | 110800 | 4733444400 | 114700 | 114700 | 114700 | 114600 | 79 |
| 533 | 20240312 | 110700 | 4724384100 | 114600 | 114700 | 114700 | 114600 | 123 |
| 534 | 20240312 | 110600 | 4710276300 | 114600 | 114700 | 114700 | 114600 | 46 |
| 535 | 20240312 | 110500 | 4705003600 | 114600 | 114700 | 114700 | 114600 | 222 |
| 536 | 20240312 | 110400 | 4679550300 | 114800 | 114800 | 114900 | 114800 | 189 |
| 537 | 20240312 | 110300 | 4657851500 | 114900 | 114800 | 114900 | 114700 | 108 |
| 538 | 20240312 | 110200 | 4645455100 | 114800 | 114800 | 114800 | 114700 | 185 |
| 539 | 20240312 | 110100 | 4624217200 | 114800 | 114700 | 114800 | 114700 | 22 |
| 540 | 20240312 | 110000 | 4621691900 | 114800 | 114800 | 114800 | 114800 | 56 |
| 541 | 20240312 | 105900 | 4615263100 | 114800 | 114800 | 114800 | 114700 | 77 |
| 542 | 20240312 | 105800 | 4606424200 | 114800 | 114900 | 114900 | 114800 | 186 |
| 543 | 20240312 | 105700 | 4585066900 | 114900 | 115000 | 115100 | 114900 | 292 |
| 544 | 20240312 | 105600 | 4551494800 | 115000 | 114900 | 115000 | 114900 | 393 |
| 545 | 20240312 | 105500 | 4506303000 | 115000 | 114900 | 115000 | 114900 | 150 |
| 546 | 20240312 | 105400 | 4489057600 | 115000 | 115000 | 115000 | 114900 | 102 |
| 547 | 20240312 | 105300 | 4477331300 | 115000 | 114800 | 115000 | 114700 | 416 |
| 548 | 20240312 | 105200 | 4429551700 | 114800 | 114800 | 114800 | 114800 | 14 |
| 549 | 20240312 | 105100 | 4427944500 | 114700 | 114700 | 114900 | 114700 | 91 |
| 550 | 20240312 | 105000 | 4417498000 | 114600 | 114800 | 114800 | 114600 | 246 |
| 551 | 20240312 | 104900 | 4389269500 | 114600 | 114600 | 114800 | 114500 | 153 |
| 552 | 20240312 | 104800 | 4371731200 | 114700 | 114500 | 114700 | 114500 | 344 |
| 553 | 20240312 | 104700 | 4332315600 | 114500 | 114500 | 114600 | 114500 | 86 |
| 554 | 20240312 | 104600 | 4322468100 | 114400 | 114300 | 114400 | 114300 | 547 |
| 555 | 20240312 | 104500 | 4259927200 | 114300 | 114300 | 114300 | 114300 | 166 |
| 556 | 20240312 | 104400 | 4240953400 | 114300 | 114300 | 114400 | 114300 | 227 |
| 557 | 20240312 | 104300 | 4215007100 | 114400 | 114600 | 114600 | 114300 | 939 |
| 558 | 20240312 | 104200 | 4107527100 | 114600 | 114500 | 114600 | 114500 | 51 |
| 559 | 20240312 | 104100 | 4101686200 | 114600 | 114600 | 114600 | 114500 | 50 |
| 560 | 20240312 | 104000 | 4095956900 | 114500 | 114600 | 114600 | 114500 | 294 |
| 561 | 20240312 | 103900 | 4062275400 | 114600 | 114600 | 114600 | 114500 | 70 |
| 562 | 20240312 | 103800 | 4054255600 | 114600 | 114600 | 114600 | 114500 | 114 |
| 563 | 20240312 | 103700 | 4041193400 | 114600 | 114600 | 114600 | 114500 | 162 |
