KissMeData/090710/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	1520	1556	1673	1513	24635164	39399505914	00	0.00	N	5	-51
3	20241114	1571	1625	1726	1485	58975104	94402586174	00	0.00	N	2	32
4	20241113	1539	1202	1539	1202	45809436	67389453121	00	0.00	N	1	355
5	20241112	1184	1243	1282	1178	1831625	2240145714	00	0.00	N	5	-61
6	20241111	1245	1249	1275	1243	1103635	1384770925	00	0.00	N	5	-2
7	20241108	1247	1264	1276	1238	1195250	1503561454	00	0.00	N	5	-17
8	20241107	1264	1213	1291	1207	2426599	3052103486	00	0.00	N	2	50
9	20241106	1214	1231	1241	1205	1156670	1414786364	00	0.00	N	5	-17
10	20241105	1231	1212	1238	1201	1230457	1504623215	00	0.00	N	2	21
11	20241104	1210	1211	1225	1195	942274	1140141053	00	0.00	N	2	9
12	20241101	1201	1214	1254	1192	1151288	1403915535	00	0.00	N	5	-17
13	20241031	1218	1200	1300	1130	5099561	6335703428	00	0.00	N	2	2
14	20241030	1216	1235	1305	1205	2752941	3421874679	00	0.00	N	5	-19
15	20241029	1235	1225	1348	1225	10000576	12915113022	00	0.00	N	2	16
16	20241028	1219	1128	1340	1110	21284624	26760925454	00	0.00	N	2	145
17	20241025	1074	1095	1108	1074	791176	856959298	00	0.00	N	5	-19
18	20241024	1093	1115	1128	1089	943379	1035147152	00	0.00	N	5	-40
19	20241023	1133	1112	1156	1073	3245593	3581922870	00	0.00	N	5	-14
20	20241022	1147	1213	1213	1133	2356916	2727714793	00	0.00	N	5	-77
21	20241021	1224	1336	1345	1173	4956311	6065894977	00	0.00	N	5	-117
22	20241018	1341	1378	1378	1340	834056	1122703841	00	0.00	N	5	-24
23	20241017	1365	1366	1453	1357	3056245	4263809951	00	0.00	N	2	32
24	20241016	1333	1385	1392	1332	1307651	1763822248	00	0.00	N	5	-52
25	20241015	1385	1349	1540	1337	10269754	14870266416	00	0.00	N	2	36
26	20241014	1349	1345	1370	1320	897952	1205460837	00	0.00	N	5	-3
27	20241011	1352	1297	1426	1297	3854289	5320855318	00	0.00	N	2	55
28	20241010	1297	1327	1339	1294	537919	702293676	00	0.00	N	5	-28
29	20241008	1325	1359	1368	1325	458601	615098253	00	0.00	N	5	-35
30	20241007	1360	1328	1380	1320	599025	813985455	00	0.00	N	2	32
31	20241004	1328	1346	1362	1328	468716	627335332	00	0.00	N	5	-22
32	20241002	1350	1381	1385	1337	466315	632049507	00	0.00	N	5	-30
33	20240930	1380	1409	1430	1380	873452	1222229641	00	0.00	N	5	-24
34	20240927	1404	1420	1423	1394	607442	853355932	00	0.00	N	2	2
35	20240926	1402	1384	1403	1376	569000	793673023	00	0.00	N	2	18
36	20240925	1384	1390	1406	1376	882420	1227374999	00	0.00	N	5	-16
37	20240924	1400	1391	1425	1371	693153	968882905	00	0.00	N	2	10
38	20240923	1390	1390	1429	1351	964374	1346349134	00	0.00	N	2	14
39	20240920	1376	1338	1383	1323	833326	1128786686	00	0.00	N	2	55
40	20240919	1321	1331	1345	1301	511080	673399146	00	0.00	N	5	-12
41	20240913	1333	1360	1362	1317	660276	879205752	00	0.00	N	5	-30
42	20240912	1363	1277	1375	1275	1800601	2400311131	00	0.00	N	2	104
43	20240911	1259	1281	1316	1250	1065810	1371334125	00	0.00	N	5	-22
44	20240910	1281	1333	1343	1280	1188626	1540080145	00	0.00	N	5	-52
45	20240909	1333	1281	1350	1280	996267	1308989408	00	0.00	N	2	6
46	20240906	1327	1385	1387	1313	1222791	1630711601	00	0.00	N	5	-47
47	20240905	1374	1412	1428	1360	1389957	1925719272	00	0.00	N	5	-36
48	20240904	1410	1415	1442	1410	1301130	1848751009	00	0.00	N	5	-74
49	20240903	1484	1486	1508	1482	588814	878543294	00	0.00	N	5	-1
50	20240902	1485	1512	1515	1475	783416	1165435338	00	0.00	N	5	-24
51	20240830	1509	1501	1533	1500	678771	1026114661	00	0.00	N	2	8
52	20240829	1501	1540	1541	1433	1465238	2196077539	00	0.00	N	5	-51
53	20240828	1552	1585	1591	1545	1147527	1790902036	00	0.00	N	5	-32
54	20240827	1584	1590	1600	1560	813122	1282292632	00	0.00	N	5	-4
55	20240826	1588	1620	1637	1585	1236471	1976121262	00	0.00	N	5	-32
56	20240823	1620	1659	1659	1606	1311186	2132228247	00	0.00	N	5	-41
57	20240822	1661	1685	1690	1656	1035903	1729841601	00	0.00	N	5	-22
