38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 195900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 9970 |
| 3 | 20240617 | 195800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 4 | 20240617 | 195700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 5 | 20240617 | 195600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 6 | 20240617 | 195500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 7 | 20240617 | 195400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 8 | 20240617 | 195300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 9 | 20240617 | 195200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 10 | 20240617 | 195100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 11 | 20240617 | 195000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 12 | 20240617 | 194900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 13 | 20240617 | 194800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 14 | 20240617 | 194700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 15 | 20240617 | 194600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 16 | 20240617 | 194500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 17 | 20240617 | 194400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 18 | 20240617 | 194300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 19 | 20240617 | 194200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 20 | 20240617 | 194100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 21 | 20240617 | 194000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 22 | 20240617 | 193900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 23 | 20240617 | 193800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 24 | 20240617 | 193700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 25 | 20240617 | 193600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 26 | 20240617 | 193500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 27 | 20240617 | 193400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 28 | 20240617 | 193300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 29 | 20240617 | 193200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 30 | 20240617 | 193100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 31 | 20240617 | 193000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 32 | 20240617 | 192900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 9970 |
| 33 | 20240617 | 192800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 34 | 20240617 | 192700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 35 | 20240617 | 192600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 36 | 20240617 | 192500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 37 | 20240617 | 192400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 38 | 20240617 | 192300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 39 | 20240617 | 192200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 40 | 20240617 | 192100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 41 | 20240617 | 192000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 42 | 20240617 | 191900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 43 | 20240617 | 191800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 44 | 20240617 | 191700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 45 | 20240617 | 191600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 46 | 20240617 | 191500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 47 | 20240617 | 191400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 48 | 20240617 | 191300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 49 | 20240617 | 191200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 50 | 20240617 | 191100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 51 | 20240617 | 191000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 52 | 20240617 | 190900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 53 | 20240617 | 190800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 54 | 20240617 | 190700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 55 | 20240617 | 190600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 56 | 20240617 | 190500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 57 | 20240617 | 190400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 58 | 20240617 | 190300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 59 | 20240617 | 190200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 60 | 20240617 | 190100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 61 | 20240617 | 190000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 62 | 20240617 | 185900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 9970 |
| 63 | 20240617 | 185800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 64 | 20240617 | 185700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 65 | 20240617 | 185600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 66 | 20240617 | 185500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 67 | 20240617 | 185400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 68 | 20240617 | 185300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 69 | 20240617 | 185200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 70 | 20240617 | 185100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 71 | 20240617 | 185000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 72 | 20240617 | 184900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 73 | 20240617 | 184800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 74 | 20240617 | 184700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 75 | 20240617 | 184600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 76 | 20240617 | 184500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 77 | 20240617 | 184400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 78 | 20240617 | 184300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 79 | 20240617 | 184200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 80 | 20240617 | 184100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 81 | 20240617 | 184000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 82 | 20240617 | 183900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 83 | 20240617 | 183800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 84 | 20240617 | 183700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 85 | 20240617 | 183600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 86 | 20240617 | 183500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 87 | 20240617 | 183400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 88 | 20240617 | 183300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 89 | 20240617 | 183200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 90 | 20240617 | 183100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 91 | 20240617 | 183000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 92 | 20240617 | 182900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 9970 |
