38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 200200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 10097 |
| 3 | 20240627 | 200100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 4 | 20240627 | 200000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 5 | 20240627 | 195900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 6 | 20240627 | 195800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 7 | 20240627 | 195700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 8 | 20240627 | 195600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 9 | 20240627 | 195500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 10 | 20240627 | 195400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 11 | 20240627 | 195300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 12 | 20240627 | 195200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 13 | 20240627 | 195100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 14 | 20240627 | 195000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 15 | 20240627 | 194900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 16 | 20240627 | 194800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 17 | 20240627 | 194700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 18 | 20240627 | 194600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 19 | 20240627 | 194500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 20 | 20240627 | 194400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 21 | 20240627 | 194300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 22 | 20240627 | 194200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 23 | 20240627 | 194100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 24 | 20240627 | 194000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 25 | 20240627 | 193900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 26 | 20240627 | 193800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 27 | 20240627 | 193700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 28 | 20240627 | 193600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 29 | 20240627 | 193500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 30 | 20240627 | 193400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 31 | 20240627 | 193300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 32 | 20240627 | 193200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 10097 |
| 33 | 20240627 | 193100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 34 | 20240627 | 193000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 35 | 20240627 | 192900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 36 | 20240627 | 192800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 37 | 20240627 | 192700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 38 | 20240627 | 192600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 39 | 20240627 | 192500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 40 | 20240627 | 192400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 41 | 20240627 | 192300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 42 | 20240627 | 192200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 43 | 20240627 | 192100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 44 | 20240627 | 192000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 45 | 20240627 | 191900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 46 | 20240627 | 191800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 47 | 20240627 | 191700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 48 | 20240627 | 191600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 49 | 20240627 | 191500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 50 | 20240627 | 191400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 51 | 20240627 | 191300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 52 | 20240627 | 191200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 53 | 20240627 | 191100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 54 | 20240627 | 191000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 55 | 20240627 | 190900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 56 | 20240627 | 190800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 57 | 20240627 | 190700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 58 | 20240627 | 190600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 59 | 20240627 | 190500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 60 | 20240627 | 190400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 61 | 20240627 | 190300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 62 | 20240627 | 190200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 10097 |
| 63 | 20240627 | 190100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 64 | 20240627 | 190000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 65 | 20240627 | 185900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 66 | 20240627 | 185800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 67 | 20240627 | 185700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 68 | 20240627 | 185600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 69 | 20240627 | 185500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 70 | 20240627 | 185400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 71 | 20240627 | 185300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 72 | 20240627 | 185200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 73 | 20240627 | 185100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 74 | 20240627 | 185000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 75 | 20240627 | 184900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 76 | 20240627 | 184800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 77 | 20240627 | 184700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 78 | 20240627 | 184600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 79 | 20240627 | 184500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 80 | 20240627 | 184400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 81 | 20240627 | 184300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 82 | 20240627 | 184200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 83 | 20240627 | 184100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 84 | 20240627 | 184000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 85 | 20240627 | 183900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 86 | 20240627 | 183800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 87 | 20240627 | 183700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 88 | 20240627 | 183600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 89 | 20240627 | 183500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 90 | 20240627 | 183400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 91 | 20240627 | 183300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 92 | 20240627 | 183200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 10097 |