58	20240821	1683	1685	1698	1650	1644283	2738438024	00	0.00	N	2	1
59	20240820	1682	1663	1688	1649	2020294	3386266995	00	0.00	N	2	35
60	20240819	1647	1669	1675	1622	1469254	2430120260	00	0.00	N	5	-16
61	20240816	1663	1650	1714	1644	4646818	7796238607	00	0.00	N	2	21
62	20240814	1642	1632	1667	1612	2186735	3591182269	00	0.00	N	2	16
63	20240813	1626	1655	1669	1604	2025635	3316458585	00	0.00	N	5	-32
64	20240812	1658	1667	1678	1638	1928370	3188252792	00	0.00	N	5	-3
65	20240809	1661	1635	1679	1635	3380585	5616440425	00	0.00	N	2	46
66	20240808	1615	1658	1659	1540	4444188	7106893664	00	0.00	N	5	-49
67	20240807	1664	1662	1688	1655	4355142	7266517489	00	0.00	N	2	9
68	20240806	1655	1648	1698	1550	22293032	36889351703	00	0.00	N	5	-314
69	20240805	1969	2150	2160	1860	892756	1797808045	00	0.00	N	5	-191
70	20240802	2160	2210	2220	2140	767388	1664981270	00	0.00	N	5	-95
71	20240801	2255	2245	2285	2245	434649	982181075	00	0.00	N	2	20
72	20240731	2235	2275	2285	2215	604446	1354250355	00	0.00	N	5	-40
73	20240730	2275	2340	2340	2270	577231	1325725285	00	0.00	N	5	-35
74	20240729	2310	2280	2390	2200	1190630	2730338280	00	0.00	N	5	-15
75	20240726	2325	2490	2525	2265	4749457	11364986395	00	0.00	N	5	-335
76	20240725	2660	2270	2660	2270	9187931	22959150775	00	0.00	N	2	390
77	20240724	2270	2405	2440	2260	1038645	2413594790	00	0.00	N	5	-115
78	20240723	2385	2335	2650	2255	2495992	6085769855	00	0.00	N	2	50
79	20240722	2335	2370	2400	2320	512945	1202046825	00	0.00	N	5	-35
80	20240719	2370	2410	2420	2310	658924	1562138530	00	0.00	N	5	-20
81	20240718	2390	2405	2435	2345	516799	1237275620	00	0.00	N	5	-60
82	20240717	2450	2525	2545	2450	1016727	2539798565	00	0.00	N	5	-10
83	20240716	2460	2545	2565	2430	1042056	2586282550	00	0.00	N	5	-50
84	20240715	2510	2615	2645	2450	1999927	5051204660	00	0.00	N	5	-105
85	20240712	2615	2370	2870	2350	22042492	59846732485	00	0.00	N	2	310
86	20240711	2305	2305	2400	2270	498893	1159185590	00	0.00	N	2	5
87	20240710	2300	2300	2315	2255	280899	640685195	00	0.00	N	3	0
88	20240709	2300	2315	2355	2300	348734	808258475	00	0.00	N	5	-15
89	20240708	2315	2325	2350	2310	309762	720517555	00	0.00	N	3	0
90	20240705	2315	2270	2465	2270	1280271	3033449925	00	0.00	N	2	25
91	20240704	2290	2325	2360	2280	406038	933596855	00	0.00	N	5	-40
92	20240703	2330	2395	2400	2310	923340	2161599450	00	0.00	N	5	-110
93	20240702	2440	2305	2670	2285	6458428	16264885200	00	0.00	N	2	160
94	20240701	2280	2170	2380	2155	1173211	2692522945	00	0.00	N	2	100
95	20240628	2180	2250	2250	2180	266649	586728750	00	0.00	N	5	-50
96	20240627	2230	2225	2235	2165	350083	769498205	00	0.00	N	2	5
97	20240626	2225	2230	2265	2220	219411	490579255	00	0.00	N	5	-30
98	20240625	2255	2225	2270	2205	219795	491766595	00	0.00	N	2	25
99	20240624	2230	2310	2310	2210	305981	687897790	00	0.00	N	5	-75
100	20240621	2305	2350	2360	2260	385616	892736875	00	0.00	N	5	-25
101	20240620	2330	2275	2340	2235	568819	1305021295	00	0.00	N	2	55
102	20240619	2275	2345	2360	2270	540825	1243789620	00	0.00	N	5	-55
103	20240618	2330	2385	2395	2300	734674	1707988935	00	0.00	N	5	-50
104	20240617	2380	2420	2445	2375	621520	1487648005	00	0.00	N	5	-80
105	20240614	2460	2500	2500	2425	621081	1525561850	00	0.00	N	5	-40
106	20240613	2500	2515	2520	2440	865336	2151053085	00	0.00	N	3	0
107	20240612	2500	2600	2680	2460	4003853	10256736490	00	0.00	N	5	-430
108	20240611	2930	2920	3000	2910	476490	1384687970	00	0.00	N	2	10
109	20240610	2920	2960	2980	2915	465579	1363315970	00	0.00	N	5	-70
110	20240607	2990	3240	3290	2985	1708189	5316961080	00	0.00	N	5	-40
111	20240605	3030	2965	3090	2950	1181695	3678233900	00	0.00	N	2	95
112	20240604	2935	3010	3095	2895	701022	2059324375	00	0.00	N	5	-5
113	20240603	2940	2920	3000	2915	304030	891786025	00	0.00	N	2	20
114	20240531	2920	2895	2980	2895	273264	798897400	00	0.00	N	5	-5
