38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 195700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 14690 |
| 3 | 20240812 | 195600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 4 | 20240812 | 195500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 5 | 20240812 | 195400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 6 | 20240812 | 195300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 7 | 20240812 | 195200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 8 | 20240812 | 195100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 9 | 20240812 | 195000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 10 | 20240812 | 194900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 11 | 20240812 | 194800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 12 | 20240812 | 194700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 13 | 20240812 | 194600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 14 | 20240812 | 194500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 15 | 20240812 | 194400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 16 | 20240812 | 194300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 17 | 20240812 | 194200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 18 | 20240812 | 194100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 19 | 20240812 | 194000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 20 | 20240812 | 193900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 21 | 20240812 | 193800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 22 | 20240812 | 193700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 23 | 20240812 | 193600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 24 | 20240812 | 193500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 25 | 20240812 | 193400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 26 | 20240812 | 193300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 27 | 20240812 | 193200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 28 | 20240812 | 193100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 29 | 20240812 | 193000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 30 | 20240812 | 192900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 31 | 20240812 | 192800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 32 | 20240812 | 192700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 14690 |
| 33 | 20240812 | 192600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 34 | 20240812 | 192500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 35 | 20240812 | 192400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 36 | 20240812 | 192300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 37 | 20240812 | 192200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 38 | 20240812 | 192100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 39 | 20240812 | 192000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 40 | 20240812 | 191900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 41 | 20240812 | 191800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 42 | 20240812 | 191700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 43 | 20240812 | 191600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 44 | 20240812 | 191500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 45 | 20240812 | 191400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 46 | 20240812 | 191300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 47 | 20240812 | 191200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 48 | 20240812 | 191100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 49 | 20240812 | 191000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 50 | 20240812 | 190900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 51 | 20240812 | 190800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 52 | 20240812 | 190700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 53 | 20240812 | 190600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 54 | 20240812 | 190500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 55 | 20240812 | 190400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 56 | 20240812 | 190300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 57 | 20240812 | 190200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 58 | 20240812 | 190100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 59 | 20240812 | 190000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 60 | 20240812 | 185900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 61 | 20240812 | 185800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 62 | 20240812 | 185700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 14690 |
| 63 | 20240812 | 185600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 64 | 20240812 | 185500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 65 | 20240812 | 185400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 66 | 20240812 | 185300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 67 | 20240812 | 185200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 68 | 20240812 | 185100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 69 | 20240812 | 185000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 70 | 20240812 | 184900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 71 | 20240812 | 184800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 72 | 20240812 | 184700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 73 | 20240812 | 184600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 74 | 20240812 | 184500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 75 | 20240812 | 184400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 76 | 20240812 | 184300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 77 | 20240812 | 184200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 78 | 20240812 | 184100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 79 | 20240812 | 184000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 80 | 20240812 | 183900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 81 | 20240812 | 183800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 82 | 20240812 | 183700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 83 | 20240812 | 183600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 84 | 20240812 | 183500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 85 | 20240812 | 183400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 86 | 20240812 | 183300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 87 | 20240812 | 183200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 88 | 20240812 | 183100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 89 | 20240812 | 183000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 90 | 20240812 | 182900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 91 | 20240812 | 182800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 92 | 20240812 | 182700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 14690 |