| 93 | 20240617 | 182800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 94 | 20240617 | 182700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 95 | 20240617 | 182600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 96 | 20240617 | 182500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 97 | 20240617 | 182400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 98 | 20240617 | 182300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 99 | 20240617 | 182200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 100 | 20240617 | 182100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 101 | 20240617 | 182000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 102 | 20240617 | 181900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 103 | 20240617 | 181800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 104 | 20240617 | 181700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 105 | 20240617 | 181600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 106 | 20240617 | 181500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 107 | 20240617 | 181400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 108 | 20240617 | 181300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 109 | 20240617 | 181200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 110 | 20240617 | 181100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 111 | 20240617 | 181000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 112 | 20240617 | 180900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 113 | 20240617 | 180800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 114 | 20240617 | 180700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 115 | 20240617 | 180600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 116 | 20240617 | 180500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 117 | 20240617 | 180400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 118 | 20240617 | 180300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 119 | 20240617 | 180200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 120 | 20240617 | 180100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 121 | 20240617 | 180000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 122 | 20240617 | 175900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 9970 |
| 123 | 20240617 | 175800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 124 | 20240617 | 175700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 125 | 20240617 | 175600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 126 | 20240617 | 175500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 127 | 20240617 | 175400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 128 | 20240617 | 175300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 129 | 20240617 | 175200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 130 | 20240617 | 175100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 131 | 20240617 | 175000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 132 | 20240617 | 174900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 133 | 20240617 | 174800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 134 | 20240617 | 174700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 135 | 20240617 | 174600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 136 | 20240617 | 174500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 137 | 20240617 | 174400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 138 | 20240617 | 174300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 139 | 20240617 | 174200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 140 | 20240617 | 174100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 141 | 20240617 | 174000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 142 | 20240617 | 173900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 143 | 20240617 | 173800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 144 | 20240617 | 173700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 145 | 20240617 | 173600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 146 | 20240617 | 173500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 147 | 20240617 | 173400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 148 | 20240617 | 173300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 149 | 20240617 | 173200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 150 | 20240617 | 173100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 151 | 20240617 | 173000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 152 | 20240617 | 172900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 9970 |
| 153 | 20240617 | 172800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 154 | 20240617 | 172700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 155 | 20240617 | 172600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 156 | 20240617 | 172500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 157 | 20240617 | 172400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 158 | 20240617 | 172300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 159 | 20240617 | 172200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 160 | 20240617 | 172100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 161 | 20240617 | 172000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 162 | 20240617 | 171900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 163 | 20240617 | 171800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 164 | 20240617 | 171700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 165 | 20240617 | 171600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 166 | 20240617 | 171500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 167 | 20240617 | 171400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 168 | 20240617 | 171300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 169 | 20240617 | 171200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 170 | 20240617 | 171100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 171 | 20240617 | 171000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 172 | 20240617 | 170900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 173 | 20240617 | 170800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 174 | 20240617 | 170700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 175 | 20240617 | 170600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 176 | 20240617 | 170500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 177 | 20240617 | 170400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 178 | 20240617 | 170300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 179 | 20240617 | 170200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 180 | 20240617 | 170100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 181 | 20240617 | 170000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 182 | 20240617 | 165900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 9970 |