115	20240530	2925	2995	3100	2800	602800	1786813680	00	0.00	N	5	-70
116	20240529	2995	3105	3115	2990	502483	1520197855	00	0.00	N	5	-110
117	20240528	3105	2990	3185	2980	1453459	4513397810	00	0.00	N	2	115
118	20240527	2990	2955	3040	2895	508812	1496651360	00	0.00	N	2	40
119	20240524	2950	2910	2970	2875	432846	1266628250	00	0.00	N	2	15
120	20240523	2935	3015	3020	2900	452518	1337023880	00	0.00	N	5	-65
121	20240522	3000	2980	3125	2970	716434	2185764595	00	0.00	N	2	20
122	20240521	2980	3055	3075	2950	529466	1585787255	00	0.00	N	5	-65
123	20240520	3045	3030	3225	2965	1094352	3362546575	00	0.00	N	5	-15
124	20240517	3060	3125	3125	3020	568308	1736751265	00	0.00	N	5	-65
125	20240516	3125	3140	3180	3100	497572	1560001650	00	0.00	N	2	5
126	20240514	3120	3285	3285	3105	808192	2560343930	00	0.00	N	5	-70
127	20240513	3190	3135	3320	3130	2438792	7900459405	00	0.00	N	2	60
128	20240510	3130	3070	3420	3070	6438243	21078777700	00	0.00	N	2	120
129	20240509	3010	3100	3165	3010	1789178	5521544720	00	0.00	N	5	-50
130	20240508	3060	2750	3250	2720	7693390	23612331820	00	0.00	N	2	345
131	20240507	2715	2675	2720	2670	240665	647827215	00	0.00	N	2	45
132	20240503	2670	2660	2720	2660	234082	629016850	00	0.00	N	2	15
133	20240502	2655	2685	2700	2630	248316	661635205	00	0.00	N	5	-30
134	20240430	2685	2680	2710	2620	232002	622428805	00	0.00	N	2	5
135	20240429	2680	2615	2685	2615	212537	564549920	00	0.00	N	2	65
136	20240426	2615	2650	2680	2605	213148	559786920	00	0.00	N	5	-35
137	20240425	2650	2700	2720	2650	214808	575079245	00	0.00	N	5	-50
138	20240424	2700	2680	2715	2675	178927	482870785	00	0.00	N	2	30
139	20240423	2670	2670	2715	2655	217927	584598350	00	0.00	N	2	5
140	20240422	2665	2605	2670	2605	228272	604048315	00	0.00	N	2	20
141	20240419	2645	2695	2700	2565	355461	930890555	00	0.00	N	5	-65
142	20240418	2710	2650	2710	2630	202913	544818590	00	0.00	N	2	55
143	20240417	2655	2670	2740	2655	313709	844467275	00	0.00	N	5	-15
144	20240416	2670	2765	2765	2660	390028	1049137680	00	0.00	N	5	-105
145	20240415	2775	2770	2805	2700	342373	944997215	00	0.00	N	5	-95
146	20240412	2870	2945	2945	2870	284820	822414345	00	0.00	N	5	-50
147	20240411	2920	2830	3015	2830	557050	1639268640	00	0.00	N	2	85
148	20240409	2835	2905	2935	2835	384863	1106708715	00	0.00	N	5	-65
149	20240408	2900	3010	3040	2900	393147	1159529440	00	0.00	N	5	-35
150	20240405	2935	2990	2990	2900	300384	882207895	00	0.00	N	5	-60
151	20240404	2995	2990	3055	2980	424339	1276403870	00	0.00	N	2	5
152	20240403	2990	3020	3060	2900	519520	1549474505	00	0.00	N	5	-30
153	20240402	3020	3095	3140	2980	561581	1699196420	00	0.00	N	5	-70
154	20240401	3090	3070	3125	3030	625176	1930278150	00	0.00	N	2	20
155	20240329	3070	3095	3175	3020	1002869	3085848170	00	0.00	N	5	-80
156	20240328	3150	3220	3225	3085	954548	2998967840	00	0.00	N	5	-75
157	20240327	3225	3300	3310	3200	1188324	3839371370	00	0.00	N	5	-120
158	20240326	3345	3425	3545	3265	3968722	13483614175	00	0.00	N	3	0
159	20240325	3345	3470	3535	3300	5176645	17674383335	00	0.00	N	5	-120
160	20240322	3465	3300	3650	3250	28739100	100967896055	00	0.00	N	2	655
161	20240321	2810	2585	2975	2525	3872699	10846925560	00	0.00	N	2	295
162	20240320	2515	2480	2565	2420	787071	1966741725	00	0.00	N	2	50
163	20240319	2465	2505	2505	2395	474992	1163945000	00	0.00	N	2	15
164	20240318	2450	2400	2450	2310	666177	1601364625	00	0.00	N	2	100
165	20240315	2350	2325	2485	2145	1295188	3033766725	00	0.00	N	2	20
166	20240314	2330	2480	2485	2315	1272887	2987144060	00	0.00	N	5	-125
167	20240313	2455	2610	2615	2420	1160408	2866808150	00	0.00	N	5	-135
168	20240312	2590	2715	2740	2545	1160408	3034537905	00	0.00	N	5	-155
169	20240311	2745	2855	2875	2735	604354	1671265795	00	0.00	N	5	-110
170	20240308	2855	3005	3015	2855	736641	2144896375	00	0.00	N	5	-135