| 93 | 20240812 | 182600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 94 | 20240812 | 182500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 95 | 20240812 | 182400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 96 | 20240812 | 182300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 97 | 20240812 | 182200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 98 | 20240812 | 182100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 99 | 20240812 | 182000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 100 | 20240812 | 181900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 101 | 20240812 | 181800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 102 | 20240812 | 181700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 103 | 20240812 | 181600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 104 | 20240812 | 181500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 105 | 20240812 | 181400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 106 | 20240812 | 181300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 107 | 20240812 | 181200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 108 | 20240812 | 181100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 109 | 20240812 | 181000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 110 | 20240812 | 180900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 111 | 20240812 | 180800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 112 | 20240812 | 180700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 113 | 20240812 | 180600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 114 | 20240812 | 180500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 115 | 20240812 | 180400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 116 | 20240812 | 180300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 117 | 20240812 | 180200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 118 | 20240812 | 180100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 119 | 20240812 | 180000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 120 | 20240812 | 175900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 121 | 20240812 | 175800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 122 | 20240812 | 175700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 14690 |
| 123 | 20240812 | 175600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 124 | 20240812 | 175500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 125 | 20240812 | 175400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 126 | 20240812 | 175300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 127 | 20240812 | 175200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 128 | 20240812 | 175100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 129 | 20240812 | 175000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 130 | 20240812 | 174900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 131 | 20240812 | 174800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 132 | 20240812 | 174700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 133 | 20240812 | 174600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 134 | 20240812 | 174500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 135 | 20240812 | 174400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 136 | 20240812 | 174300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 137 | 20240812 | 174200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 138 | 20240812 | 174100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 139 | 20240812 | 174000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 140 | 20240812 | 173900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 141 | 20240812 | 173800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 142 | 20240812 | 173700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 143 | 20240812 | 173600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 144 | 20240812 | 173500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 145 | 20240812 | 173400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 146 | 20240812 | 173300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 147 | 20240812 | 173200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 148 | 20240812 | 173100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 149 | 20240812 | 173000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 150 | 20240812 | 172900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 151 | 20240812 | 172800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 152 | 20240812 | 172700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 14690 |
| 153 | 20240812 | 172600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 154 | 20240812 | 172500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 155 | 20240812 | 172400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 156 | 20240812 | 172300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 157 | 20240812 | 172200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 158 | 20240812 | 172100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 159 | 20240812 | 172000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 160 | 20240812 | 171900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 161 | 20240812 | 171800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 162 | 20240812 | 171700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 163 | 20240812 | 171600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 164 | 20240812 | 171500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 165 | 20240812 | 171400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 166 | 20240812 | 171300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 167 | 20240812 | 171200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 168 | 20240812 | 171100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 169 | 20240812 | 171000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 170 | 20240812 | 170900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 171 | 20240812 | 170800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 172 | 20240812 | 170700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 173 | 20240812 | 170600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 174 | 20240812 | 170500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 175 | 20240812 | 170400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 176 | 20240812 | 170300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 177 | 20240812 | 170200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 178 | 20240812 | 170100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 179 | 20240812 | 170000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 180 | 20240812 | 165900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 181 | 20240812 | 165800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 182 | 20240812 | 165700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 14690 |