| 93 | 20240627 | 183100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 94 | 20240627 | 183000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 95 | 20240627 | 182900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 96 | 20240627 | 182800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 97 | 20240627 | 182700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 98 | 20240627 | 182600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 99 | 20240627 | 182500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 100 | 20240627 | 182400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 101 | 20240627 | 182300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 102 | 20240627 | 182200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 103 | 20240627 | 182100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 104 | 20240627 | 182000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 105 | 20240627 | 181900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 106 | 20240627 | 181800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 107 | 20240627 | 181700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 108 | 20240627 | 181600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 109 | 20240627 | 181500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 110 | 20240627 | 181400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 111 | 20240627 | 181300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 112 | 20240627 | 181200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 113 | 20240627 | 181100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 114 | 20240627 | 181000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 115 | 20240627 | 180900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 116 | 20240627 | 180800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 117 | 20240627 | 180700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 118 | 20240627 | 180600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 119 | 20240627 | 180500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 120 | 20240627 | 180400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 121 | 20240627 | 180300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 122 | 20240627 | 180200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 10097 |
| 123 | 20240627 | 180100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 124 | 20240627 | 180000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 125 | 20240627 | 175900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 126 | 20240627 | 175800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 127 | 20240627 | 175700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 128 | 20240627 | 175600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 129 | 20240627 | 175500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 130 | 20240627 | 175400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 131 | 20240627 | 175300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 132 | 20240627 | 175200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 133 | 20240627 | 175100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 134 | 20240627 | 175000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 135 | 20240627 | 174900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 136 | 20240627 | 174800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 137 | 20240627 | 174700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 138 | 20240627 | 174600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 139 | 20240627 | 174500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 140 | 20240627 | 174400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 141 | 20240627 | 174300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 142 | 20240627 | 174200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 143 | 20240627 | 174100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 144 | 20240627 | 174000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 145 | 20240627 | 173900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 146 | 20240627 | 173800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 147 | 20240627 | 173700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 148 | 20240627 | 173600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 149 | 20240627 | 173500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 150 | 20240627 | 173400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 151 | 20240627 | 173300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 152 | 20240627 | 173200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 10097 |
| 153 | 20240627 | 173100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 154 | 20240627 | 173000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 155 | 20240627 | 172900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 156 | 20240627 | 172800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 157 | 20240627 | 172700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 158 | 20240627 | 172600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 159 | 20240627 | 172500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 160 | 20240627 | 172400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 161 | 20240627 | 172300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 162 | 20240627 | 172200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 163 | 20240627 | 172100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 164 | 20240627 | 172000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 165 | 20240627 | 171900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 166 | 20240627 | 171800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 167 | 20240627 | 171700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 168 | 20240627 | 171600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 169 | 20240627 | 171500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 170 | 20240627 | 171400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 171 | 20240627 | 171300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 172 | 20240627 | 171200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 173 | 20240627 | 171100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 174 | 20240627 | 171000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 175 | 20240627 | 170900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 176 | 20240627 | 170800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 177 | 20240627 | 170700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 178 | 20240627 | 170600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 179 | 20240627 | 170500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 180 | 20240627 | 170400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 181 | 20240627 | 170300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 182 | 20240627 | 170200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 10097 |