| 183 | 20240617 | 165800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 184 | 20240617 | 165700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 185 | 20240617 | 165600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 186 | 20240617 | 165500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 187 | 20240617 | 165400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 188 | 20240617 | 165300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 189 | 20240617 | 165200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 190 | 20240617 | 165100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 191 | 20240617 | 165000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 192 | 20240617 | 164900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 193 | 20240617 | 164800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 194 | 20240617 | 164700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 195 | 20240617 | 164600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 196 | 20240617 | 164500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 197 | 20240617 | 164400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 198 | 20240617 | 164300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 199 | 20240617 | 164200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 200 | 20240617 | 164100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 201 | 20240617 | 164000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 202 | 20240617 | 163900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 203 | 20240617 | 163800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 204 | 20240617 | 163700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 205 | 20240617 | 163600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 206 | 20240617 | 163500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 207 | 20240617 | 163400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 208 | 20240617 | 163300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 209 | 20240617 | 163200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 210 | 20240617 | 163100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 211 | 20240617 | 163000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 212 | 20240617 | 162900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 9970 |
| 213 | 20240617 | 162800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 214 | 20240617 | 162700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 215 | 20240617 | 162600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 216 | 20240617 | 162500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 217 | 20240617 | 162400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 218 | 20240617 | 162300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 219 | 20240617 | 162200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 220 | 20240617 | 162100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 221 | 20240617 | 162000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 222 | 20240617 | 161900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 223 | 20240617 | 161800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 224 | 20240617 | 161700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 225 | 20240617 | 161600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 226 | 20240617 | 161500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 227 | 20240617 | 161400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 228 | 20240617 | 161300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 229 | 20240617 | 161200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 230 | 20240617 | 161100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 231 | 20240617 | 161000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 232 | 20240617 | 160900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 233 | 20240617 | 160800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 234 | 20240617 | 160700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 235 | 20240617 | 160600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 236 | 20240617 | 160500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 237 | 20240617 | 160400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 238 | 20240617 | 160300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 239 | 20240617 | 160200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 240 | 20240617 | 160100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 241 | 20240617 | 160000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 242 | 20240617 | 155900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 9970 |
| 243 | 20240617 | 155800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 244 | 20240617 | 155700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 245 | 20240617 | 155600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 246 | 20240617 | 155500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 247 | 20240617 | 155400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 248 | 20240617 | 155300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 249 | 20240617 | 155200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 250 | 20240617 | 155100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 251 | 20240617 | 155000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 252 | 20240617 | 154900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 253 | 20240617 | 154800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 254 | 20240617 | 154700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 255 | 20240617 | 154600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 256 | 20240617 | 154500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 257 | 20240617 | 154400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 258 | 20240617 | 154300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 259 | 20240617 | 154200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 260 | 20240617 | 154100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 261 | 20240617 | 154000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 262 | 20240617 | 153900 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 263 | 20240617 | 153800 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 264 | 20240617 | 153700 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 265 | 20240617 | 153600 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 266 | 20240617 | 153500 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 267 | 20240617 | 153400 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 268 | 20240617 | 153300 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 269 | 20240617 | 153200 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 270 | 20240617 | 153100 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 271 | 20240617 | 153000 | 38698264900 | 185000 | 185000 | 185000 | 185000 | 9970 |