| 564 | 20240312 | 103600 | 4022630200 | 114600 | 114600 | 114600 | 114500 | 153 |
| 565 | 20240312 | 103500 | 4005098400 | 114600 | 114600 | 114600 | 114500 | 35 |
| 566 | 20240312 | 103400 | 4001089500 | 114600 | 114600 | 114600 | 114500 | 48 |
| 567 | 20240312 | 103300 | 3995591900 | 114600 | 114900 | 114900 | 114500 | 1148 |
| 568 | 20240312 | 103200 | 3863944400 | 114900 | 114800 | 114900 | 114800 | 56 |
| 569 | 20240312 | 103100 | 3857515500 | 114900 | 114900 | 114900 | 114800 | 146 |
| 570 | 20240312 | 103000 | 3840751800 | 114900 | 114900 | 114900 | 114900 | 100 |
| 571 | 20240312 | 102900 | 3829261800 | 114800 | 114900 | 114900 | 114800 | 112 |
| 572 | 20240312 | 102800 | 3816398000 | 114900 | 114900 | 114900 | 114800 | 42 |
| 573 | 20240312 | 102700 | 3811573700 | 114900 | 114900 | 114900 | 114800 | 69 |
| 574 | 20240312 | 102600 | 3803646600 | 114900 | 115100 | 115100 | 114800 | 788 |
| 575 | 20240312 | 102500 | 3713053000 | 115100 | 115100 | 115100 | 115000 | 51 |
| 576 | 20240312 | 102400 | 3707183100 | 115100 | 115100 | 115100 | 115000 | 109 |
| 577 | 20240312 | 102300 | 3694641700 | 115100 | 115100 | 115100 | 115000 | 115 |
| 578 | 20240312 | 102200 | 3681414200 | 115000 | 115100 | 115100 | 115000 | 121 |
| 579 | 20240312 | 102100 | 3667494900 | 115100 | 115100 | 115100 | 115000 | 79 |
| 580 | 20240312 | 102000 | 3658407300 | 115100 | 115100 | 115100 | 115000 | 122 |
| 581 | 20240312 | 101900 | 3644373600 | 115100 | 115100 | 115100 | 115000 | 148 |
| 582 | 20240312 | 101800 | 3627352900 | 115100 | 115000 | 115100 | 115000 | 350 |
| 583 | 20240312 | 101700 | 3587098400 | 115100 | 115100 | 115100 | 115100 | 73 |
| 584 | 20240312 | 101600 | 3578696100 | 115100 | 115100 | 115100 | 115000 | 181 |
| 585 | 20240312 | 101500 | 3557868500 | 115100 | 115100 | 115100 | 115000 | 58 |
| 586 | 20240312 | 101400 | 3551194700 | 115100 | 115000 | 115100 | 115000 | 75 |
| 587 | 20240312 | 101300 | 3542569000 | 115000 | 115000 | 115000 | 115000 | 93 |
| 588 | 20240312 | 101200 | 3531874000 | 115000 | 115000 | 115000 | 114900 | 160 |
| 589 | 20240312 | 101100 | 3513485300 | 115000 | 115000 | 115000 | 114900 | 193 |
| 590 | 20240312 | 101000 | 3491291300 | 115000 | 115100 | 115100 | 115000 | 138 |
| 591 | 20240312 | 100900 | 3475420500 | 115000 | 115100 | 115100 | 115000 | 110 |
| 592 | 20240312 | 100800 | 3462768400 | 115100 | 115000 | 115100 | 115000 | 26 |
| 593 | 20240312 | 100700 | 3459776600 | 115000 | 114900 | 115000 | 114900 | 244 |
| 594 | 20240312 | 100600 | 3431717700 | 115000 | 115000 | 115000 | 114900 | 53 |
| 595 | 20240312 | 100500 | 3425622800 | 114900 | 114900 | 115000 | 114900 | 88 |
| 596 | 20240312 | 100400 | 3415510100 | 114900 | 115000 | 115000 | 114900 | 20 |