| 183 | 20240627 | 170100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 184 | 20240627 | 170000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 185 | 20240627 | 165900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 186 | 20240627 | 165800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 187 | 20240627 | 165700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 188 | 20240627 | 165600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 189 | 20240627 | 165500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 190 | 20240627 | 165400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 191 | 20240627 | 165300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 192 | 20240627 | 165200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 193 | 20240627 | 165100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 194 | 20240627 | 165000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 195 | 20240627 | 164900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 196 | 20240627 | 164800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 197 | 20240627 | 164700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 198 | 20240627 | 164600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 199 | 20240627 | 164500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 200 | 20240627 | 164400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 201 | 20240627 | 164300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 202 | 20240627 | 164200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 203 | 20240627 | 164100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 204 | 20240627 | 164000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 205 | 20240627 | 163900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 206 | 20240627 | 163800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 207 | 20240627 | 163700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 208 | 20240627 | 163600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 209 | 20240627 | 163500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 210 | 20240627 | 163400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 211 | 20240627 | 163300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 212 | 20240627 | 163200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 10097 |
| 213 | 20240627 | 163100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 214 | 20240627 | 163000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 215 | 20240627 | 162900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 216 | 20240627 | 162800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 217 | 20240627 | 162700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 218 | 20240627 | 162600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 219 | 20240627 | 162500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 220 | 20240627 | 162400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 221 | 20240627 | 162300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 222 | 20240627 | 162200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 223 | 20240627 | 162100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 224 | 20240627 | 162000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 225 | 20240627 | 161900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 226 | 20240627 | 161800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 227 | 20240627 | 161700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 228 | 20240627 | 161600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 229 | 20240627 | 161500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 230 | 20240627 | 161400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 231 | 20240627 | 161300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 232 | 20240627 | 161200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 233 | 20240627 | 161100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 234 | 20240627 | 161000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 235 | 20240627 | 160900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 236 | 20240627 | 160800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 237 | 20240627 | 160700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 238 | 20240627 | 160600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 239 | 20240627 | 160500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 240 | 20240627 | 160400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 241 | 20240627 | 160300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 242 | 20240627 | 160200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 10097 |
| 243 | 20240627 | 160100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 244 | 20240627 | 160000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 245 | 20240627 | 155900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 246 | 20240627 | 155800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 247 | 20240627 | 155700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 248 | 20240627 | 155600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 249 | 20240627 | 155500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 250 | 20240627 | 155400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 251 | 20240627 | 155300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 252 | 20240627 | 155200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 253 | 20240627 | 155100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 254 | 20240627 | 155000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 255 | 20240627 | 154900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 256 | 20240627 | 154800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 257 | 20240627 | 154700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 258 | 20240627 | 154600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 259 | 20240627 | 154500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 260 | 20240627 | 154400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 261 | 20240627 | 154300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 262 | 20240627 | 154200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 263 | 20240627 | 154100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 264 | 20240627 | 154000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 265 | 20240627 | 153900 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 266 | 20240627 | 153800 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 267 | 20240627 | 153700 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 268 | 20240627 | 153600 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 269 | 20240627 | 153500 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 270 | 20240627 | 153400 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 271 | 20240627 | 153300 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 272 | 20240627 | 153200 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 10097 |