| 183 | 20240812 | 165600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 184 | 20240812 | 165500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 185 | 20240812 | 165400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 186 | 20240812 | 165300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 187 | 20240812 | 165200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 188 | 20240812 | 165100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 189 | 20240812 | 165000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 190 | 20240812 | 164900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 191 | 20240812 | 164800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 192 | 20240812 | 164700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 193 | 20240812 | 164600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 194 | 20240812 | 164500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 195 | 20240812 | 164400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 196 | 20240812 | 164300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 197 | 20240812 | 164200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 198 | 20240812 | 164100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 199 | 20240812 | 164000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 200 | 20240812 | 163900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 201 | 20240812 | 163800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 202 | 20240812 | 163700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 203 | 20240812 | 163600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 204 | 20240812 | 163500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 205 | 20240812 | 163400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 206 | 20240812 | 163300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 207 | 20240812 | 163200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 208 | 20240812 | 163100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 209 | 20240812 | 163000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 210 | 20240812 | 162900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 211 | 20240812 | 162800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 212 | 20240812 | 162700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 14690 |
| 213 | 20240812 | 162600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 214 | 20240812 | 162500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 215 | 20240812 | 162400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 216 | 20240812 | 162300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 217 | 20240812 | 162200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 218 | 20240812 | 162100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 219 | 20240812 | 162000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 220 | 20240812 | 161900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 221 | 20240812 | 161800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 222 | 20240812 | 161700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 223 | 20240812 | 161600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 224 | 20240812 | 161500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 225 | 20240812 | 161400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 226 | 20240812 | 161300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 227 | 20240812 | 161200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 228 | 20240812 | 161100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 229 | 20240812 | 161000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 230 | 20240812 | 160900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 231 | 20240812 | 160800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 232 | 20240812 | 160700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 233 | 20240812 | 160600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 234 | 20240812 | 160500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 235 | 20240812 | 160400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 236 | 20240812 | 160300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 237 | 20240812 | 160200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 238 | 20240812 | 160100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 239 | 20240812 | 160000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 240 | 20240812 | 155900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 241 | 20240812 | 155800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 242 | 20240812 | 155700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 14690 |
| 243 | 20240812 | 155600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 244 | 20240812 | 155500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 245 | 20240812 | 155400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 246 | 20240812 | 155300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 247 | 20240812 | 155200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 248 | 20240812 | 155100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 249 | 20240812 | 155000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 250 | 20240812 | 154900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 251 | 20240812 | 154800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 252 | 20240812 | 154700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 253 | 20240812 | 154600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 254 | 20240812 | 154500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 255 | 20240812 | 154400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 256 | 20240812 | 154300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 257 | 20240812 | 154200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 258 | 20240812 | 154100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 259 | 20240812 | 154000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 260 | 20240812 | 153900 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 261 | 20240812 | 153800 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 262 | 20240812 | 153700 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 263 | 20240812 | 153600 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 264 | 20240812 | 153500 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 265 | 20240812 | 153400 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 266 | 20240812 | 153300 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 267 | 20240812 | 153200 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 268 | 20240812 | 153100 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 269 | 20240812 | 153000 | 50463799800 | 120600 | 120600 | 120600 | 120600 | 14690 |