| 272 | 20240617 | 152900 | 36853814900 | 185300 | 185300 | 185300 | 185300 | 0 |
| 273 | 20240617 | 152800 | 36853814900 | 185300 | 185300 | 185300 | 185300 | 0 |
| 274 | 20240617 | 152700 | 36853814900 | 185300 | 185300 | 185300 | 185300 | 0 |
| 275 | 20240617 | 152600 | 36853814900 | 185300 | 185300 | 185300 | 185300 | 0 |
| 276 | 20240617 | 152500 | 36853814900 | 185300 | 185300 | 185300 | 185300 | 0 |
| 277 | 20240617 | 152400 | 36853814900 | 185300 | 185300 | 185300 | 185300 | 0 |
| 278 | 20240617 | 152300 | 36853814900 | 185300 | 185300 | 185300 | 185300 | 0 |
| 279 | 20240617 | 152200 | 36853814900 | 185300 | 185300 | 185300 | 185300 | 0 |
| 280 | 20240617 | 152100 | 36853814900 | 185300 | 185300 | 185300 | 185300 | 0 |
| 281 | 20240617 | 152000 | 36853814900 | 185300 | 185300 | 185300 | 185300 | 0 |
| 282 | 20240617 | 151900 | 36853814900 | 185300 | 185100 | 185300 | 185100 | 913 |
| 283 | 20240617 | 151800 | 36684722800 | 185200 | 185300 | 185300 | 185100 | 872 |
| 284 | 20240617 | 151700 | 36523218500 | 185300 | 185200 | 185300 | 185100 | 700 |
| 285 | 20240617 | 151600 | 36393549100 | 185200 | 185200 | 185200 | 185100 | 500 |
| 286 | 20240617 | 151500 | 36300956300 | 185200 | 185300 | 185300 | 185100 | 453 |
| 287 | 20240617 | 151400 | 36217062700 | 185300 | 185400 | 185400 | 185200 | 424 |
| 288 | 20240617 | 151300 | 36138500600 | 185400 | 185400 | 185400 | 185200 | 682 |
| 289 | 20240617 | 151200 | 36012100700 | 185400 | 185400 | 185400 | 185300 | 655 |
| 290 | 20240617 | 151100 | 35890672300 | 185400 | 185200 | 185400 | 185100 | 697 |
| 291 | 20240617 | 151000 | 35761573200 | 185200 | 185000 | 185200 | 185000 | 450 |
| 292 | 20240617 | 150900 | 35678253800 | 185100 | 185100 | 185200 | 184900 | 291 |
| 293 | 20240617 | 150800 | 35624392800 | 185100 | 185400 | 185400 | 185000 | 610 |
| 294 | 20240617 | 150700 | 35511415200 | 185400 | 185300 | 185500 | 185300 | 803 |
| 295 | 20240617 | 150600 | 35362575100 | 185300 | 185400 | 185400 | 185200 | 630 |
| 296 | 20240617 | 150500 | 35245819700 | 185400 | 185200 | 185400 | 185200 | 559 |
| 297 | 20240617 | 150400 | 35142242400 | 185200 | 185200 | 185200 | 185100 | 409 |
| 298 | 20240617 | 150300 | 35066503700 | 185200 | 185100 | 185300 | 185000 | 704 |
| 299 | 20240617 | 150200 | 34936112600 | 185100 | 184600 | 185100 | 184500 | 2035 |
| 300 | 20240617 | 150100 | 34560035700 | 184600 | 184500 | 184600 | 184400 | 664 |
| 301 | 20240617 | 150000 | 34437529300 | 184500 | 184300 | 184600 | 184200 | 743 |
| 302 | 20240617 | 145900 | 34300489400 | 184300 | 184500 | 184500 | 184300 | 514 |
| 303 | 20240617 | 145800 | 34205710300 | 184500 | 184400 | 184500 | 184300 | 330 |
| 304 | 20240617 | 145700 | 34144842800 | 184400 | 184600 | 184600 | 184400 | 359 |
| 305 | 20240617 | 145600 | 34078604200 | 184600 | 184400 | 184600 | 184300 | 697 |
| 306 | 20240617 | 145500 | 33950036200 | 184400 | 184300 | 184400 | 184200 | 307 |
| 307 | 20240617 | 145400 | 33893444700 | 184300 | 184400 | 184400 | 184000 | 272 |
| 308 | 20240617 | 145300 | 33843318100 | 184400 | 184000 | 184400 | 184000 | 1629 |
| 309 | 20240617 | 145200 | 33543241900 | 184100 | 184000 | 184100 | 184000 | 484 |
| 310 | 20240617 | 145100 | 33454144500 | 184000 | 184000 | 184000 | 183900 | 260 |
| 311 | 20240617 | 145000 | 33406311300 | 184000 | 183900 | 184000 | 183800 | 229 |
| 312 | 20240617 | 144900 | 33364184800 | 183900 | 184000 | 184000 | 183800 | 653 |
| 313 | 20240617 | 144800 | 33244104900 | 184000 | 184000 | 184000 | 183900 | 360 |
| 314 | 20240617 | 144700 | 33177877100 | 184000 | 183800 | 184000 | 183700 | 256 |
| 315 | 20240617 | 144600 | 33130799100 | 183800 | 183800 | 183900 | 183700 | 288 |
| 316 | 20240617 | 144500 | 33077864800 | 183800 | 183800 | 183900 | 183600 | 307 |
| 317 | 20240617 | 144400 | 33021453400 | 183700 | 183800 | 183900 | 183700 | 325 |
| 318 | 20240617 | 144300 | 32961718400 | 183800 | 184000 | 184000 | 183700 | 341 |
| 319 | 20240617 | 144200 | 32899034800 | 184000 | 183700 | 184100 | 183700 | 266 |
| 320 | 20240617 | 144100 | 32850096600 | 183900 | 183900 | 184000 | 183700 | 401 |
| 321 | 20240617 | 144000 | 32776367200 | 183900 | 184200 | 184200 | 183700 | 745 |
| 322 | 20240617 | 143900 | 32639349400 | 184000 | 183600 | 184300 | 183600 | 2398 |
| 323 | 20240617 | 143800 | 32198167700 | 183500 | 183600 | 183600 | 183500 | 335 |
| 324 | 20240617 | 143700 | 32136667800 | 183600 | 183500 | 183700 | 183500 | 696 |
| 325 | 20240617 | 143600 | 32008875000 | 183500 | 183400 | 183500 | 183300 | 628 |
| 326 | 20240617 | 143500 | 31893682200 | 183400 | 182900 | 183400 | 182800 | 2506 |
| 327 | 20240617 | 143400 | 31434786400 | 182800 | 182900 | 183000 | 182800 | 569 |
| 328 | 20240617 | 143300 | 31330736800 | 182900 | 182900 | 183000 | 182800 | 277 |
| 329 | 20240617 | 143200 | 31280067600 | 183000 | 182800 | 183000 | 182800 | 537 |
| 330 | 20240617 | 143100 | 31181850100 | 182900 | 182900 | 182900 | 182800 | 70 |
| 331 | 20240617 | 143000 | 31169049900 | 182800 | 182700 | 182900 | 182700 | 289 |
| 332 | 20240617 | 142900 | 31116218100 | 182700 | 182700 | 182800 | 182700 | 87 |
| 333 | 20240617 | 142800 | 31100320500 | 182700 | 182800 | 182800 | 182700 | 76 |
| 334 | 20240617 | 142700 | 31086430600 | 182700 | 182700 | 182800 | 182500 | 180 |
| 335 | 20240617 | 142600 | 31053552500 | 182600 | 182800 | 182900 | 182500 | 105 |
| 336 | 20240617 | 142500 | 31034362700 | 182800 | 182400 | 182900 | 182400 | 175 |
| 337 | 20240617 | 142400 | 31002370900 | 182700 | 182700 | 182900 | 182300 | 465 |
| 338 | 20240617 | 142300 | 30917426700 | 182700 | 182600 | 182800 | 182200 | 671 |
| 339 | 20240617 | 142200 | 30795004700 | 182600 | 182500 | 182600 | 182500 | 92 |
| 340 | 20240617 | 142100 | 30778209100 | 182600 | 182800 | 182800 | 182600 | 249 |
| 341 | 20240617 | 142000 | 30732720100 | 182800 | 182800 | 182900 | 182800 | 461 |
| 342 | 20240617 | 141900 | 30648446200 | 182800 | 182700 | 182900 | 182700 | 241 |