171	20240307	2990	3030	3045	2965	371199	1109887315	00	0.00	N	5	-55
172	20240306	3045	2975	3070	2960	442113	1339163925	00	0.00	N	2	35
173	20240305	3010	3160	3170	2975	781510	2359880440	00	0.00	N	5	-95
174	20240304	3105	3005	3305	2850	2495878	7734551850	00	0.00	N	2	110
175	20240229	2995	3190	3205	2875	1273658	3873141985	00	0.00	N	5	-270
176	20240228	3265	3700	3860	3190	6131733	20966536930	00	0.00	N	2	215
177	20240227	3050	3050	3050	3050	0	0	00	0.00	N	0	0
178	20240226	3050	3050	3050	3050	0	0	00	0.00	N	0	0
179	20240223	3050	3050	3050	3050	0	0	00	0.00	N	0	0
180	20240222	3050	3050	3050	3050	0	0	00	0.00	N	0	0
181	20240221	3050	3050	3050	3050	0	0	00	0.00	N	0	0
182	20240220	3050	3050	3050	3050	0	0	00	0.00	N	0	0
183	20240219	3050	3050	3050	3050	0	0	00	0.00	N	0	0
184	20240216	3050	3050	3050	3050	0	0	00	0.00	N	0	0
185	20240215	3050	3050	3050	3050	0	0	00	0.00	N	0	0
186	20240214	3050	3050	3050	3050	0	0	00	0.00	N	0	0
187	20240213	3050	3050	3050	3050	0	0	00	0.00	N	0	0
188	20240208	3050	3050	3050	3050	0	0	00	0.00	N	0	0
189	20240207	3050	3050	3050	3050	0	0	00	0.00	N	0	0
190	20240206	3050	3050	3050	3050	0	0	00	0.00	N	0	0
191	20240205	3050	3050	3050	3050	0	0	00	0.00	N	0	0
192	20240202	3050	3220	3225	2847	2616912	7938250272	00	0.00	N	5	-170
193	20240201	3220	3330	3350	3175	981045	3180348605	00	0.00	N	5	-110
194	20240131	3330	3362	3392	3322	445371	1487712326	00	0.00	N	5	-27
195	20240130	3357	3432	3467	3342	671958	2275288185	00	0.00	N	5	-60
196	20240129	3417	3382	3487	3327	961042	3288366327	00	0.00	N	2	47
197	20240126	3370	3377	3470	3330	560916	1909320132	00	0.00	N	5	-10
198	20240125	3380	3510	3512	3325	1054791	3585880468	00	0.00	N	5	-127
199	20240124	3507	3605	3605	3467	906221	3177624842	00	0.00	N	5	-97
200	20240123	3605	3895	3895	3575	1837758	6789975838	00	0.00	N	5	-295
201	20240122	3900	4000	4097	3690	4854315	18741792342	00	0.00	N	5	-100
202	20240119	4000	3512	4107	3507	11518631	45208635420	00	0.00	N	2	500
203	20240118	3500	3315	3522	3315	674030	2334473169	00	0.00	N	2	115
204	20240117	3385	3522	3525	3375	679275	2307971666	00	0.00	N	5	-137
205	20240116	3522	3630	3665	3505	1215793	4344220032	00	0.00	N	5	-97
206	20240115	3620	3440	3650	3440	2505468	8947987654	00	0.00	N	2	190
207	20240112	3430	3397	3625	3382	2135308	7491485514	00	0.00	N	2	35
208	20240111	3395	3387	3412	3372	338664	1149668538	00	0.00	N	2	20
209	20240110	3375	3372	3412	3325	386611	1296782285	00	0.00	N	2	2
210	20240109	3372	3375	3405	3357	303518	1023205698	00	0.00	N	2	12
211	20240108	3360	3377	3422	3347	320652	1080986936	00	0.00	N	5	-17
212	20240105	3377	3377	3405	3332	306860	1035048389	00	0.00	N	3	0
213	20240104	3377	3467	3467	3362	355488	1211478727	00	0.00	N	5	-75
214	20240103	3452	3515	3515	3417	439089	1513652441	00	0.00	N	5	-22
215	20240102	3475	3357	3485	3357	674774	2333350858	00	0.00	N	2	117
216	20231228	3357	3325	3405	3297	413260	1384366801	00	0.00	N	2	32
217	20231227	3325	3302	3370	3285	390364	1293540500	02	0.00	N	2	22
218	20231226	3302	3400	3412	3302	522264	1736719257	00	0.00	N	5	-100
219	20231222	3402	3472	3475	3400	528413	1807873853	00	0.00	N	5	-67
220	20231221	3470	3470	3575	3450	768460	2696592748	00	0.00	N	3	0
221	20231220	3470	3512	3512	3465	484064	1684935446	00	0.00	N	5	-17
222	20231219	3487	3530	3550	3450	387430	1354761401	00	0.00	N	5	-40
223	20231218	3527	3612	3615	3425	674377	2368229107	00	0.00	N	5	-87
224	20231215	3615	3550	3747	3550	1563540	5693840303	00	0.00	N	2	80
225	20231214	3535	3467	3812	3417	3165239	11489149126	00	0.00	N	2	140
226	20231213	3395	3512	3515	3382	370581	1265520470	00	0.00	N	5	-77
227	20231212	3472	3420	3472	3375	394404	1350421081	00	0.00	N	2	82
228	20231211	3390	3340	3435	3340	392653	1336313571	00	0.00	N	2	50
229	20231208	3340	3295	3345	3295	244544	812334939	00	0.00	N	2	45
230	20231207	3295	3315	3337	3295	234104	773252136	00	0.00	N	5	-42