| 273 | 20240627 | 153100 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 274 | 20240627 | 153000 | 37440645400 | 176000 | 176000 | 176000 | 176000 | 10097 |
| 275 | 20240627 | 152900 | 35663573400 | 176500 | 176500 | 176500 | 176500 | 0 |
| 276 | 20240627 | 152800 | 35663573400 | 176500 | 176500 | 176500 | 176500 | 0 |
| 277 | 20240627 | 152700 | 35663573400 | 176500 | 176500 | 176500 | 176500 | 0 |
| 278 | 20240627 | 152600 | 35663573400 | 176500 | 176500 | 176500 | 176500 | 0 |
| 279 | 20240627 | 152500 | 35663573400 | 176500 | 176500 | 176500 | 176500 | 0 |
| 280 | 20240627 | 152400 | 35663573400 | 176500 | 176500 | 176500 | 176500 | 0 |
| 281 | 20240627 | 152300 | 35663573400 | 176500 | 176500 | 176500 | 176500 | 0 |
| 282 | 20240627 | 152200 | 35663573400 | 176500 | 176500 | 176500 | 176500 | 0 |
| 283 | 20240627 | 152100 | 35663573400 | 176500 | 176500 | 176500 | 176500 | 0 |
| 284 | 20240627 | 152000 | 35663573400 | 176500 | 176500 | 176500 | 176500 | 0 |
| 285 | 20240627 | 151900 | 35663573400 | 176500 | 176200 | 176500 | 176100 | 1255 |
| 286 | 20240627 | 151800 | 35442373200 | 176200 | 176200 | 176300 | 176000 | 756 |
| 287 | 20240627 | 151700 | 35309154600 | 176300 | 176000 | 176300 | 176000 | 776 |
| 288 | 20240627 | 151600 | 35172423800 | 176000 | 176000 | 176200 | 175900 | 453 |
| 289 | 20240627 | 151500 | 35092684400 | 176000 | 175900 | 176200 | 175800 | 2129 |
| 290 | 20240627 | 151400 | 34718086000 | 175800 | 175900 | 176000 | 175800 | 878 |
| 291 | 20240627 | 151300 | 34563676400 | 175900 | 175900 | 176000 | 175800 | 947 |
| 292 | 20240627 | 151200 | 34397098800 | 175800 | 176000 | 176000 | 175800 | 1170 |
| 293 | 20240627 | 151100 | 34191289000 | 176000 | 175900 | 176000 | 175900 | 387 |
| 294 | 20240627 | 151000 | 34123198500 | 175900 | 175800 | 176000 | 175800 | 626 |
| 295 | 20240627 | 150900 | 34013102900 | 175900 | 175800 | 176000 | 175800 | 682 |
| 296 | 20240627 | 150800 | 33893162400 | 175800 | 175900 | 175900 | 175800 | 900 |
| 297 | 20240627 | 150700 | 33734878800 | 175900 | 175900 | 176000 | 175800 | 709 |
| 298 | 20240627 | 150600 | 33610190200 | 175900 | 175800 | 176200 | 175800 | 614 |
| 299 | 20240627 | 150500 | 33502165800 | 175800 | 175800 | 176000 | 175700 | 391 |
| 300 | 20240627 | 150400 | 33433418400 | 175700 | 176000 | 176000 | 175700 | 905 |
| 301 | 20240627 | 150300 | 33274255600 | 175900 | 175700 | 176000 | 175700 | 1389 |
| 302 | 20240627 | 150200 | 33030034300 | 175600 | 175600 | 175700 | 175500 | 1598 |
| 303 | 20240627 | 150100 | 32749452500 | 175700 | 175700 | 175700 | 175600 | 306 |
| 304 | 20240627 | 150000 | 32695716100 | 175700 | 175600 | 175700 | 175600 | 236 |
| 305 | 20240627 | 145900 | 32654269200 | 175600 | 175700 | 175700 | 175600 | 593 |
| 306 | 20240627 | 145800 | 32550119900 | 175600 | 175500 | 175600 | 175500 | 548 |
| 307 | 20240627 | 145700 | 32453900600 | 175600 | 175600 | 175600 | 175500 | 189 |
| 308 | 20240627 | 145600 | 32420727600 | 175600 | 175500 | 175600 | 175500 | 215 |
| 309 | 20240627 | 145500 | 32382986600 | 175500 | 175600 | 175600 | 175500 | 168 |
| 310 | 20240627 | 145400 | 32353500200 | 175500 | 175500 | 175600 | 175500 | 206 |
| 311 | 20240627 | 145300 | 32317343700 | 175500 | 175600 | 175600 | 175500 | 353 |
| 312 | 20240627 | 145200 | 32255389400 | 175600 | 175600 | 175600 | 175500 | 316 |
| 313 | 20240627 | 145100 | 32199915700 | 175500 | 175500 | 175600 | 175500 | 225 |
| 314 | 20240627 | 145000 | 32160424400 | 175500 | 175600 | 175600 | 175500 | 230 |
| 315 | 20240627 | 144900 | 32120056300 | 175500 | 175200 | 175600 | 175200 | 918 |
| 316 | 20240627 | 144800 | 31959104000 | 175200 | 175300 | 175300 | 175200 | 514 |
| 317 | 20240627 | 144700 | 31869049800 | 175300 | 175300 | 175400 | 175200 | 857 |
| 318 | 20240627 | 144600 | 31718818500 | 175300 | 175300 | 175400 | 175300 | 184 |
| 319 | 20240627 | 144500 | 31686561800 | 175400 | 175500 | 175500 | 175300 | 501 |
| 320 | 20240627 | 144400 | 31598689700 | 175400 | 175500 | 175500 | 175400 | 508 |
| 321 | 20240627 | 144300 | 31509584800 | 175500 | 175700 | 175700 | 175500 | 1854 |
| 322 | 20240627 | 144200 | 31184010700 | 175700 | 175700 | 175800 | 175700 | 323 |
| 323 | 20240627 | 144100 | 31127257000 | 175800 | 175800 | 175800 | 175700 | 245 |
| 324 | 20240627 | 144000 | 31084198200 | 175700 | 175800 | 175800 | 175700 | 203 |
| 325 | 20240627 | 143900 | 31048519700 | 175700 | 175700 | 175800 | 175700 | 157 |
| 326 | 20240627 | 143800 | 31020933100 | 175700 | 175800 | 176100 | 175700 | 2057 |
| 327 | 20240627 | 143700 | 30659113700 | 175700 | 175700 | 175800 | 175700 | 110 |
| 328 | 20240627 | 143600 | 30639781800 | 175700 | 175700 | 175800 | 175700 | 149 |
| 329 | 20240627 | 143500 | 30613600900 | 175700 | 175000 | 175800 | 175000 | 3837 |
| 330 | 20240627 | 143400 | 29940374100 | 175000 | 175000 | 175100 | 175000 | 509 |
| 331 | 20240627 | 143300 | 29851294100 | 175000 | 175000 | 175100 | 175000 | 78 |
| 332 | 20240627 | 143200 | 29837643100 | 175000 | 175100 | 175100 | 175000 | 121 |
| 333 | 20240627 | 143100 | 29816465700 | 175000 | 175100 | 175100 | 175000 | 103 |
| 334 | 20240627 | 143000 | 29798439800 | 175000 | 175000 | 175100 | 175000 | 303 |
| 335 | 20240627 | 142900 | 29745400600 | 175000 | 175000 | 175100 | 175000 | 137 |
| 336 | 20240627 | 142800 | 29721425400 | 175100 | 175000 | 175100 | 175000 | 433 |
| 337 | 20240627 | 142700 | 29645647000 | 175100 | 175000 | 175100 | 175000 | 415 |
| 338 | 20240627 | 142600 | 29573019300 | 175000 | 175000 | 175100 | 175000 | 201 |
| 339 | 20240627 | 142500 | 29537844200 | 175100 | 175000 | 175100 | 175000 | 227 |
| 340 | 20240627 | 142400 | 29498109700 | 175100 | 175000 | 175100 | 175000 | 165 |
| 341 | 20240627 | 142300 | 29469233200 | 175100 | 175000 | 175100 | 175000 | 64 |
| 342 | 20240627 | 142200 | 29458030900 | 175000 | 175000 | 175100 | 175000 | 91 |
| 343 | 20240627 | 142100 | 29442104900 | 175000 | 175000 | 175100 | 174900 | 435 |