| 343 | 20240617 | 141800 | 30604391500 | 182700 | 182500 | 182700 | 182500 | 679 |
| 344 | 20240617 | 141700 | 30480383700 | 182500 | 182200 | 182500 | 182200 | 1001 |
| 345 | 20240617 | 141600 | 30297780300 | 182200 | 182300 | 182300 | 182100 | 283 |
| 346 | 20240617 | 141500 | 30246213100 | 182200 | 182100 | 182200 | 182100 | 127 |
| 347 | 20240617 | 141400 | 30223078200 | 182100 | 182200 | 182300 | 182100 | 253 |
| 348 | 20240617 | 141300 | 30176980200 | 182300 | 182200 | 182300 | 182200 | 168 |
| 349 | 20240617 | 141200 | 30146366900 | 182200 | 182100 | 182300 | 182100 | 446 |
| 350 | 20240617 | 141100 | 30065129100 | 182100 | 182000 | 182100 | 182000 | 328 |
| 351 | 20240617 | 141000 | 30005410600 | 182100 | 182000 | 182100 | 182000 | 129 |
| 352 | 20240617 | 140900 | 29981928000 | 182000 | 182100 | 182100 | 182000 | 207 |
| 353 | 20240617 | 140800 | 29944247300 | 182000 | 182000 | 182100 | 182000 | 278 |
| 354 | 20240617 | 140700 | 29893640600 | 182000 | 182100 | 182200 | 182000 | 192 |
| 355 | 20240617 | 140600 | 29858678000 | 182100 | 182100 | 182200 | 182100 | 277 |
| 356 | 20240617 | 140500 | 29808229300 | 182200 | 182100 | 182200 | 182100 | 162 |
| 357 | 20240617 | 140400 | 29778725700 | 182100 | 182200 | 182200 | 182100 | 140 |
| 358 | 20240617 | 140300 | 29753224000 | 182200 | 182200 | 182200 | 182100 | 179 |
| 359 | 20240617 | 140200 | 29720620000 | 182200 | 182200 | 182200 | 182100 | 238 |
| 360 | 20240617 | 140100 | 29677272400 | 182100 | 182100 | 182200 | 182100 | 103 |
| 361 | 20240617 | 140000 | 29658509600 | 182100 | 182200 | 182300 | 182100 | 395 |
| 362 | 20240617 | 135900 | 29586526100 | 182200 | 182400 | 182500 | 182200 | 422 |
| 363 | 20240617 | 135800 | 29509560800 | 182500 | 182500 | 182500 | 182400 | 113 |
| 364 | 20240617 | 135700 | 29488943600 | 182500 | 182500 | 182500 | 182400 | 132 |
| 365 | 20240617 | 135600 | 29464854500 | 182500 | 182400 | 182500 | 182300 | 270 |
| 366 | 20240617 | 135500 | 29415605100 | 182400 | 182300 | 182400 | 182300 | 61 |
| 367 | 20240617 | 135400 | 29404481400 | 182400 | 182200 | 182500 | 182200 | 183 |
| 368 | 20240617 | 135300 | 29371113400 | 182300 | 182300 | 182300 | 182100 | 561 |
| 369 | 20240617 | 135200 | 29268893300 | 182300 | 182400 | 182500 | 182300 | 180 |
| 370 | 20240617 | 135100 | 29236054700 | 182500 | 182600 | 182700 | 182400 | 174 |
| 371 | 20240617 | 135000 | 29204291300 | 182700 | 182700 | 182700 | 182600 | 171 |
| 372 | 20240617 | 134900 | 29173057900 | 182600 | 182600 | 182700 | 182600 | 86 |
| 373 | 20240617 | 134800 | 29157350800 | 182700 | 182500 | 182700 | 182500 | 246 |
| 374 | 20240617 | 134700 | 29112433500 | 182600 | 182500 | 182600 | 182500 | 179 |
| 375 | 20240617 | 134600 | 29079752100 | 182600 | 182600 | 182600 | 182500 | 95 |
| 376 | 20240617 | 134500 | 29062412300 | 182600 | 182500 | 182600 | 182500 | 98 |
| 377 | 20240617 | 134400 | 29044521100 | 182500 | 182600 | 182700 | 182500 | 120 |
| 378 | 20240617 | 134300 | 29022605400 | 182600 | 182800 | 182900 | 182500 | 630 |
| 379 | 20240617 | 134200 | 28907458100 | 182800 | 183100 | 183200 | 182800 | 362 |
| 380 | 20240617 | 134100 | 28841227300 | 183200 | 183200 | 183200 | 182900 | 287 |
| 381 | 20240617 | 134000 | 28788700600 | 183200 | 183000 | 183200 | 182900 | 1091 |
| 382 | 20240617 | 133900 | 28589002100 | 183000 | 182700 | 183000 | 182600 | 1122 |
| 383 | 20240617 | 133800 | 28383896300 | 182700 | 182400 | 182700 | 182400 | 540 |
| 384 | 20240617 | 133700 | 28285317700 | 182500 | 182400 | 182500 | 182400 | 45 |
| 385 | 20240617 | 133600 | 28277106800 | 182400 | 182600 | 182600 | 182400 | 119 |
| 386 | 20240617 | 133500 | 28255388400 | 182600 | 182500 | 182600 | 182500 | 73 |
| 387 | 20240617 | 133400 | 28242060200 | 182600 | 182400 | 182600 | 182400 | 96 |
| 388 | 20240617 | 133300 | 28224539200 | 182500 | 182500 | 182600 | 182400 | 95 |
| 389 | 20240617 | 133200 | 28207198800 | 182500 | 182600 | 182600 | 182500 | 134 |
| 390 | 20240617 | 133100 | 28182738200 | 182600 | 182600 | 182700 | 182500 | 105 |
| 391 | 20240617 | 133000 | 28163567200 | 182600 | 182600 | 182700 | 182600 | 165 |
| 392 | 20240617 | 132900 | 28133434200 | 182600 | 182600 | 182700 | 182500 | 252 |
| 393 | 20240617 | 132800 | 28087409200 | 182600 | 182500 | 182700 | 182400 | 225 |
| 394 | 20240617 | 132700 | 28046341000 | 182400 | 182500 | 182500 | 182400 | 130 |
| 395 | 20240617 | 132600 | 28022626500 | 182400 | 182400 | 182600 | 182400 | 270 |
| 396 | 20240617 | 132500 | 27973354500 | 182400 | 182400 | 182500 | 182400 | 86 |
| 397 | 20240617 | 132400 | 27957666300 | 182400 | 182600 | 182600 | 182400 | 191 |
| 398 | 20240617 | 132300 | 27922809300 | 182500 | 182600 | 182700 | 182400 | 182 |
| 399 | 20240617 | 132200 | 27889581700 | 182600 | 182200 | 182700 | 182100 | 226 |
| 400 | 20240617 | 132100 | 27848355200 | 182700 | 182200 | 182700 | 182100 | 537 |
| 401 | 20240617 | 132000 | 27750376900 | 182200 | 182500 | 182500 | 182200 | 169 |
| 402 | 20240617 | 131900 | 27719553600 | 182400 | 182200 | 182500 | 182200 | 377 |
| 403 | 20240617 | 131800 | 27650835500 | 182300 | 182300 | 182300 | 182200 | 199 |
| 404 | 20240617 | 131700 | 27614570100 | 182300 | 182500 | 182500 | 182200 | 311 |
| 405 | 20240617 | 131600 | 27557858600 | 182400 | 182800 | 182800 | 182400 | 602 |
| 406 | 20240617 | 131500 | 27447920300 | 182800 | 182700 | 182800 | 182700 | 307 |
| 407 | 20240617 | 131400 | 27391828300 | 182700 | 182700 | 183000 | 182700 | 242 |
| 408 | 20240617 | 131300 | 27347585200 | 182700 | 182800 | 182800 | 182700 | 185 |
| 409 | 20240617 | 131200 | 27313781100 | 182800 | 182700 | 183100 | 182700 | 421 |
| 410 | 20240617 | 131100 | 27236782200 | 182800 | 182700 | 183100 | 182500 | 473 |
| 411 | 20240617 | 131000 | 27150312100 | 182800 | 182800 | 182900 | 182700 | 385 |
| 412 | 20240617 | 130900 | 27079935600 | 182800 | 182900 | 182900 | 182700 | 310 |
| 413 | 20240617 | 130800 | 27023262600 | 182900 | 182900 | 182900 | 182800 | 137 |
| 414 | 20240617 | 130700 | 26998212900 | 182900 | 182800 | 182900 | 182600 | 425 |
| 415 | 20240617 | 130600 | 26920515500 | 182900 | 182700 | 182900 | 182700 | 156 |
| 416 | 20240617 | 130500 | 26892008300 | 182700 | 182200 | 182800 | 182200 | 807 |
| 417 | 20240617 | 130400 | 26744708200 | 182200 | 182200 | 182300 | 182100 | 169 |
| 418 | 20240617 | 130300 | 26713919600 | 182200 | 182100 | 182200 | 182100 | 232 |
| 419 | 20240617 | 130200 | 26671650300 | 182200 | 182200 | 182200 | 182100 | 131 |
| 420 | 20240617 | 130100 | 26647786000 | 182200 | 182100 | 182200 | 182000 | 396 |
| 421 | 20240617 | 130000 | 26575689500 | 182100 | 182100 | 182200 | 182100 | 114 |
| 422 | 20240617 | 125900 | 26554927200 | 182200 | 182100 | 182200 | 182000 | 107 |