| 270 | 20240812 | 152900 | 48692185800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 271 | 20240812 | 152800 | 48692185800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 272 | 20240812 | 152700 | 48692185800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 273 | 20240812 | 152600 | 48692185800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 274 | 20240812 | 152500 | 48692185800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 275 | 20240812 | 152400 | 48692185800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 276 | 20240812 | 152300 | 48692185800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 277 | 20240812 | 152200 | 48692185800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 278 | 20240812 | 152100 | 48692185800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 279 | 20240812 | 152000 | 48692185800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 280 | 20240812 | 151900 | 48692185800 | 120600 | 120500 | 120600 | 120400 | 1801 |
| 281 | 20240812 | 151800 | 48475164700 | 120400 | 120500 | 120500 | 120400 | 1381 |
| 282 | 20240812 | 151700 | 48308865100 | 120400 | 120400 | 120500 | 120400 | 790 |
| 283 | 20240812 | 151600 | 48213738700 | 120400 | 120300 | 120500 | 120300 | 970 |
| 284 | 20240812 | 151500 | 48096969000 | 120400 | 120400 | 120500 | 120300 | 2943 |
| 285 | 20240812 | 151400 | 47742661400 | 120400 | 120500 | 120500 | 120400 | 448 |
| 286 | 20240812 | 151300 | 47688691800 | 120500 | 120600 | 120600 | 120400 | 1477 |
| 287 | 20240812 | 151200 | 47510710700 | 120500 | 120500 | 120600 | 120500 | 466 |
| 288 | 20240812 | 151100 | 47454548000 | 120600 | 120500 | 120600 | 120500 | 332 |
| 289 | 20240812 | 151000 | 47414537700 | 120500 | 120400 | 120600 | 120400 | 777 |
| 290 | 20240812 | 150900 | 47320927600 | 120400 | 120400 | 120500 | 120400 | 624 |
| 291 | 20240812 | 150800 | 47245768200 | 120500 | 120400 | 120500 | 120400 | 815 |
| 292 | 20240812 | 150700 | 47147633000 | 120400 | 120400 | 120500 | 120400 | 648 |
| 293 | 20240812 | 150600 | 47069607000 | 120400 | 120400 | 120500 | 120400 | 431 |
| 294 | 20240812 | 150500 | 47017706200 | 120400 | 120400 | 120400 | 120300 | 1296 |
| 295 | 20240812 | 150400 | 46861715400 | 120300 | 120300 | 120400 | 120300 | 475 |
| 296 | 20240812 | 150300 | 46804554500 | 120300 | 120400 | 120500 | 120300 | 1037 |
| 297 | 20240812 | 150200 | 46679702900 | 120400 | 120500 | 120500 | 120400 | 545 |
| 298 | 20240812 | 150100 | 46614080000 | 120500 | 120300 | 120500 | 120300 | 864 |
| 299 | 20240812 | 150000 | 46510060800 | 120400 | 120400 | 120500 | 120300 | 791 |
| 300 | 20240812 | 145900 | 46414860900 | 120400 | 120500 | 120500 | 120400 | 1706 |
| 301 | 20240812 | 145800 | 46209453500 | 120400 | 120400 | 120500 | 120400 | 636 |
| 302 | 20240812 | 145700 | 46132844900 | 120500 | 120500 | 120500 | 120400 | 556 |
| 303 | 20240812 | 145600 | 46065874400 | 120500 | 120500 | 120500 | 120400 | 550 |
| 304 | 20240812 | 145500 | 45999606500 | 120500 | 120600 | 120600 | 120500 | 2297 |
| 305 | 20240812 | 145400 | 45722791500 | 120600 | 120700 | 120700 | 120500 | 570 |
| 306 | 20240812 | 145300 | 45654057600 | 120700 | 120700 | 120700 | 120500 | 870 |
| 307 | 20240812 | 145200 | 45549112000 | 120600 | 120700 | 120700 | 120600 | 1022 |
| 308 | 20240812 | 145100 | 45425835900 | 120700 | 120700 | 120800 | 120600 | 367 |
| 309 | 20240812 | 145000 | 45381534800 | 120800 | 120800 | 120800 | 120600 | 432 |
| 310 | 20240812 | 144900 | 45329393000 | 120800 | 120700 | 120800 | 120600 | 766 |
| 311 | 20240812 | 144800 | 45236918700 | 120700 | 120700 | 120800 | 120700 | 256 |
| 312 | 20240812 | 144700 | 45206012900 | 120700 | 120700 | 120800 | 120700 | 689 |
| 313 | 20240812 | 144600 | 45122848700 | 120700 | 120800 | 120800 | 120700 | 673 |
| 314 | 20240812 | 144500 | 45041596700 | 120700 | 120700 | 120800 | 120700 | 303 |
| 315 | 20240812 | 144400 | 45005018200 | 120700 | 120900 | 120900 | 120700 | 796 |
| 316 | 20240812 | 144300 | 44908859100 | 120900 | 121000 | 121000 | 120800 | 989 |
| 317 | 20240812 | 144200 | 44789285400 | 121000 | 120900 | 121100 | 120900 | 249 |
| 318 | 20240812 | 144100 | 44759163200 | 120900 | 121000 | 121100 | 120900 | 430 |
| 319 | 20240812 | 144000 | 44707146100 | 120900 | 121000 | 121100 | 120900 | 377 |
| 320 | 20240812 | 143900 | 44661522900 | 121000 | 120900 | 121300 | 120900 | 267 |
| 321 | 20240812 | 143800 | 44629185100 | 120900 | 121100 | 121200 | 120900 | 2904 |
| 322 | 20240812 | 143700 | 44277739400 | 121000 | 121000 | 121100 | 121000 | 253 |
| 323 | 20240812 | 143600 | 44247109300 | 121100 | 121000 | 121100 | 120900 | 203 |
| 324 | 20240812 | 143500 | 44222544200 | 121000 | 121000 | 121000 | 120900 | 885 |
| 325 | 20240812 | 143400 | 44115501900 | 121000 | 121000 | 121100 | 121000 | 378 |
| 326 | 20240812 | 143300 | 44069757600 | 121000 | 121100 | 121100 | 121000 | 433 |
| 327 | 20240812 | 143200 | 44017338700 | 121000 | 121100 | 121200 | 121000 | 365 |
| 328 | 20240812 | 143100 | 43973125600 | 121000 | 121100 | 121200 | 121000 | 368 |
| 329 | 20240812 | 143000 | 43928565900 | 121100 | 121100 | 121200 | 121000 | 361 |
| 330 | 20240812 | 142900 | 43884862900 | 121000 | 121100 | 121100 | 121000 | 281 |
| 331 | 20240812 | 142800 | 43850854300 | 121000 | 121100 | 121100 | 121000 | 302 |
| 332 | 20240812 | 142700 | 43814301800 | 121100 | 121200 | 121300 | 121000 | 124 |
| 333 | 20240812 | 142600 | 43799290300 | 121300 | 121200 | 121300 | 121100 | 265 |
| 334 | 20240812 | 142500 | 43767178000 | 121100 | 121000 | 121200 | 120900 | 1176 |
| 335 | 20240812 | 142400 | 43624734800 | 121100 | 121000 | 121100 | 121000 | 662 |
| 336 | 20240812 | 142300 | 43544632000 | 121000 | 121000 | 121100 | 121000 | 252 |
| 337 | 20240812 | 142200 | 43514125900 | 121000 | 120800 | 121100 | 120800 | 820 |
| 338 | 20240812 | 142100 | 43414912000 | 120900 | 121000 | 121100 | 120800 | 1985 |
| 339 | 20240812 | 142000 | 43174773800 | 121000 | 121100 | 121100 | 121000 | 785 |
| 340 | 20240812 | 141900 | 43079778300 | 121000 | 121200 | 121200 | 121000 | 429 |
| 341 | 20240812 | 141800 | 43027842200 | 121100 | 121300 | 121300 | 121100 | 501 |