231	20231206	3337	3397	3437	3287	456422	1520418686	00	0.00	N	5	-60
232	20231205	3397	3492	3495	3395	441975	1515624186	00	0.00	N	5	-97
233	20231204	3495	3550	3555	3490	322772	1130700028	00	0.00	N	5	-60
234	20231201	3555	3575	3592	3527	470234	1673369617	00	0.00	N	3	0
235	20231130	3555	3572	3612	3507	369299	1311460532	00	0.00	N	2	17
236	20231129	3537	3587	3680	3467	917626	3302461544	00	0.00	N	5	-42
237	20231128	3580	3472	3650	3472	1086835	3886937198	00	0.00	N	2	130
238	20231127	3450	3517	3527	3415	373752	1293815104	00	0.00	N	5	-65
239	20231124	3515	3535	3575	3500	272061	959481286	00	0.00	N	5	-30
240	20231123	3545	3532	3605	3532	366246	1305873642	00	0.00	N	2	15
241	20231122	3530	3500	3570	3500	404995	1430113964	00	0.00	N	5	-42
242	20231121	3572	3565	3600	3542	348328	1240851289	00	0.00	N	2	10
243	20231120	1425	1398	1443	1398	1641255	2334191349	00	0.00	N	2	40
244	20231117	1385	1407	1408	1369	1002603	1386588905	00	0.00	N	5	-21
245	20231116	1406	1403	1483	1381	2898046	4126589875	00	0.00	N	2	32
246	20231115	1374	1331	1402	1327	1629713	2229326862	00	0.00	N	2	51
247	20231114	1323	1305	1327	1305	491691	647676988	00	0.00	N	2	18
248	20231113	1305	1320	1342	1302	451005	594227806	00	0.00	N	5	-14
249	20231110	1319	1340	1340	1305	519431	681624030	00	0.00	N	5	-23
250	20231109	1342	1370	1430	1320	1813459	2493581008	00	0.00	N	5	-27
251	20231108	1369	1369	1384	1355	790952	1085066128	00	0.00	N	5	-1
252	20231107	1370	1420	1422	1354	1325022	1839731210	00	0.00	N	5	-35
253	20231106	1405	1390	1416	1376	1699208	2375740406	00	0.00	N	2	41
254	20231103	1364	1340	1369	1321	1367121	1845267215	00	0.00	N	2	29
255	20231102	1335	1285	1410	1266	3292697	4424708894	00	0.00	N	2	100
256	20231101	1235	1220	1267	1215	1006972	1245382843	00	0.00	N	2	26
257	20231031	1209	1248	1259	1205	757359	928169673	00	0.00	N	5	-31
258	20231030	1240	1214	1268	1207	1031269	1275303297	00	0.00	N	2	25
259	20231027	1215	1194	1238	1192	795150	969133245	00	0.00	N	5	-1
260	20231026	1216	1260	1260	1213	923849	1136618298	00	0.00	N	5	-58
261	20231025	1274	1292	1307	1271	718101	922140063	00	0.00	N	5	-13
262	20231024	1287	1261	1295	1211	1216754	1524799328	00	0.00	N	2	23
263	20231023	1264	1280	1298	1262	785757	1006238026	00	0.00	N	5	-17
264	20231020	1281	1318	1318	1258	1799490	2293742599	00	0.00	N	5	-37
265	20231019	1318	1372	1372	1307	1341162	1772784703	00	0.00	N	5	-57
266	20231018	1375	1423	1428	1370	1655815	2311339800	00	0.00	N	5	-43
267	20231017	1418	1425	1461	1401	1465533	2100186863	00	0.00	N	2	2
268	20231016	1416	1465	1476	1407	1524774	2167298994	00	0.00	N	5	-76
269	20231013	1492	1521	1525	1485	1095965	1638992112	00	0.00	N	5	-28
270	20231012	1520	1497	1538	1497	1147862	1747742561	00	0.00	N	2	28
271	20231011	1492	1474	1515	1474	684798	1024976028	00	0.00	N	2	23
272	20231010	1469	1520	1551	1467	1403138	2110021547	00	0.00	N	5	-57
273	20231006	1526	1520	1541	1518	713241	1092037482	00	0.00	N	2	8
274	20231005	1518	1587	1610	1507	1820326	2817752989	00	0.00	N	5	-67
275	20231004	1585	1626	1632	1560	1126585	1805518280	00	0.00	N	5	-39
276	20230927	1624	1520	1733	1494	4826443	7875821463	00	0.00	N	2	97
277	20230926	1527	1574	1593	1523	1381149	2140220116	00	0.00	N	5	-45
278	20230925	1572	1617	1635	1563	1684668	2673367411	00	0.00	N	5	-43
279	20230922	1615	1615	1652	1593	2197594	3565264655	00	0.00	N	5	-1
280	20230921	1616	1694	1694	1610	2095844	3434107147	00	0.00	N	5	-47
281	20230920	1663	1714	1735	1643	2606031	4363965516	00	0.00	N	5	-39
282	20230919	1702	1740	1749	1699	2036438	3481476799	00	0.00	N	5	-38
283	20230918	1740	1775	1794	1736	2423583	4271793128	00	0.00	N	5	-26
284	20230915	1766	1775	1783	1744	2093984	3684018527	00	0.00	N	2	1
285	20230914	1765	1745	1790	1731	2381753	4192728756	00	0.00	N	2	23
286	20230913	1742	1804	1809	1725	3562979	6283177040	00	0.00	N	5	-67