| 423 | 20240617 | 125800 | 26535440300 | 182100 | 182100 | 182200 | 182000 | 433 |
| 424 | 20240617 | 125700 | 26456578300 | 182000 | 181900 | 182000 | 181700 | 303 |
| 425 | 20240617 | 125600 | 26401446700 | 182000 | 181600 | 182000 | 181500 | 238 |
| 426 | 20240617 | 125500 | 26358216800 | 181700 | 181400 | 181700 | 181300 | 900 |
| 427 | 20240617 | 125400 | 26194901300 | 181300 | 181300 | 181400 | 181300 | 169 |
| 428 | 20240617 | 125300 | 26164256800 | 181400 | 181400 | 181400 | 181300 | 313 |
| 429 | 20240617 | 125200 | 26107484700 | 181400 | 181400 | 181400 | 181300 | 191 |
| 430 | 20240617 | 125100 | 26072841000 | 181400 | 181400 | 181400 | 181300 | 121 |
| 431 | 20240617 | 125000 | 26050896200 | 181400 | 181400 | 181400 | 181300 | 277 |
| 432 | 20240617 | 124900 | 26000653700 | 181400 | 181500 | 181500 | 181300 | 583 |
| 433 | 20240617 | 124800 | 25894889800 | 181500 | 181600 | 181600 | 181500 | 1529 |
| 434 | 20240617 | 124700 | 25617361800 | 181600 | 181900 | 182000 | 181500 | 674 |
| 435 | 20240617 | 124600 | 25494880400 | 182000 | 182000 | 182000 | 181900 | 112 |
| 436 | 20240617 | 124500 | 25474499300 | 182000 | 181900 | 182000 | 181900 | 91 |
| 437 | 20240617 | 124400 | 25457943100 | 181900 | 182100 | 182100 | 181900 | 249 |
| 438 | 20240617 | 124300 | 25412624600 | 182000 | 182100 | 182100 | 182000 | 75 |
| 439 | 20240617 | 124200 | 25398969400 | 182000 | 182000 | 182200 | 182000 | 191 |
| 440 | 20240617 | 124100 | 25364189700 | 182000 | 182100 | 182100 | 182000 | 189 |
| 441 | 20240617 | 124000 | 25329781800 | 182200 | 182100 | 182300 | 182100 | 228 |
| 442 | 20240617 | 123900 | 25288249100 | 181900 | 182000 | 182100 | 181900 | 176 |
| 443 | 20240617 | 123800 | 25256219500 | 182000 | 182200 | 182200 | 181900 | 185 |
| 444 | 20240617 | 123700 | 25222544000 | 182000 | 182000 | 182200 | 181900 | 335 |
| 445 | 20240617 | 123600 | 25161558100 | 182000 | 182200 | 182200 | 181900 | 149 |
| 446 | 20240617 | 123500 | 25134436600 | 182200 | 182300 | 182300 | 182000 | 181 |
| 447 | 20240617 | 123400 | 25101453600 | 182200 | 182000 | 182400 | 182000 | 490 |
| 448 | 20240617 | 123300 | 25012193100 | 182000 | 181900 | 182000 | 181900 | 138 |
| 449 | 20240617 | 123200 | 24987080800 | 181900 | 181800 | 181900 | 181700 | 126 |
| 450 | 20240617 | 123100 | 24964173200 | 181600 | 181800 | 181900 | 181600 | 498 |
| 451 | 20240617 | 123000 | 24873628600 | 181900 | 182000 | 182100 | 181600 | 819 |
| 452 | 20240617 | 122900 | 24724753400 | 181900 | 182200 | 182200 | 181900 | 111 |
| 453 | 20240617 | 122800 | 24704542600 | 182100 | 182200 | 182200 | 182100 | 250 |
| 454 | 20240617 | 122700 | 24658994100 | 182200 | 182100 | 182200 | 182100 | 203 |
| 455 | 20240617 | 122600 | 24622020200 | 182100 | 181900 | 182100 | 181900 | 203 |
| 456 | 20240617 | 122500 | 24585072100 | 181900 | 181800 | 182100 | 181800 | 632 |
| 457 | 20240617 | 122400 | 24470063500 | 181800 | 181800 | 181900 | 181800 | 491 |
| 458 | 20240617 | 122300 | 24380765200 | 181900 | 181900 | 181900 | 181800 | 258 |
| 459 | 20240617 | 122200 | 24333856200 | 181900 | 182000 | 182000 | 181900 | 326 |
| 460 | 20240617 | 122100 | 24274552200 | 181900 | 181900 | 182000 | 181900 | 102 |
| 461 | 20240617 | 122000 | 24255993600 | 182000 | 182000 | 182000 | 181900 | 152 |
| 462 | 20240617 | 121900 | 24228335600 | 181900 | 182100 | 182100 | 181900 | 308 |
| 463 | 20240617 | 121800 | 24172281900 | 182100 | 182100 | 182200 | 182000 | 337 |
| 464 | 20240617 | 121700 | 24110922600 | 182200 | 182100 | 182200 | 182100 | 191 |
| 465 | 20240617 | 121600 | 24076129200 | 182100 | 182100 | 182200 | 182100 | 69 |
| 466 | 20240617 | 121500 | 24063563100 | 182200 | 182100 | 182200 | 182000 | 243 |
| 467 | 20240617 | 121400 | 24019311900 | 182100 | 182100 | 182100 | 182000 | 199 |
| 468 | 20240617 | 121300 | 23983083100 | 182100 | 182000 | 182100 | 181900 | 293 |
| 469 | 20240617 | 121200 | 23929767600 | 182000 | 181900 | 182000 | 181900 | 226 |
| 470 | 20240617 | 121100 | 23888642500 | 182000 | 182000 | 182100 | 181900 | 496 |
| 471 | 20240617 | 121000 | 23798386200 | 182100 | 182100 | 182100 | 182000 | 173 |
| 472 | 20240617 | 120900 | 23766889900 | 182000 | 182200 | 182200 | 182000 | 597 |
| 473 | 20240617 | 120800 | 23658226800 | 182200 | 182100 | 182200 | 182100 | 113 |
| 474 | 20240617 | 120700 | 23637641500 | 182300 | 182600 | 182600 | 182100 | 340 |
| 475 | 20240617 | 120600 | 23575639000 | 182600 | 182200 | 182700 | 182200 | 336 |
| 476 | 20240617 | 120500 | 23514330500 | 182400 | 182700 | 182700 | 182300 | 301 |
| 477 | 20240617 | 120400 | 23459396000 | 182600 | 182800 | 183000 | 182500 | 238 |
| 478 | 20240617 | 120300 | 23415893200 | 182800 | 183100 | 183200 | 182800 | 285 |
| 479 | 20240617 | 120200 | 23363720600 | 183200 | 183300 | 183300 | 183100 | 203 |
| 480 | 20240617 | 120100 | 23326531000 | 183300 | 183200 | 183300 | 183200 | 175 |
| 481 | 20240617 | 120000 | 23294465500 | 183200 | 183100 | 183300 | 183100 | 296 |
| 482 | 20240617 | 115900 | 23240231200 | 183100 | 182700 | 183100 | 182500 | 565 |
| 483 | 20240617 | 115800 | 23136919200 | 182800 | 183100 | 183200 | 182800 | 505 |
| 484 | 20240617 | 115700 | 23044476600 | 183100 | 182900 | 183100 | 182800 | 657 |
| 485 | 20240617 | 115600 | 22924258400 | 182800 | 182700 | 182800 | 182500 | 314 |
| 486 | 20240617 | 115500 | 22866887700 | 182600 | 182500 | 182700 | 182400 | 220 |
| 487 | 20240617 | 115400 | 22826723600 | 182400 | 182400 | 182600 | 182100 | 331 |
| 488 | 20240617 | 115300 | 22766365600 | 182400 | 182500 | 182600 | 182300 | 141 |
| 489 | 20240617 | 115200 | 22740642500 | 182500 | 182500 | 182600 | 182300 | 241 |
| 490 | 20240617 | 115100 | 22696660200 | 182400 | 182500 | 182500 | 182200 | 171 |
| 491 | 20240617 | 115000 | 22665471500 | 182500 | 182500 | 182600 | 182300 | 112 |
| 492 | 20240617 | 114900 | 22645026000 | 182300 | 182300 | 182500 | 182200 | 211 |
| 493 | 20240617 | 114800 | 22606558800 | 182400 | 182200 | 182600 | 182100 | 273 |
| 494 | 20240617 | 114700 | 22556771800 | 182200 | 182100 | 182300 | 182100 | 198 |
| 495 | 20240617 | 114600 | 22520709000 | 182100 | 181900 | 182100 | 181900 | 393 |
| 496 | 20240617 | 114500 | 22449188000 | 182000 | 182000 | 182000 | 181900 | 125 |
| 497 | 20240617 | 114400 | 22426442100 | 181900 | 181900 | 182000 | 181900 | 375 |
| 498 | 20240617 | 114300 | 22358197100 | 182000 | 181900 | 182000 | 181900 | 227 |
| 499 | 20240617 | 114200 | 22316898100 | 182000 | 181900 | 182000 | 181900 | 221 |
| 500 | 20240617 | 114100 | 22276689500 | 182000 | 182000 | 182000 | 181900 | 216 |
| 501 | 20240617 | 114000 | 22237381300 | 181900 | 182000 | 182000 | 181900 | 461 |