| 342 | 20240812 | 141700 | 42967136500 | 121200 | 121300 | 121400 | 121200 | 828 |
| 343 | 20240812 | 141600 | 42866771900 | 121300 | 121300 | 121400 | 121200 | 323 |
| 344 | 20240812 | 141500 | 42827589600 | 121300 | 121300 | 121400 | 121200 | 411 |
| 345 | 20240812 | 141400 | 42777735900 | 121300 | 121200 | 121300 | 121200 | 573 |
| 346 | 20240812 | 141300 | 42708235900 | 121200 | 121300 | 121300 | 121200 | 199 |
| 347 | 20240812 | 141200 | 42684102800 | 121200 | 121300 | 121400 | 121200 | 729 |
| 348 | 20240812 | 141100 | 42595682300 | 121400 | 121300 | 121400 | 121200 | 797 |
| 349 | 20240812 | 141000 | 42499022600 | 121300 | 121300 | 121300 | 121100 | 770 |
| 350 | 20240812 | 140900 | 42405637600 | 121200 | 121200 | 121300 | 121100 | 439 |
| 351 | 20240812 | 140800 | 42352430400 | 121100 | 121000 | 121100 | 120900 | 1244 |
| 352 | 20240812 | 140700 | 42201835400 | 120900 | 120800 | 121000 | 120700 | 591 |
| 353 | 20240812 | 140600 | 42130427400 | 120800 | 120800 | 120800 | 120700 | 137 |
| 354 | 20240812 | 140500 | 42113882600 | 120700 | 120700 | 120800 | 120700 | 579 |
| 355 | 20240812 | 140400 | 42043984300 | 120800 | 120700 | 120900 | 120700 | 268 |
| 356 | 20240812 | 140300 | 42011626900 | 120800 | 120700 | 120800 | 120600 | 354 |
| 357 | 20240812 | 140200 | 41968897500 | 120700 | 120800 | 120800 | 120700 | 591 |
| 358 | 20240812 | 140100 | 41897555200 | 120800 | 120800 | 120900 | 120700 | 493 |
| 359 | 20240812 | 140000 | 41838003100 | 120900 | 121000 | 121000 | 120800 | 333 |
| 360 | 20240812 | 135900 | 41797749300 | 120900 | 120900 | 121000 | 120900 | 225 |
| 361 | 20240812 | 135800 | 41770541000 | 121000 | 121100 | 121100 | 120900 | 861 |
| 362 | 20240812 | 135700 | 41666366500 | 121000 | 121000 | 121100 | 121000 | 426 |
| 363 | 20240812 | 135600 | 41614812400 | 121000 | 120900 | 121000 | 120900 | 125 |
| 364 | 20240812 | 135500 | 41599696300 | 120900 | 121000 | 121000 | 120900 | 151 |
| 365 | 20240812 | 135400 | 41581436800 | 121100 | 121000 | 121100 | 120900 | 314 |
| 366 | 20240812 | 135300 | 41543430300 | 120900 | 121000 | 121100 | 120800 | 705 |
| 367 | 20240812 | 135200 | 41458126600 | 120700 | 120900 | 121000 | 120700 | 732 |
| 368 | 20240812 | 135100 | 41369605000 | 120900 | 121000 | 121000 | 120900 | 174 |
| 369 | 20240812 | 135000 | 41348554700 | 120900 | 120800 | 121100 | 120800 | 285 |
| 370 | 20240812 | 134900 | 41314097000 | 120800 | 120900 | 121000 | 120800 | 700 |
| 371 | 20240812 | 134800 | 41229443300 | 120900 | 120600 | 120900 | 120600 | 809 |
| 372 | 20240812 | 134700 | 41131765100 | 120600 | 120600 | 120700 | 120600 | 163 |
| 373 | 20240812 | 134600 | 41112105300 | 120700 | 120700 | 120700 | 120600 | 220 |
| 374 | 20240812 | 134500 | 41085556800 | 120600 | 120700 | 120800 | 120600 | 320 |
| 375 | 20240812 | 134400 | 41046939100 | 120700 | 120700 | 120800 | 120700 | 278 |
| 376 | 20240812 | 134300 | 41013376100 | 120700 | 120700 | 120800 | 120700 | 243 |
| 377 | 20240812 | 134200 | 40984040000 | 120800 | 120700 | 120800 | 120600 | 226 |
| 378 | 20240812 | 134100 | 40956753000 | 120700 | 120600 | 120800 | 120600 | 310 |
| 379 | 20240812 | 134000 | 40919342900 | 120700 | 120500 | 120700 | 120500 | 176 |
| 380 | 20240812 | 133900 | 40898116000 | 120500 | 120400 | 120600 | 120400 | 413 |
| 381 | 20240812 | 133800 | 40848349700 | 120400 | 120400 | 120500 | 120400 | 268 |
| 382 | 20240812 | 133700 | 40816079500 | 120400 | 120400 | 120500 | 120400 | 422 |
| 383 | 20240812 | 133600 | 40765268100 | 120400 | 120500 | 120500 | 120400 | 222 |
| 384 | 20240812 | 133500 | 40738535200 | 120500 | 120500 | 120600 | 120400 | 250 |
| 385 | 20240812 | 133400 | 40708414100 | 120500 | 120600 | 120600 | 120500 | 1407 |
| 386 | 20240812 | 133300 | 40538816800 | 120500 | 120500 | 120600 | 120500 | 98 |
| 387 | 20240812 | 133200 | 40527005000 | 120600 | 120600 | 120600 | 120500 | 282 |
| 388 | 20240812 | 133100 | 40493016400 | 120600 | 120700 | 120800 | 120600 | 225 |
| 389 | 20240812 | 133000 | 40465865400 | 120600 | 120500 | 120700 | 120500 | 268 |
| 390 | 20240812 | 132900 | 40433542600 | 120600 | 120500 | 120600 | 120500 | 833 |
| 391 | 20240812 | 132800 | 40333162200 | 120400 | 120400 | 120500 | 120400 | 117 |
| 392 | 20240812 | 132700 | 40319071400 | 120500 | 120500 | 120500 | 120400 | 179 |
| 393 | 20240812 | 132600 | 40297503600 | 120500 | 120500 | 120600 | 120400 | 702 |
| 394 | 20240812 | 132500 | 40212907800 | 120500 | 120500 | 120500 | 120400 | 204 |
| 395 | 20240812 | 132400 | 40188340400 | 120500 | 120400 | 120500 | 120300 | 338 |
| 396 | 20240812 | 132300 | 40147659400 | 120300 | 120400 | 120500 | 120300 | 691 |
| 397 | 20240812 | 132200 | 40064471600 | 120500 | 120500 | 120500 | 120400 | 115 |
| 398 | 20240812 | 132100 | 40050621900 | 120500 | 120500 | 120500 | 120400 | 328 |
| 399 | 20240812 | 132000 | 40011121500 | 120500 | 120500 | 120500 | 120400 | 143 |
| 400 | 20240812 | 131900 | 39993903200 | 120500 | 120400 | 120500 | 120400 | 190 |
| 401 | 20240812 | 131800 | 39971025900 | 120400 | 120300 | 120500 | 120300 | 1017 |
| 402 | 20240812 | 131700 | 39848614600 | 120300 | 120500 | 120500 | 120300 | 734 |
| 403 | 20240812 | 131600 | 39760276900 | 120400 | 120400 | 120500 | 120400 | 695 |
| 404 | 20240812 | 131500 | 39676580600 | 120500 | 120400 | 120600 | 120400 | 358 |
| 405 | 20240812 | 131400 | 39633464700 | 120600 | 120500 | 120600 | 120500 | 508 |
| 406 | 20240812 | 131300 | 39572248300 | 120600 | 120500 | 120600 | 120400 | 981 |
| 407 | 20240812 | 131200 | 39454031200 | 120400 | 120700 | 120700 | 120400 | 3690 |
| 408 | 20240812 | 131100 | 39009353300 | 120600 | 120600 | 120700 | 120600 | 404 |
| 409 | 20240812 | 131000 | 38960630700 | 120700 | 120700 | 120700 | 120600 | 415 |
| 410 | 20240812 | 130900 | 38910570700 | 120700 | 120600 | 120700 | 120600 | 254 |
| 411 | 20240812 | 130800 | 38879924000 | 120600 | 120600 | 120700 | 120500 | 486 |
| 412 | 20240812 | 130700 | 38821312900 | 120500 | 120600 | 120600 | 120500 | 1999 |
| 413 | 20240812 | 130600 | 38580288000 | 120600 | 120800 | 120800 | 120600 | 1748 |
| 414 | 20240812 | 130500 | 38369241700 | 120800 | 121000 | 121000 | 120800 | 479 |
| 415 | 20240812 | 130400 | 38311332300 | 121000 | 120900 | 121000 | 120900 | 112 |
| 416 | 20240812 | 130300 | 38297791400 | 120900 | 120900 | 121000 | 120900 | 149 |
| 417 | 20240812 | 130200 | 38279776300 | 120900 | 120900 | 121000 | 120900 | 123 |
| 418 | 20240812 | 130100 | 38264905300 | 120900 | 121000 | 121000 | 120900 | 445 |
| 419 | 20240812 | 130000 | 38211104000 | 120900 | 121000 | 121000 | 120900 | 79 |
| 420 | 20240812 | 125900 | 38201550200 | 120900 | 120900 | 121000 | 120900 | 30 |