| 344 | 20240627 | 142000 | 29365985200 | 174900 | 175100 | 175100 | 174800 | 2088 |
| 345 | 20240627 | 141900 | 29000656500 | 175100 | 175000 | 175100 | 175000 | 398 |
| 346 | 20240627 | 141800 | 28931004900 | 175000 | 175000 | 175100 | 175000 | 193 |
| 347 | 20240627 | 141700 | 28897229500 | 175000 | 175100 | 175100 | 175000 | 166 |
| 348 | 20240627 | 141600 | 28868173800 | 175000 | 175100 | 175100 | 175000 | 165 |
| 349 | 20240627 | 141500 | 28839296400 | 175100 | 175000 | 175100 | 175000 | 156 |
| 350 | 20240627 | 141400 | 28811995000 | 175000 | 175000 | 175100 | 175000 | 71 |
| 351 | 20240627 | 141300 | 28799567800 | 175000 | 175000 | 175100 | 174900 | 558 |
| 352 | 20240627 | 141200 | 28701920600 | 175100 | 175000 | 175100 | 175000 | 160 |
| 353 | 20240627 | 141100 | 28673918600 | 175100 | 175000 | 175100 | 174800 | 1321 |
| 354 | 20240627 | 141000 | 28442781400 | 175000 | 175000 | 175100 | 175000 | 117 |
| 355 | 20240627 | 140900 | 28422303900 | 175000 | 175100 | 175200 | 175000 | 406 |
| 356 | 20240627 | 140800 | 28351215800 | 175200 | 175100 | 175200 | 175100 | 101 |
| 357 | 20240627 | 140700 | 28333528100 | 175200 | 175100 | 175200 | 175100 | 133 |
| 358 | 20240627 | 140600 | 28310237800 | 175100 | 175100 | 175200 | 175100 | 127 |
| 359 | 20240627 | 140500 | 28287997100 | 175100 | 175100 | 175200 | 175100 | 78 |
| 360 | 20240627 | 140400 | 28274337900 | 175100 | 175200 | 175200 | 175100 | 125 |
| 361 | 20240627 | 140300 | 28252444800 | 175200 | 175100 | 175200 | 175100 | 74 |
| 362 | 20240627 | 140200 | 28239485100 | 175200 | 175200 | 175200 | 175100 | 66 |
| 363 | 20240627 | 140100 | 28227925200 | 175100 | 175100 | 175100 | 175000 | 1469 |
| 364 | 20240627 | 140000 | 27970709900 | 175000 | 175000 | 175100 | 175000 | 280 |
| 365 | 20240627 | 135900 | 27921709500 | 175000 | 175000 | 175100 | 175000 | 704 |
| 366 | 20240627 | 135800 | 27798507800 | 175000 | 175000 | 175100 | 175000 | 844 |
| 367 | 20240627 | 135700 | 27650807100 | 175000 | 175000 | 175100 | 175000 | 1032 |
| 368 | 20240627 | 135600 | 27470205100 | 175000 | 175000 | 175100 | 175000 | 468 |
| 369 | 20240627 | 135500 | 27388304800 | 175000 | 175000 | 175100 | 175000 | 106 |
| 370 | 20240627 | 135400 | 27369752400 | 175000 | 175000 | 175100 | 174700 | 1391 |
| 371 | 20240627 | 135300 | 27126517100 | 175000 | 175000 | 175100 | 175000 | 125 |
| 372 | 20240627 | 135200 | 27104640200 | 175000 | 175000 | 175100 | 175000 | 170 |
| 373 | 20240627 | 135100 | 27074889600 | 175100 | 175100 | 175100 | 174800 | 842 |
| 374 | 20240627 | 135000 | 26927570900 | 175100 | 175000 | 175100 | 175000 | 212 |
| 375 | 20240627 | 134900 | 26890468400 | 175000 | 175000 | 175100 | 175000 | 161 |
| 376 | 20240627 | 134800 | 26862293200 | 175000 | 175000 | 175100 | 175000 | 76 |
| 377 | 20240627 | 134700 | 26848991500 | 175100 | 175100 | 175100 | 174700 | 1132 |
| 378 | 20240627 | 134600 | 26651002300 | 175200 | 175100 | 175200 | 175100 | 193 |
| 379 | 20240627 | 134500 | 26617206000 | 175100 | 175000 | 175100 | 174700 | 1519 |
| 380 | 20240627 | 134400 | 26351507600 | 175000 | 175000 | 175100 | 175000 | 359 |
| 381 | 20240627 | 134300 | 26288659800 | 174900 | 174900 | 175100 | 174900 | 226 |
| 382 | 20240627 | 134200 | 26249110700 | 175000 | 175000 | 175100 | 174800 | 577 |
| 383 | 20240627 | 134100 | 26148188200 | 175000 | 175000 | 175100 | 174800 | 656 |
| 384 | 20240627 | 134000 | 26033422600 | 175000 | 174800 | 175100 | 174800 | 437 |
| 385 | 20240627 | 133900 | 25956974000 | 174900 | 174900 | 175100 | 174700 | 1288 |
| 386 | 20240627 | 133800 | 25731735800 | 174900 | 174800 | 175100 | 174700 | 684 |
| 387 | 20240627 | 133700 | 25612161400 | 175000 | 175000 | 175100 | 174800 | 845 |
| 388 | 20240627 | 133600 | 25464312600 | 175100 | 175000 | 175100 | 174900 | 289 |
| 389 | 20240627 | 133500 | 25413735700 | 175000 | 175100 | 175100 | 175000 | 268 |
| 390 | 20240627 | 133400 | 25366833500 | 175000 | 175000 | 175100 | 174900 | 526 |
| 391 | 20240627 | 133300 | 25274788900 | 175100 | 175000 | 175100 | 175000 | 221 |
| 392 | 20240627 | 133200 | 25236111300 | 175000 | 175000 | 175000 | 175000 | 148 |
| 393 | 20240627 | 133100 | 25210211300 | 175100 | 175100 | 175100 | 174800 | 984 |
| 394 | 20240627 | 133000 | 25038024400 | 175100 | 175000 | 175100 | 175000 | 239 |
| 395 | 20240627 | 132900 | 24996198800 | 175000 | 175000 | 175100 | 175000 | 215 |
| 396 | 20240627 | 132800 | 24958571600 | 175000 | 175000 | 175100 | 175000 | 287 |
| 397 | 20240627 | 132700 | 24908343000 | 175000 | 175000 | 175100 | 175000 | 213 |
| 398 | 20240627 | 132600 | 24871066300 | 175000 | 175000 | 175100 | 175000 | 106 |
| 399 | 20240627 | 132500 | 24852514200 | 175000 | 175000 | 175100 | 175000 | 132 |
| 400 | 20240627 | 132400 | 24829413800 | 175000 | 175000 | 175100 | 174900 | 538 |
| 401 | 20240627 | 132300 | 24735251600 | 175100 | 175000 | 175100 | 175000 | 146 |
| 402 | 20240627 | 132200 | 24709700800 | 175000 | 175000 | 175100 | 175000 | 99 |
| 403 | 20240627 | 132100 | 24692374100 | 175000 | 175000 | 175100 | 175000 | 319 |
| 404 | 20240627 | 132000 | 24636548700 | 175100 | 175000 | 175100 | 175000 | 308 |
| 405 | 20240627 | 131900 | 24582646800 | 175100 | 175000 | 175100 | 175000 | 188 |
| 406 | 20240627 | 131800 | 24549746100 | 175000 | 175000 | 175100 | 175000 | 228 |
| 407 | 20240627 | 131700 | 24509842900 | 175000 | 175000 | 175100 | 175000 | 141 |
| 408 | 20240627 | 131600 | 24485167800 | 175000 | 175000 | 175100 | 175000 | 233 |
| 409 | 20240627 | 131500 | 24444390800 | 175100 | 174900 | 175100 | 174700 | 606 |
| 410 | 20240627 | 131400 | 24338376300 | 174900 | 174600 | 174900 | 174600 | 194 |
| 411 | 20240627 | 131300 | 24304471900 | 174600 | 174500 | 174800 | 174500 | 116 |
| 412 | 20240627 | 131200 | 24284217700 | 174600 | 174700 | 174700 | 174500 | 174 |
| 413 | 20240627 | 131100 | 24253833900 | 174700 | 174600 | 174700 | 174500 | 81 |
| 414 | 20240627 | 131000 | 24239688500 | 174500 | 174600 | 174600 | 174500 | 298 |
| 415 | 20240627 | 130900 | 24187677200 | 174600 | 174500 | 174600 | 174400 | 426 |
| 416 | 20240627 | 130800 | 24113337900 | 174500 | 174600 | 174600 | 174400 | 762 |
| 417 | 20240627 | 130700 | 23980356600 | 174700 | 174700 | 174700 | 174600 | 283 |
| 418 | 20240627 | 130600 | 23930932800 | 174700 | 174800 | 174800 | 174700 | 181 |
| 419 | 20240627 | 130500 | 23899310400 | 174700 | 174700 | 174800 | 174700 | 180 |
| 420 | 20240627 | 130400 | 23867862700 | 174700 | 174700 | 174800 | 174700 | 65 |
| 421 | 20240627 | 130300 | 23856507000 | 174800 | 174900 | 174900 | 174700 | 193 |
| 422 | 20240627 | 130200 | 23822761100 | 175000 | 174600 | 175000 | 174600 | 339 |
| 423 | 20240627 | 130100 | 23763515600 | 174700 | 174600 | 174800 | 174600 | 142 |
| 424 | 20240627 | 130000 | 23738710600 | 174600 | 174600 | 174800 | 174600 | 243 |