| 597 | 20240312 | 100300 | 3413211100 | 114900 | 115200 | 115200 | 114900 | 221 |
| 598 | 20240312 | 100200 | 3387801100 | 115100 | 115300 | 115300 | 115100 | 187 |
| 599 | 20240312 | 100100 | 3366259400 | 115200 | 115400 | 115400 | 115200 | 147 |
| 600 | 20240312 | 100000 | 3349314600 | 115200 | 115500 | 115600 | 115200 | 473 |
| 601 | 20240312 | 095900 | 3294714000 | 115600 | 115600 | 115600 | 115600 | 23 |
| 602 | 20240312 | 095800 | 3292055200 | 115500 | 115500 | 115500 | 115500 | 137 |
| 603 | 20240312 | 095700 | 3276231700 | 115600 | 115500 | 115600 | 115500 | 102 |
| 604 | 20240312 | 095600 | 3264446400 | 115600 | 115500 | 115600 | 115400 | 331 |
| 605 | 20240312 | 095500 | 3226205400 | 115500 | 115600 | 115600 | 115400 | 79 |
| 606 | 20240312 | 095400 | 3217083300 | 115500 | 115500 | 115700 | 115500 | 285 |
| 607 | 20240312 | 095300 | 3184148600 | 115600 | 115300 | 115600 | 115300 | 291 |
| 608 | 20240312 | 095200 | 3150555000 | 115400 | 115500 | 115800 | 115400 | 528 |
| 609 | 20240312 | 095100 | 3089539400 | 115600 | 115500 | 115600 | 115400 | 228 |
| 610 | 20240312 | 095000 | 3063206100 | 115500 | 115500 | 115600 | 115400 | 170 |
| 611 | 20240312 | 094900 | 3043570700 | 115500 | 115400 | 115500 | 115400 | 182 |
| 612 | 20240312 | 094800 | 3022561500 | 115400 | 115300 | 115400 | 115300 | 230 |
| 613 | 20240312 | 094700 | 2996039800 | 115300 | 115200 | 115300 | 115200 | 166 |
| 614 | 20240312 | 094600 | 2976909600 | 115200 | 115300 | 115300 | 115200 | 99 |
| 615 | 20240312 | 094500 | 2965504600 | 115300 | 115200 | 115300 | 115200 | 122 |
| 616 | 20240312 | 094400 | 2951447600 | 115200 | 115100 | 115200 | 115100 | 106 |
| 617 | 20240312 | 094300 | 2939242200 | 115100 | 115100 | 115100 | 115100 | 126 |
| 618 | 20240312 | 094200 | 2924739600 | 115000 | 115100 | 115100 | 115000 | 84 |
| 619 | 20240312 | 094100 | 2915074600 | 115100 | 115000 | 115100 | 115000 | 247 |
| 620 | 20240312 | 094000 | 2886669300 | 115000 | 114900 | 115000 | 114800 | 127 |
| 621 | 20240312 | 093900 | 2872076900 | 114900 | 115100 | 115100 | 114900 | 424 |
| 622 | 20240312 | 093800 | 2823324000 | 115000 | 115200 | 115200 | 115000 | 140 |
| 623 | 20240312 | 093700 | 2807205400 | 115200 | 115300 | 115300 | 115200 | 234 |
| 624 | 20240312 | 093600 | 2780244100 | 115300 | 115300 | 115300 | 115200 | 66 |
| 625 | 20240312 | 093500 | 2772635000 | 115300 | 115300 | 115300 | 115200 | 115 |
| 626 | 20240312 | 093400 | 2759375700 | 115200 | 115200 | 115300 | 115100 | 341 |
| 627 | 20240312 | 093300 | 2720075100 | 115000 | 114900 | 115300 | 114900 | 412 |
| 628 | 20240312 | 093200 | 2672675800 | 114900 | 114900 | 115000 | 114900 | 638 |