| 421 | 20240812 | 125800 | 38197922400 | 120900 | 120800 | 121000 | 120800 | 406 |
| 422 | 20240812 | 125700 | 38148844000 | 120900 | 120900 | 120900 | 120800 | 80 |
| 423 | 20240812 | 125600 | 38139172100 | 120800 | 120700 | 120900 | 120700 | 287 |
| 424 | 20240812 | 125500 | 38104501600 | 120700 | 120700 | 120800 | 120700 | 378 |
| 425 | 20240812 | 125400 | 38058864700 | 120700 | 120800 | 120800 | 120700 | 2179 |
| 426 | 20240812 | 125300 | 37795806800 | 120700 | 120800 | 120800 | 120700 | 123 |
| 427 | 20240812 | 125200 | 37780950500 | 120800 | 120800 | 120900 | 120800 | 325 |
| 428 | 20240812 | 125100 | 37741688800 | 120800 | 120800 | 120900 | 120800 | 964 |
| 429 | 20240812 | 125000 | 37625228800 | 120900 | 121000 | 121000 | 120800 | 431 |
| 430 | 20240812 | 124900 | 37573122700 | 121000 | 120800 | 121000 | 120800 | 355 |
| 431 | 20240812 | 124800 | 37530203700 | 120900 | 120900 | 120900 | 120800 | 221 |
| 432 | 20240812 | 124700 | 37503497300 | 120800 | 120800 | 120900 | 120800 | 590 |
| 433 | 20240812 | 124600 | 37432208200 | 120900 | 120900 | 120900 | 120800 | 81 |
| 434 | 20240812 | 124500 | 37422422600 | 120900 | 120900 | 121000 | 120900 | 1055 |
| 435 | 20240812 | 124400 | 37294871300 | 120900 | 121100 | 121100 | 120900 | 1617 |
| 436 | 20240812 | 124300 | 37099235400 | 121000 | 121000 | 121100 | 121000 | 65 |
| 437 | 20240812 | 124200 | 37091365600 | 121100 | 121100 | 121100 | 121000 | 103 |
| 438 | 20240812 | 124100 | 37078899500 | 121100 | 121000 | 121100 | 121000 | 229 |
| 439 | 20240812 | 124000 | 37051183200 | 121100 | 121100 | 121100 | 121000 | 182 |
| 440 | 20240812 | 123900 | 37029145200 | 121100 | 121000 | 121200 | 121000 | 220 |
| 441 | 20240812 | 123800 | 37002501900 | 121000 | 121200 | 121200 | 121000 | 344 |
| 442 | 20240812 | 123700 | 36960856200 | 121200 | 121100 | 121200 | 121100 | 345 |
| 443 | 20240812 | 123600 | 36919072400 | 121100 | 121000 | 121100 | 121000 | 117 |
| 444 | 20240812 | 123500 | 36904906600 | 121100 | 121100 | 121200 | 121100 | 253 |
| 445 | 20240812 | 123400 | 36874268200 | 121100 | 121100 | 121200 | 121000 | 216 |
| 446 | 20240812 | 123300 | 36848115300 | 121100 | 121000 | 121200 | 121000 | 339 |
| 447 | 20240812 | 123200 | 36807061300 | 121000 | 121100 | 121200 | 121000 | 649 |
| 448 | 20240812 | 123100 | 36728490000 | 121100 | 121000 | 121100 | 121000 | 228 |
| 449 | 20240812 | 123000 | 36700893800 | 121000 | 121100 | 121200 | 121000 | 278 |
| 450 | 20240812 | 122900 | 36667232500 | 121200 | 121200 | 121200 | 121100 | 184 |
| 451 | 20240812 | 122800 | 36644947400 | 121100 | 121100 | 121200 | 121100 | 407 |
| 452 | 20240812 | 122700 | 36595653500 | 121100 | 121200 | 121200 | 121100 | 93 |
| 453 | 20240812 | 122600 | 36584387800 | 121200 | 121200 | 121300 | 121100 | 661 |
| 454 | 20240812 | 122500 | 36504272500 | 121300 | 121200 | 121300 | 121100 | 132 |
| 455 | 20240812 | 122400 | 36488274300 | 121200 | 121200 | 121200 | 121100 | 621 |
| 456 | 20240812 | 122300 | 36413011000 | 121200 | 121200 | 121300 | 121200 | 97 |
| 457 | 20240812 | 122200 | 36401254200 | 121200 | 121300 | 121300 | 121200 | 190 |
| 458 | 20240812 | 122100 | 36378224600 | 121200 | 121200 | 121300 | 121200 | 197 |
| 459 | 20240812 | 122000 | 36354344500 | 121200 | 121200 | 121300 | 121200 | 195 |
| 460 | 20240812 | 121900 | 36330705400 | 121200 | 121100 | 121300 | 121100 | 512 |
| 461 | 20240812 | 121800 | 36268625000 | 121200 | 121200 | 121300 | 121100 | 201 |
| 462 | 20240812 | 121700 | 36244272700 | 121200 | 121200 | 121300 | 121200 | 272 |
| 463 | 20240812 | 121600 | 36211291500 | 121200 | 121300 | 121300 | 121200 | 72 |
| 464 | 20240812 | 121500 | 36202563300 | 121200 | 121200 | 121300 | 121200 | 208 |
| 465 | 20240812 | 121400 | 36177347700 | 121200 | 121300 | 121300 | 121200 | 25 |
| 466 | 20240812 | 121300 | 36174316800 | 121200 | 121300 | 121300 | 121200 | 343 |
| 467 | 20240812 | 121200 | 36132730000 | 121200 | 121300 | 121300 | 121200 | 107 |
| 468 | 20240812 | 121100 | 36119751500 | 121300 | 121200 | 121300 | 121200 | 120 |
| 469 | 20240812 | 121000 | 36105200600 | 121300 | 121400 | 121400 | 121300 | 240 |
| 470 | 20240812 | 120900 | 36076085300 | 121300 | 121300 | 121500 | 121200 | 2372 |
| 471 | 20240812 | 120800 | 35788340600 | 121200 | 121200 | 121300 | 121100 | 462 |
| 472 | 20240812 | 120700 | 35732334100 | 121100 | 121000 | 121100 | 121000 | 435 |
| 473 | 20240812 | 120600 | 35679660100 | 121000 | 121100 | 121100 | 121000 | 241 |
| 474 | 20240812 | 120500 | 35650495400 | 121100 | 121100 | 121100 | 121000 | 255 |
| 475 | 20240812 | 120400 | 35619615600 | 121100 | 121100 | 121200 | 121100 | 179 |
| 476 | 20240812 | 120300 | 35597938600 | 121100 | 121200 | 121200 | 121100 | 207 |
| 477 | 20240812 | 120200 | 35572865600 | 121100 | 121100 | 121200 | 121000 | 353 |
| 478 | 20240812 | 120100 | 35530116300 | 121100 | 121000 | 121100 | 121000 | 155 |
| 479 | 20240812 | 120000 | 35511357800 | 121100 | 121100 | 121200 | 121000 | 77 |
| 480 | 20240812 | 115900 | 35502034800 | 121000 | 120900 | 121100 | 120900 | 321 |
| 481 | 20240812 | 115800 | 35463175300 | 121000 | 121100 | 121200 | 120900 | 783 |
| 482 | 20240812 | 115700 | 35368398400 | 121100 | 121200 | 121200 | 121100 | 440 |
| 483 | 20240812 | 115600 | 35315102300 | 121200 | 121200 | 121200 | 121200 | 215 |
| 484 | 20240812 | 115500 | 35289044300 | 121200 | 121300 | 121400 | 121200 | 365 |
| 485 | 20240812 | 115400 | 35244770400 | 121300 | 121300 | 121400 | 121200 | 284 |
| 486 | 20240812 | 115300 | 35210321500 | 121400 | 121200 | 121400 | 121200 | 100 |
| 487 | 20240812 | 115200 | 35198195600 | 121200 | 121200 | 121300 | 121200 | 380 |
| 488 | 20240812 | 115100 | 35152127100 | 121200 | 121300 | 121300 | 121200 | 28 |
| 489 | 20240812 | 115000 | 35148733000 | 121300 | 121200 | 121300 | 121200 | 204 |
| 490 | 20240812 | 114900 | 35124004300 | 121100 | 121100 | 121200 | 121100 | 179 |
| 491 | 20240812 | 114800 | 35102326300 | 121200 | 121200 | 121300 | 121200 | 81 |
| 492 | 20240812 | 114700 | 35092508900 | 121400 | 121200 | 121400 | 121100 | 101 |
| 493 | 20240812 | 114600 | 35080268000 | 121200 | 120900 | 121400 | 120900 | 1041 |
| 494 | 20240812 | 114500 | 34954085200 | 120900 | 121000 | 121000 | 120900 | 123 |
| 495 | 20240812 | 114400 | 34939207300 | 120900 | 120900 | 121000 | 120900 | 359 |
| 496 | 20240812 | 114300 | 34895793600 | 121000 | 120900 | 121100 | 120900 | 156 |
| 497 | 20240812 | 114200 | 34876917600 | 120900 | 121100 | 121100 | 120800 | 2864 |
| 498 | 20240812 | 114100 | 34530526400 | 121200 | 121200 | 121200 | 121100 | 368 |
| 499 | 20240812 | 114000 | 34485960400 | 121100 | 121200 | 121200 | 121100 | 126 |
| 500 | 20240812 | 113900 | 34470692800 | 121100 | 121200 | 121200 | 121100 | 154 |