| 502 | 20240617 | 113900 | 22153484400 | 181900 | 182000 | 182000 | 181900 | 186 |
| 503 | 20240617 | 113800 | 22119639600 | 181900 | 182000 | 182000 | 181900 | 137 |
| 504 | 20240617 | 113700 | 22094710800 | 182000 | 182000 | 182000 | 181900 | 331 |
| 505 | 20240617 | 113600 | 22034473000 | 182000 | 182000 | 182000 | 181900 | 369 |
| 506 | 20240617 | 113500 | 21967345200 | 182000 | 182000 | 182100 | 181900 | 376 |
| 507 | 20240617 | 113400 | 21898925800 | 181900 | 182000 | 182000 | 181800 | 309 |
| 508 | 20240617 | 113300 | 21842719700 | 182000 | 182000 | 182000 | 181800 | 219 |
| 509 | 20240617 | 113200 | 21802871600 | 181900 | 181700 | 181900 | 181600 | 248 |
| 510 | 20240617 | 113100 | 21757786300 | 181900 | 181600 | 182000 | 181600 | 710 |
| 511 | 20240617 | 113000 | 21628712900 | 181800 | 181700 | 181800 | 181600 | 182 |
| 512 | 20240617 | 112900 | 21595643800 | 181600 | 181800 | 181800 | 181600 | 195 |
| 513 | 20240617 | 112800 | 21560205000 | 181800 | 181800 | 182100 | 181600 | 492 |
| 514 | 20240617 | 112700 | 21470761000 | 181600 | 181400 | 181700 | 181300 | 844 |
| 515 | 20240617 | 112600 | 21317516300 | 181400 | 181300 | 181400 | 181200 | 403 |
| 516 | 20240617 | 112500 | 21244440000 | 181400 | 181300 | 181500 | 181300 | 537 |
| 517 | 20240617 | 112400 | 21147041700 | 181300 | 181400 | 181400 | 181300 | 404 |
| 518 | 20240617 | 112300 | 21073767400 | 181300 | 181500 | 181500 | 181300 | 335 |
| 519 | 20240617 | 112200 | 21012997900 | 181400 | 181700 | 181700 | 181400 | 1372 |
| 520 | 20240617 | 112100 | 20763944300 | 181700 | 181600 | 181700 | 181500 | 176 |
| 521 | 20240617 | 112000 | 20731976800 | 181600 | 181600 | 181600 | 181500 | 582 |
| 522 | 20240617 | 111900 | 20626290400 | 181500 | 181500 | 181600 | 181500 | 187 |
| 523 | 20240617 | 111800 | 20592341200 | 181600 | 181500 | 181600 | 181500 | 290 |
| 524 | 20240617 | 111700 | 20539685400 | 181600 | 181700 | 181700 | 181500 | 790 |
| 525 | 20240617 | 111600 | 20396239600 | 181700 | 181700 | 181700 | 181600 | 477 |
| 526 | 20240617 | 111500 | 20309612200 | 181700 | 181700 | 181800 | 181600 | 295 |
| 527 | 20240617 | 111400 | 20256006600 | 181700 | 181800 | 181800 | 181700 | 305 |
| 528 | 20240617 | 111300 | 20200571200 | 181800 | 181900 | 181900 | 181700 | 659 |
| 529 | 20240617 | 111200 | 20080795500 | 181900 | 182000 | 182000 | 181800 | 560 |
| 530 | 20240617 | 111100 | 19978933300 | 182000 | 182000 | 182100 | 182000 | 235 |
| 531 | 20240617 | 111000 | 19936156300 | 182100 | 182000 | 182100 | 182000 | 158 |
| 532 | 20240617 | 110900 | 19907392400 | 182000 | 182000 | 182100 | 182000 | 151 |
| 533 | 20240617 | 110800 | 19879905400 | 182000 | 182000 | 182100 | 182000 | 109 |
| 534 | 20240617 | 110700 | 19860061800 | 182000 | 182100 | 182100 | 182000 | 305 |
| 535 | 20240617 | 110600 | 19804542000 | 182100 | 182000 | 182100 | 181900 | 168 |
| 536 | 20240617 | 110500 | 19773962900 | 182000 | 182300 | 182300 | 182000 | 267 |
| 537 | 20240617 | 110400 | 19725338900 | 182300 | 182400 | 182500 | 182000 | 317 |
| 538 | 20240617 | 110300 | 19667519400 | 182400 | 182600 | 182600 | 182000 | 3252 |
| 539 | 20240617 | 110200 | 19075489900 | 182600 | 182500 | 182600 | 182300 | 472 |
| 540 | 20240617 | 110100 | 18989374900 | 182500 | 182400 | 182600 | 182200 | 820 |
| 541 | 20240617 | 110000 | 18839853800 | 182400 | 182600 | 182600 | 182300 | 300 |
| 542 | 20240617 | 105900 | 18785137100 | 182600 | 182400 | 182700 | 182200 | 298 |
| 543 | 20240617 | 105800 | 18730776200 | 182300 | 182200 | 182500 | 182200 | 317 |
| 544 | 20240617 | 105700 | 18672994400 | 182200 | 182200 | 182300 | 182100 | 368 |
| 545 | 20240617 | 105600 | 18605937500 | 182200 | 182100 | 182300 | 182100 | 329 |
| 546 | 20240617 | 105500 | 18545993200 | 182100 | 182400 | 182400 | 182100 | 433 |
| 547 | 20240617 | 105400 | 18467085500 | 182300 | 182300 | 182500 | 182200 | 222 |
| 548 | 20240617 | 105300 | 18426607100 | 182200 | 182100 | 182300 | 182100 | 355 |
| 549 | 20240617 | 105200 | 18361932800 | 182100 | 182300 | 182300 | 182100 | 293 |
| 550 | 20240617 | 105100 | 18308565400 | 182200 | 182200 | 182300 | 182200 | 238 |
| 551 | 20240617 | 105000 | 18265198300 | 182300 | 182300 | 182500 | 182200 | 485 |
| 552 | 20240617 | 104900 | 18176742300 | 182400 | 182200 | 182400 | 182200 | 323 |
| 553 | 20240617 | 104800 | 18117855400 | 182300 | 182100 | 182300 | 182000 | 229 |
| 554 | 20240617 | 104700 | 18076142500 | 182100 | 182400 | 182400 | 182000 | 800 |
| 555 | 20240617 | 104600 | 17930424300 | 182400 | 182100 | 182500 | 182000 | 579 |
| 556 | 20240617 | 104500 | 17824928200 | 182100 | 181700 | 182100 | 181600 | 509 |
| 557 | 20240617 | 104400 | 17732350200 | 181700 | 181600 | 181800 | 181500 | 979 |
| 558 | 20240617 | 104300 | 17554553000 | 181600 | 181700 | 181800 | 181600 | 291 |
| 559 | 20240617 | 104200 | 17501687400 | 181700 | 181600 | 181700 | 181500 | 576 |
| 560 | 20240617 | 104100 | 17397094100 | 181500 | 181800 | 181900 | 181500 | 1405 |
| 561 | 20240617 | 104000 | 17141796800 | 181800 | 181900 | 182000 | 181800 | 1161 |
| 562 | 20240617 | 103900 | 16930570000 | 181900 | 182000 | 182000 | 181800 | 381 |
| 563 | 20240617 | 103800 | 16861265900 | 182000 | 182100 | 182200 | 181700 | 2279 |
| 564 | 20240617 | 103700 | 16446604700 | 182100 | 182200 | 182300 | 182100 | 849 |
| 565 | 20240617 | 103600 | 16291966400 | 182100 | 182300 | 182400 | 182100 | 618 |
| 566 | 20240617 | 103500 | 16179327900 | 182300 | 182400 | 182500 | 182300 | 404 |
| 567 | 20240617 | 103400 | 16105642500 | 182500 | 182500 | 182600 | 182400 | 1276 |
| 568 | 20240617 | 103300 | 15872778800 | 182500 | 182700 | 182700 | 182500 | 591 |
| 569 | 20240617 | 103200 | 15764865700 | 182600 | 183000 | 183100 | 182600 | 3581 |
| 570 | 20240617 | 103100 | 15109837700 | 183000 | 183100 | 183100 | 183000 | 259 |
| 571 | 20240617 | 103000 | 15062431200 | 183100 | 183000 | 183100 | 183000 | 424 |
| 572 | 20240617 | 102900 | 14984814800 | 183000 | 183100 | 183100 | 183000 | 205 |
| 573 | 20240617 | 102800 | 14947290000 | 183000 | 183000 | 183100 | 183000 | 373 |
| 574 | 20240617 | 102700 | 14879027600 | 183100 | 183300 | 183300 | 183000 | 3216 |
| 575 | 20240617 | 102600 | 14290185200 | 183300 | 183300 | 183400 | 183300 | 234 |
| 576 | 20240617 | 102500 | 14247287500 | 183300 | 183400 | 183500 | 183300 | 263 |
| 577 | 20240617 | 102400 | 14199057400 | 183400 | 183400 | 183400 | 183200 | 1434 |
| 578 | 20240617 | 102300 | 13936188000 | 183400 | 183400 | 183400 | 183300 | 378 |
| 579 | 20240617 | 102200 | 13866872100 | 183400 | 183300 | 183400 | 183300 | 466 |
| 580 | 20240617 | 102100 | 13781437000 | 183400 | 183300 | 183400 | 183300 | 220 |
| 581 | 20240617 | 102000 | 13741102400 | 183400 | 183500 | 183500 | 183300 | 455 |