| 425 | 20240627 | 125900 | 23696272600 | 174700 | 174700 | 174800 | 174600 | 509 |
| 426 | 20240627 | 125800 | 23607361900 | 174800 | 174700 | 174800 | 174700 | 227 |
| 427 | 20240627 | 125700 | 23567701200 | 174700 | 174800 | 174900 | 174700 | 137 |
| 428 | 20240627 | 125600 | 23543755800 | 174800 | 174700 | 174800 | 174700 | 154 |
| 429 | 20240627 | 125500 | 23516839700 | 174700 | 174800 | 174800 | 174700 | 294 |
| 430 | 20240627 | 125400 | 23465455200 | 174900 | 174900 | 174900 | 174800 | 133 |
| 431 | 20240627 | 125300 | 23442201300 | 174800 | 174800 | 174800 | 174700 | 351 |
| 432 | 20240627 | 125200 | 23380872900 | 174700 | 174700 | 174800 | 174700 | 359 |
| 433 | 20240627 | 125100 | 23318139300 | 174800 | 174700 | 174800 | 174700 | 98 |
| 434 | 20240627 | 125000 | 23301018000 | 174800 | 174700 | 174800 | 174700 | 146 |
| 435 | 20240627 | 124900 | 23275510200 | 174700 | 174900 | 174900 | 174700 | 280 |
| 436 | 20240627 | 124800 | 23226590700 | 174900 | 174800 | 174900 | 174700 | 246 |
| 437 | 20240627 | 124700 | 23183591400 | 174800 | 174800 | 174900 | 174800 | 181 |
| 438 | 20240627 | 124600 | 23151950700 | 174800 | 174900 | 175000 | 174800 | 315 |
| 439 | 20240627 | 124500 | 23096869700 | 174900 | 174900 | 175100 | 174900 | 680 |
| 440 | 20240627 | 124400 | 22977895000 | 175000 | 175000 | 175000 | 174900 | 193 |
| 441 | 20240627 | 124300 | 22944136000 | 174900 | 174900 | 175000 | 174900 | 332 |
| 442 | 20240627 | 124200 | 22886063100 | 174900 | 175000 | 175000 | 174900 | 60 |
| 443 | 20240627 | 124100 | 22875568600 | 175000 | 174900 | 175000 | 174900 | 209 |
| 444 | 20240627 | 124000 | 22839012400 | 175000 | 174800 | 175000 | 174800 | 245 |
| 445 | 20240627 | 123900 | 22796164000 | 174900 | 174900 | 174900 | 174800 | 87 |
| 446 | 20240627 | 123800 | 22780954600 | 174800 | 174800 | 174900 | 174800 | 145 |
| 447 | 20240627 | 123700 | 22755606500 | 174800 | 174900 | 174900 | 174800 | 427 |
| 448 | 20240627 | 123600 | 22680941000 | 174900 | 175000 | 175100 | 174900 | 217 |
| 449 | 20240627 | 123500 | 22642971900 | 175000 | 175000 | 175100 | 175000 | 271 |
| 450 | 20240627 | 123400 | 22595545200 | 175100 | 175100 | 175100 | 175000 | 406 |
| 451 | 20240627 | 123300 | 22524492600 | 175100 | 175100 | 175200 | 175000 | 185 |
| 452 | 20240627 | 123200 | 22492099500 | 175100 | 175200 | 175300 | 175100 | 386 |
| 453 | 20240627 | 123100 | 22424482500 | 175200 | 175200 | 175300 | 175200 | 134 |
| 454 | 20240627 | 123000 | 22401005100 | 175200 | 175300 | 175300 | 175200 | 513 |
| 455 | 20240627 | 122900 | 22311090000 | 175300 | 175300 | 175400 | 175300 | 104 |
| 456 | 20240627 | 122800 | 22292858300 | 175300 | 175300 | 175400 | 175300 | 102 |
| 457 | 20240627 | 122700 | 22274974800 | 175400 | 175300 | 175400 | 175300 | 205 |
| 458 | 20240627 | 122600 | 22239034700 | 175400 | 175300 | 175400 | 175300 | 228 |
| 459 | 20240627 | 122500 | 22199061000 | 175300 | 175500 | 175500 | 175300 | 425 |
| 460 | 20240627 | 122400 | 22124514200 | 175400 | 175600 | 175600 | 175400 | 676 |
| 461 | 20240627 | 122300 | 22005881300 | 175500 | 175600 | 175700 | 175500 | 382 |
| 462 | 20240627 | 122200 | 21938827200 | 175700 | 175700 | 175800 | 175600 | 262 |
| 463 | 20240627 | 122100 | 21892809600 | 175700 | 175800 | 175800 | 175600 | 303 |
| 464 | 20240627 | 122000 | 21839574700 | 175700 | 175700 | 175800 | 175700 | 304 |
| 465 | 20240627 | 121900 | 21786143200 | 175700 | 175700 | 175800 | 175700 | 191 |
| 466 | 20240627 | 121800 | 21752579600 | 175700 | 175600 | 175800 | 175600 | 261 |
| 467 | 20240627 | 121700 | 21706721400 | 175700 | 175700 | 175700 | 175600 | 121 |
| 468 | 20240627 | 121600 | 21685465700 | 175600 | 175500 | 175600 | 175500 | 151 |
| 469 | 20240627 | 121500 | 21658955000 | 175700 | 175700 | 175700 | 175500 | 310 |
| 470 | 20240627 | 121400 | 21604522300 | 175700 | 175500 | 175700 | 175500 | 416 |
| 471 | 20240627 | 121300 | 21531489600 | 175400 | 175100 | 175400 | 175100 | 275 |
| 472 | 20240627 | 121200 | 21483279900 | 175100 | 174800 | 175100 | 174700 | 545 |
| 473 | 20240627 | 121100 | 21387916700 | 174700 | 174700 | 174800 | 174700 | 42 |
| 474 | 20240627 | 121000 | 21380578900 | 174800 | 174700 | 174800 | 174700 | 174 |
| 475 | 20240627 | 120900 | 21350179000 | 174800 | 174800 | 174900 | 174700 | 381 |
| 476 | 20240627 | 120800 | 21283592200 | 174800 | 174800 | 174900 | 174800 | 253 |
| 477 | 20240627 | 120700 | 21239363900 | 174800 | 174900 | 174900 | 174800 | 88 |
| 478 | 20240627 | 120600 | 21223980400 | 174900 | 174800 | 174900 | 174800 | 129 |
| 479 | 20240627 | 120500 | 21201424600 | 174800 | 174900 | 174900 | 174800 | 141 |
| 480 | 20240627 | 120400 | 21176771700 | 174900 | 174800 | 174900 | 174600 | 158 |
| 481 | 20240627 | 120300 | 21149151700 | 174800 | 174500 | 174800 | 174500 | 147 |
| 482 | 20240627 | 120200 | 21123474200 | 174600 | 174700 | 174700 | 174500 | 38 |
| 483 | 20240627 | 120100 | 21116841100 | 174600 | 174400 | 174900 | 174400 | 507 |
| 484 | 20240627 | 120000 | 21028366000 | 174400 | 174400 | 174500 | 174300 | 74 |
| 485 | 20240627 | 115900 | 21015463300 | 174300 | 174300 | 174400 | 174200 | 191 |
| 486 | 20240627 | 115800 | 20982174900 | 174300 | 174200 | 174300 | 174200 | 281 |
| 487 | 20240627 | 115700 | 20933212200 | 174300 | 174200 | 174300 | 174200 | 238 |
| 488 | 20240627 | 115600 | 20891739900 | 174200 | 174200 | 174300 | 174200 | 196 |
| 489 | 20240627 | 115500 | 20857593000 | 174300 | 174200 | 174300 | 174200 | 116 |
| 490 | 20240627 | 115400 | 20837380000 | 174300 | 174200 | 174300 | 174200 | 275 |
| 491 | 20240627 | 115300 | 20789473400 | 174300 | 174200 | 174300 | 174200 | 225 |
| 492 | 20240627 | 115200 | 20750275600 | 174300 | 174200 | 174300 | 174200 | 105 |
| 493 | 20240627 | 115100 | 20731983500 | 174200 | 174200 | 174300 | 174200 | 143 |
| 494 | 20240627 | 115000 | 20707070900 | 174300 | 174300 | 174300 | 174100 | 79 |
| 495 | 20240627 | 114900 | 20693308200 | 174200 | 174200 | 174300 | 174100 | 135 |
| 496 | 20240627 | 114800 | 20669792100 | 174100 | 174200 | 174300 | 174100 | 217 |
| 497 | 20240627 | 114700 | 20631995500 | 174200 | 174200 | 174300 | 174200 | 138 |
| 498 | 20240627 | 114600 | 20607953500 | 174200 | 174300 | 174400 | 174200 | 362 |
| 499 | 20240627 | 114500 | 20544883900 | 174400 | 174300 | 174400 | 174300 | 152 |
| 500 | 20240627 | 114400 | 20518388800 | 174300 | 174300 | 174300 | 174200 | 248 |
| 501 | 20240627 | 114300 | 20475174900 | 174200 | 174300 | 174300 | 174200 | 144 |
| 502 | 20240627 | 114200 | 20450086800 | 174200 | 174200 | 174300 | 174200 | 399 |
| 503 | 20240627 | 114100 | 20380576700 | 174200 | 174300 | 174300 | 174200 | 361 |
| 504 | 20240627 | 114000 | 20317682400 | 174300 | 174300 | 174300 | 174200 | 91 |