287	20230912	1809	1901	1934	1802	6485126	12122816623	00	0.00	N	5	-91
288	20230911	1900	2015	2045	1860	12435109	24495505508	00	0.00	N	5	-88
289	20230908	1988	2015	2185	1905	34616344	71170478310	00	0.00	N	5	-27
290	20230907	2015	1770	2110	1765	67263392	134983352832	00	0.00	N	2	251
291	20230906	1764	1783	1821	1745	2948190	5253146083	00	0.00	N	5	-17
292	20230905	1781	1794	1839	1754	2851330	5096246256	00	0.00	N	2	1
293	20230904	1780	1707	1870	1707	8127865	14583988920	00	0.00	N	2	75
294	20230901	1705	1768	1769	1705	1925866	3330165619	00	0.00	N	5	-37
295	20230831	1742	1720	1754	1690	3523375	6081087007	00	0.00	N	2	32
296	20230830	1710	1700	1745	1694	2420653	4167981260	00	0.00	N	2	21
297	20230829	1689	1673	1698	1666	1122611	1892898294	00	0.00	N	2	18
298	20230828	1671	1658	1695	1638	1659696	2769885971	00	0.00	N	2	13
299	20230825	1658	1663	1665	1650	1071205	1772329520	00	0.00	N	5	-16
300	20230824	1674	1668	1693	1665	1171965	1963172583	00	0.00	N	2	7
301	20230823	1667	1711	1715	1665	1268622	2139037010	00	0.00	N	5	-31
302	20230822	1698	1700	1745	1694	1248032	2127576061	00	0.00	N	5	-15
303	20230821	1713	1741	1760	1700	1319784	2277641337	00	0.00	N	5	-28
304	20230818	1741	1752	1810	1700	1722017	3024955543	00	0.00	N	5	-15
305	20230817	1756	1700	1765	1610	2162169	3686737536	00	0.00	N	2	36
306	20230816	1720	1800	1801	1719	2171521	3787744837	00	0.00	N	5	-78
307	20230814	1798	1800	1823	1786	1868587	3362524022	00	0.00	N	5	-34
308	20230811	1832	1826	1924	1780	4469817	8302588944	00	0.00	N	2	8
309	20230810	1824	1894	1895	1812	2693730	4947755969	00	0.00	N	5	-64
310	20230809	1888	1891	1972	1884	4833947	9272265608	00	0.00	N	2	6
311	20230808	1882	1910	1945	1786	8201488	15367581853	00	0.00	N	2	3
312	20230807	1879	1810	2085	1721	23398696	45250581153	00	0.00	N	2	88
313	20230804	1791	1740	1839	1725	4233438	7573615026	00	0.00	N	2	54
314	20230803	1737	1801	1820	1715	3779337	6607873260	00	0.00	N	5	-89
315	20230802	1826	1698	1971	1691	17341060	32023254538	00	0.00	N	2	144
316	20230801	1682	1615	1741	1615	4817465	8155373353	00	0.00	N	2	71
317	20230731	1611	1608	1620	1580	1816420	2912717169	00	0.00	N	2	3
318	20230728	1608	1569	1635	1530	2323122	3716971844	00	0.00	N	2	39
319	20230727	1569	1427	1623	1427	5785998	9145002575	00	0.00	N	2	99
320	20230726	1470	1598	1600	1439	7384647	10931124601	00	0.00	N	5	-134
321	20230725	1604	1668	1670	1603	3283355	5303066586	00	0.00	N	5	-76
322	20230724	1680	1759	1759	1678	2872243	4876898093	00	0.00	N	5	-80
323	20230721	1760	1750	1804	1750	1788933	3176629631	00	0.00	N	5	-22
324	20230720	1782	1788	1791	1750	1823448	3235677514	00	0.00	N	5	-7
325	20230719	1789	1800	1818	1769	1687561	3024797743	00	0.00	N	5	-9
326	20230718	1798	1841	1845	1792	1581959	2859723293	00	0.00	N	5	-38
327	20230717	1836	1805	1860	1771	2285303	4171658360	00	0.00	N	2	16
328	20230714	1820	1866	1866	1815	1792851	3276103616	00	0.00	N	5	-45
329	20230713	1865	1821	1883	1801	2848094	5297789823	00	0.00	N	2	48
330	20230712	1817	1783	1846	1783	2964472	5406288270	00	0.00	N	2	43
331	20230711	1774	1753	1788	1752	1069796	1893872203	00	0.00	N	2	22
332	20230710	1752	1752	1789	1718	1690179	2962033410	00	0.00	N	5	-24
333	20230707	1776	1800	1800	1774	1006861	1791835682	00	0.00	N	5	-24
334	20230706	1800	1801	1839	1777	1834297	3313465979	00	0.00	N	5	-4
335	20230705	1804	1819	1819	1793	1196851	2156314198	00	0.00	N	5	-13
336	20230704	1817	1842	1842	1803	1070840	1944132792	00	0.00	N	5	-26
337	20230703	1843	1804	1848	1804	1116333	2041575841	00	0.00	N	2	39
338	20230630	1804	1780	1816	1760	1352539	2422459395	00	0.00	N	2	13
339	20230629	1791	1830	1838	1780	2045545	3674249378	00	0.00	N	5	-48
340	20230628	1839	1895	1905	1785	2142555	3951594801	00	0.00	N	5	-55
341	20230627	1894	1946	1949	1854	3783533	7187503031	00	0.00	N	5	-72
342	20230626	1966	1998	1998	1966	1351766	2676634971	00	0.00	N	5	-9