| 501 | 20240812 | 113800 | 34452036200 | 121200 | 121100 | 121200 | 121000 | 89 |
| 502 | 20240812 | 113700 | 34441251400 | 121100 | 121100 | 121300 | 121000 | 577 |
| 503 | 20240812 | 113600 | 34371338800 | 121300 | 121200 | 121300 | 121000 | 207 |
| 504 | 20240812 | 113500 | 34346248500 | 121200 | 121200 | 121300 | 121100 | 392 |
| 505 | 20240812 | 113400 | 34298735900 | 121200 | 121100 | 121200 | 121000 | 113 |
| 506 | 20240812 | 113300 | 34285051700 | 121100 | 121000 | 121100 | 120900 | 423 |
| 507 | 20240812 | 113200 | 34233872400 | 121000 | 120900 | 121000 | 120900 | 420 |
| 508 | 20240812 | 113100 | 34183088700 | 120900 | 120900 | 120900 | 120900 | 250 |
| 509 | 20240812 | 113000 | 34152863700 | 120900 | 120900 | 120900 | 120800 | 335 |
| 510 | 20240812 | 112900 | 34112364900 | 120900 | 120900 | 121000 | 120800 | 622 |
| 511 | 20240812 | 112800 | 34037189300 | 120900 | 121000 | 121000 | 120900 | 380 |
| 512 | 20240812 | 112700 | 33991246100 | 121000 | 121000 | 121000 | 120900 | 397 |
| 513 | 20240812 | 112600 | 33943212700 | 121000 | 120900 | 121000 | 120800 | 371 |
| 514 | 20240812 | 112500 | 33898356600 | 120900 | 120800 | 120900 | 120800 | 269 |
| 515 | 20240812 | 112400 | 33865846200 | 120900 | 120800 | 120900 | 120700 | 171 |
| 516 | 20240812 | 112300 | 33845185400 | 120800 | 120800 | 120900 | 120700 | 762 |
| 517 | 20240812 | 112200 | 33753130400 | 120800 | 120900 | 120900 | 120700 | 914 |
| 518 | 20240812 | 112100 | 33642686000 | 120900 | 121100 | 121400 | 120900 | 1153 |
| 519 | 20240812 | 112000 | 33503161100 | 121100 | 121300 | 121400 | 121100 | 1611 |
| 520 | 20240812 | 111900 | 33307872500 | 121300 | 121400 | 121400 | 121300 | 320 |
| 521 | 20240812 | 111800 | 33269047000 | 121400 | 121300 | 121400 | 121300 | 237 |
| 522 | 20240812 | 111700 | 33240296400 | 121300 | 121300 | 121400 | 121200 | 786 |
| 523 | 20240812 | 111600 | 33144977500 | 121300 | 121300 | 121500 | 121300 | 263 |
| 524 | 20240812 | 111500 | 33113061300 | 121300 | 121400 | 121400 | 121300 | 283 |
| 525 | 20240812 | 111400 | 33078725800 | 121300 | 121300 | 121400 | 121300 | 121 |
| 526 | 20240812 | 111300 | 33064038300 | 121400 | 121400 | 121400 | 121300 | 386 |
| 527 | 20240812 | 111200 | 33017187900 | 121300 | 121300 | 121400 | 121300 | 241 |
| 528 | 20240812 | 111100 | 32987946200 | 121300 | 121300 | 121300 | 121200 | 453 |
| 529 | 20240812 | 111000 | 32933013900 | 121300 | 121000 | 121300 | 121000 | 300 |
| 530 | 20240812 | 110900 | 32896664600 | 121100 | 121100 | 121200 | 121000 | 229 |
| 531 | 20240812 | 110800 | 32868941100 | 121200 | 121200 | 121300 | 121000 | 1027 |
| 532 | 20240812 | 110700 | 32744525800 | 121200 | 121200 | 121300 | 121100 | 604 |
| 533 | 20240812 | 110600 | 32671365900 | 121200 | 121300 | 121300 | 121100 | 968 |
| 534 | 20240812 | 110500 | 32554062100 | 121300 | 121000 | 121300 | 121000 | 524 |
| 535 | 20240812 | 110400 | 32490566400 | 121100 | 121100 | 121100 | 121000 | 307 |
| 536 | 20240812 | 110300 | 32453403600 | 121100 | 121000 | 121100 | 121000 | 709 |
| 537 | 20240812 | 110200 | 32367600000 | 121100 | 121200 | 121200 | 121000 | 1402 |
| 538 | 20240812 | 110100 | 32197829600 | 121200 | 121300 | 121300 | 121100 | 2200 |
| 539 | 20240812 | 110000 | 31931271600 | 121300 | 121400 | 121500 | 121200 | 565 |
| 540 | 20240812 | 105900 | 31862735400 | 121500 | 121400 | 121500 | 121400 | 193 |
| 541 | 20240812 | 105800 | 31839304500 | 121400 | 121500 | 121600 | 121300 | 2221 |
| 542 | 20240812 | 105700 | 31569487700 | 121500 | 121700 | 121700 | 121500 | 543 |
| 543 | 20240812 | 105600 | 31503459300 | 121700 | 121700 | 121800 | 121600 | 409 |
| 544 | 20240812 | 105500 | 31453685800 | 121800 | 121600 | 121800 | 121600 | 383 |
| 545 | 20240812 | 105400 | 31407089600 | 121600 | 121700 | 121800 | 121600 | 1171 |
| 546 | 20240812 | 105300 | 31264565800 | 121700 | 121600 | 121700 | 121600 | 283 |
| 547 | 20240812 | 105200 | 31230146500 | 121600 | 121500 | 121600 | 121500 | 396 |
| 548 | 20240812 | 105100 | 31181993100 | 121500 | 121500 | 121700 | 121500 | 331 |
| 549 | 20240812 | 105000 | 31141753000 | 121500 | 121600 | 121700 | 121500 | 584 |
| 550 | 20240812 | 104900 | 31070742900 | 121500 | 121500 | 121600 | 121500 | 405 |
| 551 | 20240812 | 104800 | 31021524700 | 121600 | 121600 | 121600 | 121500 | 205 |
| 552 | 20240812 | 104700 | 30996604000 | 121500 | 121400 | 121600 | 121400 | 1218 |
| 553 | 20240812 | 104600 | 30848712600 | 121400 | 121400 | 121400 | 121200 | 962 |
| 554 | 20240812 | 104500 | 30732027800 | 121400 | 121700 | 121700 | 121300 | 2015 |
| 555 | 20240812 | 104400 | 30487263700 | 121600 | 121700 | 121800 | 121600 | 1016 |
| 556 | 20240812 | 104300 | 30363646600 | 121700 | 121800 | 121800 | 121700 | 1327 |
| 557 | 20240812 | 104200 | 30202096400 | 121800 | 121800 | 121800 | 121700 | 513 |
| 558 | 20240812 | 104100 | 30139621200 | 121800 | 121700 | 121900 | 121700 | 960 |
| 559 | 20240812 | 104000 | 30022730700 | 121700 | 121900 | 122000 | 121700 | 437 |
| 560 | 20240812 | 103900 | 29969494200 | 121900 | 122000 | 122100 | 121900 | 609 |
| 561 | 20240812 | 103800 | 29895192100 | 121900 | 121900 | 122000 | 121800 | 709 |
| 562 | 20240812 | 103700 | 29808788200 | 121900 | 121800 | 121900 | 121800 | 214 |
| 563 | 20240812 | 103600 | 29782722500 | 121800 | 122000 | 122000 | 121800 | 680 |
| 564 | 20240812 | 103500 | 29699858800 | 122000 | 122000 | 122000 | 121900 | 657 |
| 565 | 20240812 | 103400 | 29619721400 | 121900 | 122000 | 122000 | 121900 | 280 |
| 566 | 20240812 | 103300 | 29585575700 | 122000 | 122000 | 122000 | 121900 | 152 |
| 567 | 20240812 | 103200 | 29567036400 | 122000 | 122000 | 122100 | 121900 | 525 |
| 568 | 20240812 | 103100 | 29502979100 | 122000 | 121700 | 122100 | 121700 | 1501 |
| 569 | 20240812 | 103000 | 29319980600 | 121700 | 121700 | 121800 | 121700 | 420 |
| 570 | 20240812 | 102900 | 29268866300 | 121700 | 121800 | 121900 | 121700 | 648 |
| 571 | 20240812 | 102800 | 29189939400 | 121800 | 122000 | 122000 | 121800 | 1258 |
| 572 | 20240812 | 102700 | 29036593100 | 122000 | 122100 | 122100 | 122000 | 842 |
| 573 | 20240812 | 102600 | 28933837300 | 122000 | 122000 | 122100 | 122000 | 454 |
| 574 | 20240812 | 102500 | 28878440000 | 122000 | 121900 | 122100 | 121900 | 708 |
| 575 | 20240812 | 102400 | 28792060100 | 121900 | 121800 | 121900 | 121700 | 557 |
| 576 | 20240812 | 102300 | 28724211400 | 121800 | 122300 | 122400 | 121800 | 2985 |
| 577 | 20240812 | 102200 | 28359710600 | 122300 | 122300 | 122400 | 122300 | 1233 |
| 578 | 20240812 | 102100 | 28208837600 | 122300 | 122400 | 122400 | 122300 | 1848 |
| 579 | 20240812 | 102000 | 27982784500 | 122400 | 122100 | 122400 | 122000 | 4705 |
| 580 | 20240812 | 101900 | 27407775500 | 122000 | 122100 | 122200 | 122000 | 2048 |