| 505 | 20240627 | 113900 | 20301823900 | 174200 | 174200 | 174300 | 174200 | 138 |
| 506 | 20240627 | 113800 | 20277779400 | 174200 | 174300 | 174300 | 174200 | 718 |
| 507 | 20240627 | 113700 | 20152678300 | 174300 | 174500 | 174500 | 174300 | 281 |
| 508 | 20240627 | 113600 | 20103692100 | 174400 | 174400 | 174400 | 174300 | 150 |
| 509 | 20240627 | 113500 | 20077535300 | 174300 | 174400 | 174400 | 174300 | 243 |
| 510 | 20240627 | 113400 | 20035177800 | 174300 | 174400 | 174500 | 174300 | 137 |
| 511 | 20240627 | 113300 | 20011291500 | 174400 | 174400 | 174500 | 174300 | 137 |
| 512 | 20240627 | 113200 | 19987402300 | 174400 | 174400 | 174400 | 174300 | 209 |
| 513 | 20240627 | 113100 | 19950965700 | 174300 | 174400 | 174400 | 174300 | 49 |
| 514 | 20240627 | 113000 | 19942421800 | 174400 | 174500 | 174500 | 174300 | 897 |
| 515 | 20240627 | 112900 | 19786027700 | 174500 | 174400 | 174500 | 174400 | 321 |
| 516 | 20240627 | 112800 | 19730042700 | 174400 | 174500 | 174500 | 174400 | 292 |
| 517 | 20240627 | 112700 | 19679097200 | 174500 | 174600 | 174600 | 174500 | 481 |
| 518 | 20240627 | 112600 | 19595145600 | 174600 | 174700 | 174700 | 174600 | 443 |
| 519 | 20240627 | 112500 | 19517791500 | 174600 | 174700 | 174700 | 174600 | 221 |
| 520 | 20240627 | 112400 | 19479191400 | 174600 | 174900 | 175000 | 174600 | 788 |
| 521 | 20240627 | 112300 | 19341482000 | 174900 | 174900 | 175000 | 174900 | 184 |
| 522 | 20240627 | 112200 | 19309294400 | 174900 | 174900 | 175000 | 174800 | 80 |
| 523 | 20240627 | 112100 | 19295303300 | 174900 | 174900 | 175000 | 174800 | 337 |
| 524 | 20240627 | 112000 | 19236362300 | 174900 | 174900 | 175000 | 174900 | 176 |
| 525 | 20240627 | 111900 | 19205572500 | 174900 | 175000 | 175100 | 174900 | 160 |
| 526 | 20240627 | 111800 | 19177572600 | 175000 | 175000 | 175100 | 175000 | 254 |
| 527 | 20240627 | 111700 | 19133119400 | 175000 | 175100 | 175200 | 175000 | 259 |
| 528 | 20240627 | 111600 | 19087771400 | 175100 | 175200 | 175200 | 175000 | 167 |
| 529 | 20240627 | 111500 | 19058528500 | 175100 | 175200 | 175300 | 175000 | 747 |
| 530 | 20240627 | 111400 | 18927668400 | 175200 | 175300 | 175300 | 175200 | 134 |
| 531 | 20240627 | 111300 | 18904188800 | 175300 | 175200 | 175300 | 175200 | 122 |
| 532 | 20240627 | 111200 | 18882813200 | 175100 | 175200 | 175300 | 175000 | 177 |
| 533 | 20240627 | 111100 | 18851803600 | 175100 | 174600 | 175100 | 174600 | 546 |
| 534 | 20240627 | 111000 | 18756267800 | 175000 | 174300 | 175000 | 174200 | 622 |
| 535 | 20240627 | 110900 | 18647578200 | 174300 | 174100 | 175000 | 174000 | 905 |
| 536 | 20240627 | 110800 | 18489897400 | 174100 | 174400 | 174900 | 174100 | 1276 |
| 537 | 20240627 | 110700 | 18267427500 | 174400 | 174100 | 174400 | 174100 | 543 |
| 538 | 20240627 | 110600 | 18172850000 | 174100 | 174200 | 174200 | 174100 | 167 |
| 539 | 20240627 | 110500 | 18143769900 | 174100 | 174100 | 174200 | 174100 | 437 |
| 540 | 20240627 | 110400 | 18067674400 | 174100 | 174200 | 174200 | 174100 | 198 |
| 541 | 20240627 | 110300 | 18033195200 | 174200 | 174200 | 174300 | 174100 | 280 |
| 542 | 20240627 | 110200 | 17984422200 | 174300 | 174400 | 174500 | 174200 | 1046 |
| 543 | 20240627 | 110100 | 17802098900 | 174300 | 174300 | 174400 | 174200 | 505 |
| 544 | 20240627 | 110000 | 17714088900 | 174300 | 174600 | 174600 | 174300 | 643 |
| 545 | 20240627 | 105900 | 17601925100 | 174500 | 174600 | 174600 | 174500 | 246 |
| 546 | 20240627 | 105800 | 17558997300 | 174500 | 174700 | 174800 | 174500 | 588 |
| 547 | 20240627 | 105700 | 17456306700 | 174800 | 174800 | 174800 | 174700 | 199 |
| 548 | 20240627 | 105600 | 17421540400 | 174700 | 174800 | 174800 | 174700 | 333 |
| 549 | 20240627 | 105500 | 17363359500 | 174800 | 174700 | 174800 | 174700 | 486 |
| 550 | 20240627 | 105400 | 17278447500 | 174700 | 175000 | 175000 | 174700 | 616 |
| 551 | 20240627 | 105300 | 17170744400 | 175100 | 175100 | 175200 | 174900 | 756 |
| 552 | 20240627 | 105200 | 17038419200 | 175200 | 175200 | 175300 | 175100 | 377 |
| 553 | 20240627 | 105100 | 16972380500 | 175300 | 175300 | 175400 | 175200 | 125 |
| 554 | 20240627 | 105000 | 16950471000 | 175300 | 175600 | 175600 | 175300 | 2147 |
| 555 | 20240627 | 104900 | 16573621300 | 175600 | 175700 | 175700 | 175600 | 230 |
| 556 | 20240627 | 104800 | 16533229500 | 175700 | 175800 | 175800 | 175700 | 332 |
| 557 | 20240627 | 104700 | 16474892000 | 175800 | 175700 | 175800 | 175700 | 131 |
| 558 | 20240627 | 104600 | 16451872200 | 175700 | 175800 | 175800 | 175700 | 245 |
| 559 | 20240627 | 104500 | 16408820700 | 175800 | 175700 | 175800 | 175700 | 129 |
| 560 | 20240627 | 104400 | 16386151100 | 175700 | 175700 | 175800 | 175700 | 114 |
| 561 | 20240627 | 104300 | 16366119600 | 175700 | 175800 | 175900 | 175700 | 363 |
| 562 | 20240627 | 104200 | 16302304000 | 175700 | 175600 | 175700 | 175600 | 294 |
| 563 | 20240627 | 104100 | 16250657000 | 175600 | 175900 | 175900 | 175600 | 386 |
| 564 | 20240627 | 104000 | 16182798000 | 175900 | 176300 | 176300 | 175900 | 537 |
| 565 | 20240627 | 103900 | 16088236800 | 176200 | 176200 | 176300 | 176200 | 170 |
| 566 | 20240627 | 103800 | 16058277500 | 176200 | 176400 | 176400 | 176200 | 84 |
| 567 | 20240627 | 103700 | 16043469600 | 176300 | 176300 | 176400 | 176300 | 322 |
| 568 | 20240627 | 103600 | 15986699200 | 176300 | 176200 | 176300 | 176100 | 1001 |
| 569 | 20240627 | 103500 | 15810241000 | 176200 | 176200 | 176300 | 176200 | 533 |
| 570 | 20240627 | 103400 | 15716307300 | 176100 | 175900 | 176200 | 175700 | 669 |
| 571 | 20240627 | 103300 | 15598604900 | 175900 | 175900 | 176000 | 175800 | 203 |
| 572 | 20240627 | 103200 | 15562909400 | 175900 | 175900 | 175900 | 175600 | 692 |
| 573 | 20240627 | 103100 | 15441319000 | 175800 | 175300 | 175900 | 175300 | 684 |
| 574 | 20240627 | 103000 | 15321203500 | 175300 | 175100 | 175300 | 175100 | 213 |
| 575 | 20240627 | 102900 | 15283873800 | 175200 | 174700 | 175200 | 174600 | 324 |
| 576 | 20240627 | 102800 | 15227186900 | 174700 | 174400 | 174700 | 174300 | 616 |
| 577 | 20240627 | 102700 | 15119648100 | 174400 | 174400 | 174400 | 174300 | 82 |
| 578 | 20240627 | 102600 | 15105352300 | 174400 | 174300 | 174400 | 174200 | 172 |
| 579 | 20240627 | 102500 | 15075372500 | 174300 | 174100 | 174300 | 174100 | 457 |
| 580 | 20240627 | 102400 | 14995774500 | 174200 | 174400 | 174400 | 174000 | 962 |
| 581 | 20240627 | 102300 | 14828276300 | 174100 | 174400 | 174400 | 174100 | 355 |
| 582 | 20240627 | 102200 | 14766429000 | 174400 | 174100 | 174400 | 174100 | 394 |
| 583 | 20240627 | 102100 | 14697802100 | 174200 | 174400 | 174400 | 174100 | 804 |
| 584 | 20240627 | 102000 | 14557763800 | 174200 | 174300 | 174300 | 174200 | 199 |