343	20230623	1975	1968	2030	1945	2148378	4259012555	00	0.00	N	2	6
344	20230622	1969	1970	2010	1958	1199891	2379839480	00	0.00	N	5	-7
345	20230621	1976	1990	1999	1973	1416814	2806688673	00	0.00	N	5	-22
346	20230620	1998	2025	2040	1991	1445634	2897270721	00	0.00	N	5	-22
347	20230619	2020	2000	2040	1986	1581491	3192744660	00	0.00	N	2	20
348	20230616	2000	1973	2010	1971	1246448	2484635898	00	0.00	N	2	23
349	20230615	1977	2000	2010	1950	1688093	3349765258	00	0.00	N	5	-23
350	20230614	2000	2035	2040	1999	1990326	4000136826	00	0.00	N	5	-35
351	20230613	2035	2030	2055	2010	1802424	3667560915	00	0.00	N	2	5
352	20230612	2030	2065	2065	2020	1476581	3002179165	00	0.00	N	5	-30
353	20230609	2060	2070	2080	2025	1290029	2655349765	00	0.00	N	2	20
354	20230608	2040	2080	2085	2035	1376263	2813226825	00	0.00	N	5	-45
355	20230607	2085	2085	2125	2075	1364408	2846526365	00	0.00	N	2	5
356	20230605	2080	2085	2095	2035	1593060	3297100045	00	0.00	N	5	-5
357	20230602	2085	2140	2145	2080	1677071	3516057490	00	0.00	N	2	5
358	20230601	2080	2075	2140	2055	3495845	7310241245	00	0.00	N	2	45
359	20230531	2035	2045	2060	2015	1396379	2866308945	00	0.00	N	5	-5
360	20230530	2040	2030	2065	2025	1323409	2700010595	00	0.00	N	3	0
361	20230526	2040	2040	2070	2015	1760266	3581185660	00	0.00	N	5	-15
362	20230525	2055	2050	2095	2030	1736611	3581776905	00	0.00	N	2	10
363	20230524	2045	2080	2125	2045	2311437	4789327230	00	0.00	N	5	-40
364	20230523	2085	2130	2135	2050	3556675	7416602830	00	0.00	N	3	0
365	20230522	2085	2010	2135	1998	8908114	18503497008	00	0.00	N	2	99
366	20230519	1986	1965	1994	1943	2704761	5328789477	00	0.00	N	2	23
367	20230518	1963	1921	1982	1921	2712143	5292745926	00	0.00	N	2	45
368	20230517	1918	1911	1924	1898	1322577	2533679818	00	0.00	N	2	5
369	20230516	1913	1912	1935	1900	1764340	3387344958	00	0.00	N	2	1
370	20230515	1912	1980	1980	1912	2261655	4371527801	00	0.00	N	5	-72
371	20230512	1984	2010	2010	1975	1533939	3043006966	00	0.00	N	5	-15
372	20230511	1999	1987	2010	1980	1598756	3195493811	00	0.00	N	2	21
373	20230510	1978	2000	2030	1975	1444785	2881124442	00	0.00	N	5	-22
374	20230509	2000	1998	2055	1992	2164336	4346656345	00	0.00	N	2	7
375	20230508	1993	1980	2010	1975	1519800	3028745347	00	0.00	N	2	20
376	20230504	1973	1975	1996	1969	1775349	3518555671	00	0.00	N	5	-7
377	20230503	1980	1998	2010	1976	1966120	3914554640	00	0.00	N	5	-19
378	20230502	1999	1958	2050	1951	2915121	5837483462	00	0.00	N	2	41
379	20230428	1958	2080	2085	1951	3924310	7844047169	00	0.00	N	5	-62
380	20230427	2020	2000	2025	1930	3533386	6983917447	00	0.00	N	2	15
381	20230426	2005	2035	2050	2000	3286862	6627555795	00	0.00	N	5	-75
382	20230425	2080	2090	2150	2060	2963319	6192227935	00	0.00	N	5	-35
383	20230424	2115	2090	2175	2090	4337294	9254781145	00	0.00	N	2	30
384	20230421	2085	2135	2140	2075	4162840	8740057945	00	0.00	N	2	5
385	20230420	2080	2095	2170	2040	8541694	17935519050	00	0.00	N	5	-15
386	20230419	2095	2135	2135	2085	4275479	8977127185	00	0.00	N	5	-40
387	20230418	2135	2180	2185	2120	4528435	9692060520	00	0.00	N	5	-45
388	20230417	2180	2170	2200	2105	5897156	12719006100	00	0.00	N	2	15
389	20230414	2165	2165	2200	2130	4126280	8939294315	00	0.00	N	2	5
390	20230413	2160	2220	2220	2125	6050032	13019354085	00	0.00	N	5	-60
391	20230412	2220	2215	2320	2170	8507781	19181645000	00	0.00	N	2	5
392	20230411	2215	2265	2275	2165	8188000	18037759070	00	0.00	N	5	-90
393	20230410	2305	2395	2415	2275	15043060	35226036335	00	0.00	N	2	65
394	20230407	2240	2230	2450	2230	18516580	43046312860	00	0.00	N	5	-5
395	20230406	2245	2340	2350	2220	6354299	14390307695	00	0.00	N	5	-95
396	20230405	2340	2305	2355	2290	4862169	11286268900	00	0.00	N	3	0
397	20230404	2340	2380	2430	2315	5953413	14050342720	00	0.00	N	5	-40
398	20230403	2380	2285	2400	2195	10868154	25199522215	00	0.00	N	5	-50