| 582 | 20240617 | 101900 | 13657681200 | 183400 | 183400 | 183500 | 183400 | 310 |
| 583 | 20240617 | 101800 | 13600821600 | 183500 | 183600 | 183600 | 183400 | 455 |
| 584 | 20240617 | 101700 | 13517327700 | 183600 | 183500 | 183600 | 183400 | 282 |
| 585 | 20240617 | 101600 | 13465585500 | 183500 | 183400 | 183500 | 183300 | 98 |
| 586 | 20240617 | 101500 | 13447607600 | 183400 | 183300 | 183400 | 183200 | 399 |
| 587 | 20240617 | 101400 | 13374472100 | 183300 | 183500 | 183500 | 183200 | 487 |
| 588 | 20240617 | 101300 | 13285182100 | 183500 | 183600 | 183700 | 183400 | 1005 |
| 589 | 20240617 | 101200 | 13100785400 | 183600 | 183600 | 183800 | 183500 | 502 |
| 590 | 20240617 | 101100 | 13008611200 | 183600 | 183700 | 183700 | 183500 | 343 |
| 591 | 20240617 | 101000 | 12945640400 | 183700 | 183900 | 183900 | 183500 | 143 |
| 592 | 20240617 | 100900 | 12919378300 | 183800 | 184000 | 184000 | 183500 | 438 |
| 593 | 20240617 | 100800 | 12838838900 | 184000 | 183500 | 184000 | 183500 | 1233 |
| 594 | 20240617 | 100700 | 12612309800 | 183600 | 183500 | 183700 | 183400 | 351 |
| 595 | 20240617 | 100600 | 12547896600 | 183600 | 183300 | 183700 | 183300 | 367 |
| 596 | 20240617 | 100500 | 12480582200 | 183300 | 183300 | 183300 | 183200 | 412 |
| 597 | 20240617 | 100400 | 12405078500 | 183300 | 183700 | 183700 | 183200 | 2151 |
| 598 | 20240617 | 100300 | 12010502700 | 183700 | 183900 | 183900 | 183600 | 2105 |
| 599 | 20240617 | 100200 | 11623659800 | 184000 | 184000 | 184100 | 183900 | 472 |
| 600 | 20240617 | 100100 | 11536816900 | 184000 | 183900 | 184100 | 183900 | 578 |
| 601 | 20240617 | 100000 | 11430474200 | 183900 | 184000 | 184100 | 183900 | 894 |
| 602 | 20240617 | 095900 | 11265980400 | 184100 | 184000 | 184100 | 184000 | 757 |
| 603 | 20240617 | 095800 | 11126680900 | 184000 | 184100 | 184100 | 183900 | 1274 |
| 604 | 20240617 | 095700 | 10892279300 | 184200 | 184400 | 184400 | 184000 | 1274 |
| 605 | 20240617 | 095600 | 10657688600 | 184400 | 184200 | 184600 | 184200 | 240 |
| 606 | 20240617 | 095500 | 10613444500 | 184100 | 184200 | 184400 | 184000 | 1345 |
| 607 | 20240617 | 095400 | 10365845500 | 184300 | 184300 | 184500 | 184300 | 567 |
| 608 | 20240617 | 095300 | 10261310000 | 184400 | 184400 | 184400 | 184300 | 170 |
| 609 | 20240617 | 095200 | 10229967700 | 184400 | 184300 | 184400 | 184200 | 237 |
| 610 | 20240617 | 095100 | 10186284400 | 184300 | 184000 | 184500 | 184000 | 386 |
| 611 | 20240617 | 095000 | 10115205900 | 184100 | 184400 | 184400 | 183900 | 639 |
| 612 | 20240617 | 094900 | 9997587400 | 184400 | 183800 | 184500 | 183800 | 943 |
| 613 | 20240617 | 094800 | 9824114400 | 183900 | 184300 | 184500 | 183800 | 1320 |
| 614 | 20240617 | 094700 | 9581119900 | 184500 | 184900 | 184900 | 184400 | 1963 |
| 615 | 20240617 | 094600 | 9218628900 | 184900 | 184800 | 185300 | 184700 | 622 |
| 616 | 20240617 | 094500 | 9103670100 | 184800 | 185300 | 185400 | 184800 | 4011 |
| 617 | 20240617 | 094400 | 8361412100 | 185400 | 185400 | 185400 | 185300 | 156 |
| 618 | 20240617 | 094300 | 8332496100 | 185400 | 185300 | 185400 | 185300 | 137 |
| 619 | 20240617 | 094200 | 8307101100 | 185400 | 185400 | 185400 | 185300 | 160 |
| 620 | 20240617 | 094100 | 8277441400 | 185500 | 185500 | 185500 | 185300 | 404 |
| 621 | 20240617 | 094000 | 8202522100 | 185600 | 185400 | 185700 | 185400 | 276 |
| 622 | 20240617 | 093900 | 8151312100 | 185500 | 185400 | 185500 | 185300 | 738 |
| 623 | 20240617 | 093800 | 8014541500 | 185300 | 185400 | 185500 | 185200 | 820 |
| 624 | 20240617 | 093700 | 7862581800 | 185300 | 185500 | 185600 | 185300 | 440 |
| 625 | 20240617 | 093600 | 7781004400 | 185400 | 185100 | 185400 | 185100 | 369 |
| 626 | 20240617 | 093500 | 7712644100 | 185200 | 185400 | 185400 | 185100 | 595 |
| 627 | 20240617 | 093400 | 7602414700 | 185400 | 185000 | 185400 | 185000 | 465 |
| 628 | 20240617 | 093300 | 7516296400 | 185100 | 185500 | 185700 | 185000 | 1866 |
| 629 | 20240617 | 093200 | 7170565300 | 185500 | 185500 | 185600 | 185400 | 566 |
| 630 | 20240617 | 093100 | 7065583900 | 185600 | 185900 | 186000 | 185500 | 947 |
| 631 | 20240617 | 093000 | 6889710100 | 186000 | 186200 | 186200 | 185900 | 505 |
| 632 | 20240617 | 092900 | 6795765800 | 186200 | 186700 | 186700 | 186100 | 650 |
| 633 | 20240617 | 092800 | 6674577000 | 186700 | 186800 | 186800 | 186600 | 175 |
| 634 | 20240617 | 092700 | 6641902200 | 186600 | 186500 | 186900 | 186400 | 356 |
| 635 | 20240617 | 092600 | 6575478100 | 186600 | 186400 | 186800 | 186300 | 422 |
| 636 | 20240617 | 092500 | 6496781300 | 186500 | 186700 | 187000 | 186500 | 1050 |
| 637 | 20240617 | 092400 | 6300935300 | 186600 | 186600 | 187000 | 186500 | 458 |
| 638 | 20240617 | 092300 | 6215492700 | 186600 | 187200 | 187200 | 186500 | 907 |
| 639 | 20240617 | 092200 | 6046174800 | 186900 | 187200 | 187300 | 186900 | 588 |
| 640 | 20240617 | 092100 | 5936178100 | 187200 | 187000 | 187200 | 186700 | 366 |
| 641 | 20240617 | 092000 | 5867751900 | 186700 | 187100 | 187100 | 186500 | 383 |
| 642 | 20240617 | 091900 | 5796252400 | 186600 | 186800 | 187400 | 186400 | 1508 |
| 643 | 20240617 | 091800 | 5514410500 | 186800 | 186500 | 186900 | 186300 | 308 |
| 644 | 20240617 | 091700 | 5456914000 | 186500 | 186200 | 186500 | 186000 | 384 |
| 645 | 20240617 | 091600 | 5385392900 | 186200 | 187100 | 187100 | 185900 | 601 |
| 646 | 20240617 | 091500 | 5273527000 | 186400 | 186900 | 187300 | 186200 | 885 |
| 647 | 20240617 | 091400 | 5108145800 | 187000 | 185800 | 187000 | 185700 | 480 |
| 648 | 20240617 | 091300 | 5018647600 | 185800 | 185600 | 185900 | 185300 | 978 |
| 649 | 20240617 | 091200 | 4837286200 | 185600 | 185500 | 185900 | 185200 | 182 |
| 650 | 20240617 | 091100 | 4803510800 | 185500 | 185200 | 185500 | 185100 | 418 |
| 651 | 20240617 | 091000 | 4726100800 | 185200 | 185400 | 185900 | 185100 | 1547 |
| 652 | 20240617 | 090900 | 4439583300 | 185400 | 185600 | 185600 | 185200 | 1105 |
| 653 | 20240617 | 090800 | 4234857200 | 185600 | 186100 | 186100 | 185600 | 529 |
| 654 | 20240617 | 090700 | 4136553400 | 186100 | 185900 | 186200 | 185100 | 1443 |
| 655 | 20240617 | 090600 | 3868854100 | 185900 | 186700 | 186700 | 185800 | 2201 |
| 656 | 20240617 | 090500 | 3458830000 | 186900 | 188200 | 188400 | 186000 | 3794 |
| 657 | 20240617 | 090400 | 2750320200 | 188400 | 189400 | 189500 | 188200 | 2244 |
| 658 | 20240617 | 090300 | 2325744800 | 189400 | 189300 | 189600 | 189200 | 2127 |
| 659 | 20240617 | 090200 | 1922925100 | 189300 | 187900 | 189500 | 187300 | 2152 |
| 660 | 20240617 | 090100 | 1517606300 | 187900 | 186800 | 188000 | 186600 | 1543 |
| 661 | 20240617 | 090000 | 1228679900 | 186600 | 188000 | 188400 | 186600 | 6537 |