| 585 | 20240627 | 101900 | 14523079500 | 174300 | 174200 | 174300 | 174100 | 272 |
| 586 | 20240627 | 101800 | 14475700000 | 174200 | 174100 | 174200 | 174000 | 349 |
| 587 | 20240627 | 101700 | 14414951700 | 174100 | 173900 | 174400 | 173900 | 959 |
| 588 | 20240627 | 101600 | 14248000900 | 174000 | 173900 | 174000 | 173900 | 251 |
| 589 | 20240627 | 101500 | 14204350100 | 174000 | 174200 | 174200 | 173900 | 2013 |
| 590 | 20240627 | 101400 | 13853960800 | 174200 | 174200 | 174300 | 174100 | 509 |
| 591 | 20240627 | 101300 | 13765303500 | 174100 | 174500 | 174500 | 174000 | 1335 |
| 592 | 20240627 | 101200 | 13532749000 | 174300 | 174700 | 174800 | 174300 | 2708 |
| 593 | 20240627 | 101100 | 13059984200 | 174800 | 174700 | 174800 | 174700 | 95 |
| 594 | 20240627 | 101000 | 13043381100 | 174800 | 174800 | 174900 | 174600 | 2004 |
| 595 | 20240627 | 100900 | 12693177500 | 174800 | 174900 | 175000 | 174800 | 828 |
| 596 | 20240627 | 100800 | 12548378100 | 175000 | 175000 | 175200 | 174800 | 1089 |
| 597 | 20240627 | 100700 | 12357928600 | 175000 | 175000 | 175000 | 174800 | 362 |
| 598 | 20240627 | 100600 | 12294594100 | 175000 | 175200 | 175400 | 174800 | 3164 |
| 599 | 20240627 | 100500 | 11740840500 | 175300 | 175200 | 175300 | 175100 | 447 |
| 600 | 20240627 | 100400 | 11662519000 | 175100 | 175400 | 175400 | 175100 | 1001 |
| 601 | 20240627 | 100300 | 11487108100 | 175500 | 175500 | 175500 | 175300 | 844 |
| 602 | 20240627 | 100200 | 11339088900 | 175500 | 175800 | 175900 | 175500 | 2042 |
| 603 | 20240627 | 100100 | 10980407200 | 175900 | 176100 | 176100 | 175800 | 1030 |
| 604 | 20240627 | 100000 | 10799174400 | 176100 | 176300 | 176300 | 176000 | 552 |
| 605 | 20240627 | 095900 | 10701986300 | 176200 | 176200 | 176300 | 176100 | 280 |
| 606 | 20240627 | 095800 | 10652658300 | 176200 | 176300 | 176300 | 176100 | 440 |
| 607 | 20240627 | 095700 | 10575136500 | 176300 | 176400 | 176700 | 176200 | 545 |
| 608 | 20240627 | 095600 | 10479009800 | 176300 | 176300 | 176400 | 176300 | 207 |
| 609 | 20240627 | 095500 | 10442511000 | 176300 | 176500 | 176500 | 176200 | 175 |
| 610 | 20240627 | 095400 | 10411659100 | 176400 | 176100 | 176400 | 176100 | 300 |
| 611 | 20240627 | 095300 | 10358781700 | 176300 | 176100 | 176300 | 176100 | 311 |
| 612 | 20240627 | 095200 | 10303999000 | 176300 | 176200 | 176400 | 176100 | 779 |
| 613 | 20240627 | 095100 | 10166707600 | 176300 | 176200 | 176300 | 176200 | 143 |
| 614 | 20240627 | 095000 | 10141499600 | 176100 | 176100 | 176700 | 176100 | 448 |
| 615 | 20240627 | 094900 | 10062542500 | 176200 | 176300 | 176300 | 176100 | 249 |
| 616 | 20240627 | 094800 | 10018664500 | 176200 | 176500 | 176600 | 176200 | 1052 |
| 617 | 20240627 | 094700 | 9833099000 | 176600 | 176300 | 176700 | 176300 | 971 |
| 618 | 20240627 | 094600 | 9661814400 | 176300 | 176500 | 176500 | 176300 | 449 |
| 619 | 20240627 | 094500 | 9582605200 | 176500 | 176700 | 176700 | 176500 | 484 |
| 620 | 20240627 | 094400 | 9497131400 | 176700 | 176700 | 176900 | 176600 | 443 |
| 621 | 20240627 | 094300 | 9418855800 | 176600 | 176700 | 176700 | 176600 | 141 |
| 622 | 20240627 | 094200 | 9393943800 | 176600 | 176600 | 176700 | 176400 | 595 |
| 623 | 20240627 | 094100 | 9288924600 | 176700 | 176300 | 177000 | 176200 | 990 |
| 624 | 20240627 | 094000 | 9114192000 | 176300 | 176100 | 176300 | 176100 | 258 |
| 625 | 20240627 | 093900 | 9068717900 | 176100 | 176300 | 176400 | 176100 | 609 |
| 626 | 20240627 | 093800 | 8961409700 | 176200 | 176400 | 176500 | 176100 | 1250 |
| 627 | 20240627 | 093700 | 8741072900 | 176400 | 176500 | 176500 | 176200 | 473 |
| 628 | 20240627 | 093600 | 8657680300 | 176600 | 176400 | 176600 | 176200 | 308 |
| 629 | 20240627 | 093500 | 8603372800 | 176400 | 176900 | 176900 | 176400 | 791 |
| 630 | 20240627 | 093400 | 8463667000 | 176700 | 176500 | 176700 | 176200 | 1150 |
| 631 | 20240627 | 093300 | 8260883400 | 176400 | 176300 | 176500 | 176300 | 367 |
| 632 | 20240627 | 093200 | 8196143000 | 176300 | 176400 | 176400 | 176200 | 784 |
| 633 | 20240627 | 093100 | 8057953000 | 176300 | 176600 | 176600 | 176300 | 964 |
| 634 | 20240627 | 093000 | 7887839000 | 176500 | 176800 | 176900 | 176500 | 1475 |
| 635 | 20240627 | 092900 | 7627197100 | 176800 | 177300 | 177400 | 176800 | 1332 |
| 636 | 20240627 | 092800 | 7391257500 | 177400 | 177500 | 177600 | 177400 | 790 |
| 637 | 20240627 | 092700 | 7251020800 | 177500 | 177000 | 177500 | 177000 | 580 |
| 638 | 20240627 | 092600 | 7148221800 | 177000 | 176900 | 177100 | 176800 | 1093 |
| 639 | 20240627 | 092500 | 6954834700 | 176800 | 177300 | 177400 | 176800 | 2866 |
| 640 | 20240627 | 092400 | 6447144500 | 177400 | 177600 | 177600 | 177300 | 1109 |
| 641 | 20240627 | 092300 | 6250397500 | 177600 | 178000 | 178000 | 177500 | 854 |
| 642 | 20240627 | 092200 | 6098724700 | 178000 | 178400 | 178400 | 177700 | 1175 |
| 643 | 20240627 | 092100 | 5889615500 | 178400 | 178400 | 178500 | 177900 | 1252 |
| 644 | 20240627 | 092000 | 5666549200 | 178400 | 178800 | 178900 | 178000 | 1875 |
| 645 | 20240627 | 091900 | 5331954900 | 178900 | 178200 | 179000 | 178000 | 1424 |
| 646 | 20240627 | 091800 | 5077661500 | 178200 | 178700 | 178700 | 178000 | 1491 |
| 647 | 20240627 | 091700 | 4811840400 | 178700 | 178700 | 178900 | 178600 | 840 |
| 648 | 20240627 | 091600 | 4661716000 | 178700 | 178900 | 179000 | 178600 | 1825 |
| 649 | 20240627 | 091500 | 4335281800 | 178900 | 177400 | 179000 | 177400 | 1784 |
| 650 | 20240627 | 091400 | 4017173900 | 177300 | 177200 | 177400 | 177100 | 791 |
| 651 | 20240627 | 091300 | 3877018200 | 177200 | 176900 | 177300 | 176900 | 1074 |
| 652 | 20240627 | 091200 | 3686830900 | 177100 | 177200 | 177300 | 176800 | 1683 |
| 653 | 20240627 | 091100 | 3388915400 | 177200 | 176800 | 177300 | 176800 | 832 |
| 654 | 20240627 | 091000 | 3241538500 | 177000 | 177700 | 177800 | 176700 | 1868 |
| 655 | 20240627 | 090900 | 2910294300 | 177800 | 177300 | 177800 | 177300 | 891 |
| 656 | 20240627 | 090800 | 2752180700 | 177300 | 177200 | 177500 | 177200 | 603 |
| 657 | 20240627 | 090700 | 2645253300 | 177000 | 176600 | 177200 | 176400 | 610 |
| 658 | 20240627 | 090600 | 2537386000 | 176600 | 178200 | 178400 | 176600 | 1837 |
| 659 | 20240627 | 090500 | 2211391000 | 178200 | 177500 | 178600 | 177300 | 1809 |
| 660 | 20240627 | 090400 | 1889358400 | 177500 | 176700 | 177500 | 176000 | 1814 |
| 661 | 20240627 | 090300 | 1568849400 | 176700 | 175800 | 176700 | 175700 | 768 |
| 662 | 20240627 | 090200 | 1433596500 | 175600 | 175300 | 175800 | 175100 | 1597 |
| 663 | 20240627 | 090100 | 1153297400 | 175200 | 176700 | 176800 | 175200 | 2617 |
| 664 | 20240627 | 090000 | 693384000 | 176400 | 175900 | 176400 | 175600 | 3942 |