| 629 | 20240312 | 093100 | 2599364800 | 115000 | 115200 | 115200 | 115000 | 1099 |
| 630 | 20240312 | 093000 | 2472883100 | 115200 | 115200 | 115300 | 115100 | 292 |
| 631 | 20240312 | 092900 | 2439247100 | 115100 | 115200 | 115300 | 115100 | 157 |
| 632 | 20240312 | 092800 | 2421159000 | 115100 | 114800 | 115200 | 114800 | 516 |
| 633 | 20240312 | 092700 | 2361787300 | 114600 | 114700 | 114800 | 114600 | 279 |
| 634 | 20240312 | 092600 | 2329793300 | 114800 | 115200 | 115200 | 114700 | 906 |
| 635 | 20240312 | 092500 | 2225734800 | 115000 | 115100 | 115500 | 114900 | 1035 |
| 636 | 20240312 | 092400 | 2106468200 | 115200 | 114800 | 115200 | 114800 | 233 |
| 637 | 20240312 | 092300 | 2079646900 | 115000 | 115000 | 115000 | 114600 | 548 |
| 638 | 20240312 | 092200 | 2016729300 | 115000 | 115000 | 115100 | 114900 | 808 |
| 639 | 20240312 | 092100 | 1923793900 | 115000 | 115000 | 115200 | 115000 | 804 |
| 640 | 20240312 | 092000 | 1831308900 | 115000 | 115000 | 115000 | 114800 | 152 |
| 641 | 20240312 | 091900 | 1813833700 | 115000 | 114600 | 115000 | 114600 | 142 |
| 642 | 20240312 | 091800 | 1797532300 | 114700 | 114300 | 114800 | 114200 | 277 |
| 643 | 20240312 | 091700 | 1765808000 | 114300 | 114000 | 114300 | 114000 | 388 |
| 644 | 20240312 | 091600 | 1721513500 | 114100 | 114100 | 114100 | 113800 | 154 |
| 645 | 20240312 | 091500 | 1703964000 | 114100 | 113700 | 114100 | 113700 | 461 |
| 646 | 20240312 | 091400 | 1651499200 | 113700 | 114400 | 114400 | 113700 | 2756 |
| 647 | 20240312 | 091300 | 1337410400 | 114400 | 114600 | 114700 | 114400 | 1576 |
| 648 | 20240312 | 091200 | 1156844800 | 114700 | 114700 | 114700 | 114500 | 505 |
| 649 | 20240312 | 091100 | 1098967400 | 114700 | 114700 | 114800 | 114600 | 236 |
| 650 | 20240312 | 091000 | 1071894300 | 114800 | 114800 | 114900 | 114700 | 460 |
| 651 | 20240312 | 090900 | 1019086600 | 114800 | 114700 | 114800 | 114700 | 400 |
| 652 | 20240312 | 090800 | 973177200 | 114800 | 114800 | 114800 | 114600 | 776 |
| 653 | 20240312 | 090700 | 884161600 | 114700 | 115000 | 115000 | 114700 | 1294 |
| 654 | 20240312 | 090600 | 735558500 | 115000 | 114800 | 115100 | 114800 | 679 |
| 655 | 20240312 | 090500 | 657519300 | 114800 | 115000 | 115000 | 114800 | 771 |
| 656 | 20240312 | 090400 | 568936500 | 115000 | 114900 | 115300 | 114900 | 294 |
| 657 | 20240312 | 090300 | 535103400 | 114900 | 115000 | 115200 | 114800 | 636 |
| 658 | 20240312 | 090200 | 461934300 | 114900 | 115000 | 115100 | 114500 | 1020 |
| 659 | 20240312 | 090100 | 344723900 | 114800 | 115500 | 116000 | 114800 | 956 |
| 660 | 20240312 | 090000 | 234540200 | 115500 | 116200 | 116500 | 115500 | 2020 |