| 581 | 20240812 | 101800 | 27157707900 | 122100 | 121900 | 122200 | 121900 | 9560 |
| 582 | 20240812 | 101700 | 25991256600 | 121900 | 121600 | 121900 | 121500 | 6856 |
| 583 | 20240812 | 101600 | 25156882700 | 121700 | 121800 | 121800 | 121600 | 1903 |
| 584 | 20240812 | 101500 | 24925279800 | 121800 | 121700 | 121800 | 121700 | 678 |
| 585 | 20240812 | 101400 | 24842741600 | 121700 | 121600 | 121800 | 121600 | 2437 |
| 586 | 20240812 | 101300 | 24546164500 | 121600 | 121400 | 121600 | 121400 | 1731 |
| 587 | 20240812 | 101200 | 24335758800 | 121500 | 121300 | 121500 | 121300 | 2014 |
| 588 | 20240812 | 101100 | 24091359400 | 121200 | 121200 | 121300 | 121100 | 781 |
| 589 | 20240812 | 101000 | 23996700600 | 121200 | 121200 | 121200 | 121100 | 267 |
| 590 | 20240812 | 100900 | 23964341200 | 121200 | 121100 | 121200 | 121000 | 707 |
| 591 | 20240812 | 100800 | 23878696100 | 121100 | 121000 | 121100 | 121000 | 379 |
| 592 | 20240812 | 100700 | 23832810200 | 121000 | 120900 | 121100 | 120900 | 988 |
| 593 | 20240812 | 100600 | 23713280500 | 121000 | 120700 | 121000 | 120700 | 590 |
| 594 | 20240812 | 100500 | 23641954500 | 120700 | 120800 | 120900 | 120700 | 1280 |
| 595 | 20240812 | 100400 | 23487367100 | 120800 | 120800 | 121000 | 120700 | 977 |
| 596 | 20240812 | 100300 | 23369326500 | 120800 | 120700 | 120800 | 120700 | 444 |
| 597 | 20240812 | 100200 | 23315701100 | 120800 | 120800 | 120800 | 120700 | 1614 |
| 598 | 20240812 | 100100 | 23120865500 | 120800 | 121000 | 121000 | 120700 | 1139 |
| 599 | 20240812 | 100000 | 22983237700 | 121000 | 120900 | 121000 | 120800 | 965 |
| 600 | 20240812 | 095900 | 22866578500 | 121000 | 121000 | 121100 | 120900 | 1336 |
| 601 | 20240812 | 095800 | 22704957300 | 121000 | 121100 | 121200 | 121000 | 1171 |
| 602 | 20240812 | 095700 | 22563151000 | 121100 | 121100 | 121200 | 121100 | 772 |
| 603 | 20240812 | 095600 | 22469640200 | 121000 | 121000 | 121200 | 120900 | 1238 |
| 604 | 20240812 | 095500 | 22319903300 | 120900 | 121200 | 121200 | 120900 | 2236 |
| 605 | 20240812 | 095400 | 22049231800 | 121200 | 121200 | 121300 | 121100 | 327 |
| 606 | 20240812 | 095300 | 22009603000 | 121200 | 121100 | 121300 | 121100 | 640 |
| 607 | 20240812 | 095200 | 21932033700 | 121100 | 121400 | 121400 | 121100 | 589 |
| 608 | 20240812 | 095100 | 21860640900 | 121400 | 121200 | 121400 | 121100 | 517 |
| 609 | 20240812 | 095000 | 21797955800 | 121200 | 121400 | 121400 | 121100 | 1729 |
| 610 | 20240812 | 094900 | 21588417800 | 121400 | 121500 | 121500 | 121300 | 2270 |
| 611 | 20240812 | 094800 | 21312760500 | 121400 | 121700 | 121700 | 121400 | 2981 |
| 612 | 20240812 | 094700 | 20950320000 | 121800 | 121800 | 121900 | 121600 | 6060 |
| 613 | 20240812 | 094600 | 20212517700 | 121700 | 121600 | 121800 | 121600 | 2617 |
| 614 | 20240812 | 094500 | 19894074800 | 121600 | 121600 | 121700 | 121500 | 2407 |
| 615 | 20240812 | 094400 | 19601371000 | 121600 | 121700 | 121700 | 121500 | 1430 |
| 616 | 20240812 | 094300 | 19427468400 | 121700 | 121600 | 121700 | 121500 | 3911 |
| 617 | 20240812 | 094200 | 18951915300 | 121500 | 121600 | 121700 | 121400 | 2886 |
| 618 | 20240812 | 094100 | 18601196500 | 121600 | 121200 | 121700 | 121100 | 7522 |
| 619 | 20240812 | 094000 | 17687738700 | 121100 | 121000 | 121200 | 121000 | 927 |
| 620 | 20240812 | 093900 | 17575508500 | 121000 | 121300 | 121300 | 121000 | 861 |
| 621 | 20240812 | 093800 | 17471194300 | 121200 | 121100 | 121300 | 121100 | 1200 |
| 622 | 20240812 | 093700 | 17325752900 | 121100 | 121300 | 121300 | 121000 | 2150 |
| 623 | 20240812 | 093600 | 17065212800 | 121300 | 121400 | 121500 | 121200 | 1804 |
| 624 | 20240812 | 093500 | 16846286200 | 121400 | 120800 | 121500 | 120700 | 6766 |
| 625 | 20240812 | 093400 | 16026117700 | 120800 | 120300 | 120800 | 120200 | 3353 |
| 626 | 20240812 | 093300 | 15621930600 | 120300 | 120300 | 120300 | 120000 | 2786 |
| 627 | 20240812 | 093200 | 15287373600 | 120200 | 120400 | 120400 | 120200 | 1479 |
| 628 | 20240812 | 093100 | 15109459800 | 120400 | 120500 | 120500 | 120400 | 717 |
| 629 | 20240812 | 093000 | 15023118700 | 120400 | 120500 | 120600 | 120400 | 1481 |
| 630 | 20240812 | 092900 | 14844753900 | 120500 | 120500 | 120600 | 120500 | 683 |
| 631 | 20240812 | 092800 | 14762434100 | 120600 | 120500 | 120700 | 120500 | 1565 |
| 632 | 20240812 | 092700 | 14573759600 | 120500 | 120500 | 120600 | 120400 | 1322 |
| 633 | 20240812 | 092600 | 14414493500 | 120500 | 120500 | 120600 | 120500 | 1455 |
| 634 | 20240812 | 092500 | 14239143400 | 120600 | 120600 | 120600 | 120500 | 882 |
| 635 | 20240812 | 092400 | 14132795000 | 120600 | 120500 | 120600 | 120500 | 1358 |
| 636 | 20240812 | 092300 | 13969067000 | 120500 | 120500 | 120700 | 120400 | 1370 |
| 637 | 20240812 | 092200 | 13803920600 | 120600 | 120600 | 120600 | 120300 | 3825 |
| 638 | 20240812 | 092100 | 13343086400 | 120600 | 120700 | 120800 | 120600 | 1499 |
| 639 | 20240812 | 092000 | 13162176500 | 120800 | 121100 | 121100 | 120700 | 2900 |
| 640 | 20240812 | 091900 | 12811567500 | 121200 | 121300 | 121300 | 121000 | 3080 |
| 641 | 20240812 | 091800 | 12438489600 | 121300 | 121200 | 121400 | 120900 | 5997 |
| 642 | 20240812 | 091700 | 11712164700 | 121200 | 120900 | 121200 | 120800 | 5258 |
| 643 | 20240812 | 091600 | 11075756100 | 120900 | 120900 | 121000 | 120800 | 3137 |
| 644 | 20240812 | 091500 | 10696481000 | 120900 | 120700 | 121100 | 120700 | 5066 |
| 645 | 20240812 | 091400 | 10084180700 | 120600 | 120600 | 120700 | 120500 | 3603 |
| 646 | 20240812 | 091300 | 9649705400 | 120600 | 120600 | 120600 | 120500 | 1282 |
| 647 | 20240812 | 091200 | 9495132400 | 120500 | 120700 | 120700 | 120300 | 2907 |
| 648 | 20240812 | 091100 | 9144795600 | 120600 | 120600 | 120700 | 120400 | 7809 |
| 649 | 20240812 | 091000 | 8203884000 | 120600 | 120300 | 120700 | 120300 | 6294 |
| 650 | 20240812 | 090900 | 7445329900 | 120300 | 120000 | 120400 | 120000 | 3961 |
| 651 | 20240812 | 090800 | 6969350000 | 120100 | 119900 | 120100 | 119800 | 2430 |
| 652 | 20240812 | 090700 | 6677836200 | 119900 | 119800 | 120000 | 119600 | 2756 |
| 653 | 20240812 | 090600 | 6347667900 | 119900 | 119800 | 120000 | 119600 | 2303 |
| 654 | 20240812 | 090500 | 6071674400 | 119700 | 119900 | 119900 | 119100 | 3546 |
| 655 | 20240812 | 090400 | 5648051600 | 119600 | 119600 | 120000 | 119500 | 3323 |
| 656 | 20240812 | 090300 | 5250182300 | 119700 | 119300 | 120100 | 119200 | 4668 |
| 657 | 20240812 | 090200 | 4691802600 | 119300 | 119900 | 120000 | 119200 | 9229 |
| 658 | 20240812 | 090100 | 3588815600 | 119900 | 120100 | 120300 | 119800 | 5279 |
| 659 | 20240812 | 090000 | 2955455700 | 120000 | 118700 | 120100 | 118700 | 24273 |