399	20230331	2430	2495	2495	2420	6778463	16514948540	00	0.00	N	5	-75
400	20230330	2505	2510	2530	2480	6134951	15365156055	00	0.00	N	3	0
401	20230329	2505	2540	2540	2475	6472111	16173820130	00	0.00	N	5	-50
402	20230328	2555	2560	2665	2530	10246905	26513434785	00	0.00	N	2	5
403	20230327	2550	2535	2590	2440	10941625	27619039165	00	0.00	N	2	15
404	20230324	2535	2535	2600	2505	11837657	30038416960	00	0.00	N	5	-125
405	20230323	2660	2760	2765	2655	10592669	28507400380	00	0.00	N	5	-80
406	20230322	2740	2740	2765	2685	8894200	24230422945	00	0.00	N	2	45
407	20230321	2695	2765	2765	2670	6653614	18011757990	00	0.00	N	5	-30
408	20230320	2725	2795	2815	2675	9952625	27193608435	00	0.00	N	5	-20
409	20230317	2745	2710	2950	2705	42174048	118660348325	00	0.00	N	2	110
410	20230316	2635	2540	2735	2535	19105764	50532480435	00	0.00	N	2	135
411	20230315	2500	2480	2550	2480	3937324	9886704120	00	0.00	N	2	50
412	20230314	2450	2600	2615	2450	4718966	11818790580	00	0.00	N	5	-145
413	20230313	2595	2550	2605	2490	6375267	16159631320	00	0.00	N	5	-25
414	20230310	2620	2630	2750	2600	6795599	18106105145	00	0.00	N	5	-80
415	20230309	2700	2830	2875	2695	10664321	29504126420	00	0.00	N	5	-125
416	20230308	2825	2855	2955	2800	14928484	42795168575	00	0.00	N	5	-5
417	20230307	2830	3005	3005	2820	22908848	66654439050	00	0.00	N	5	-85
418	20230306	2915	2750	2940	2705	47456784	135639618040	00	0.00	N	2	210
419	20230303	2705	2700	2815	2685	23667708	65072218320	00	0.00	N	2	65
420	20230302	2640	2715	2725	2625	7353613	19608795210	00	0.00	N	5	-55
421	20230228	2695	2755	2825	2650	12084104	32878108335	00	0.00	N	5	-5
422	20230227	2700	2595	2845	2595	38321344	105793726980	00	0.00	N	2	110
423	20230224	2590	2680	2685	2520	6357959	16578134965	00	0.00	N	5	-55
424	20230223	2645	2630	2690	2610	8623771	22858572320	00	0.00	N	2	35
425	20230222	2610	2540	2640	2520	8015658	20883923380	00	0.00	N	2	50
426	20230221	2560	2570	2625	2555	5563969	14383083345	00	0.00	N	5	-5
427	20230220	2565	2515	2565	2455	4345692	10970141110	00	0.00	N	2	35
428	20230217	2530	2500	2585	2500	4132513	10495848010	00	0.00	N	5	-20
429	20230216	2550	2550	2570	2505	3710990	9423712555	00	0.00	N	2	10
430	20230215	2540	2630	2650	2525	4981820	12790769755	00	0.00	N	5	-85
431	20230214	2625	2685	2700	2620	5453467	14469708400	00	0.00	N	5	-50
432	20230213	2675	2575	2685	2485	8922223	23132211355	00	0.00	N	2	105
433	20230210	2570	2620	2655	2525	6829831	17677127580	00	0.00	N	5	-50
434	20230209	2620	2715	2715	2600	6311959	16609252425	00	0.00	N	5	-85
435	20230208	2705	2695	2755	2675	7034313	19073441975	00	0.00	N	2	45
436	20230207	2660	2660	2690	2630	5126964	13619785585	00	0.00	N	2	10
437	20230206	2650	2725	2725	2630	7552594	20179540880	00	0.00	N	5	-80
438	20230203	2730	2820	2830	2700	9023561	24722044145	00	0.00	N	5	-75
439	20230202	2805	2805	2855	2775	8978970	25253053330	00	0.00	N	5	-10
440	20230201	2815	2950	2955	2785	12021298	34296180380	00	0.00	N	5	-60
441	20230131	2875	2800	2985	2770	24120860	70118911240	00	0.00	N	2	35
442	20230130	2840	2925	2930	2820	13104526	37516774980	00	0.00	N	2	5
443	20230127	2835	2820	2885	2795	15592449	44110262320	00	0.00	N	2	30
444	20230126	2805	2995	3190	2755	56304160	167775556780	00	0.00	N	5	-140
445	20230125	2945	2760	3070	2710	100171280	291671160170	00	0.00	N	2	270
446	20230120	2675	2660	2720	2640	12006630	32173532500	00	0.00	N	5	-5
447	20230119	2680	2610	2775	2605	20772052	56062017550	00	0.00	N	3	0
448	20230118	2680	2720	2750	2565	34532612	92858230650	00	0.00	N	5	-5
449	20230117	2685	2630	2870	2585	81509776	221636545185	00	0.00	N	2	150
450	20230116	2535	2500	2580	2420	33948184	85651595710	00	0.00	N	2	70
451	20230113	2465	2415	2495	2385	29717176	72556860010	00	0.00	N	2	110
452	20230112	2355	2490	2495	2350	19778500	47505375375	00	0.00	N	5	-100
453	20230111	2455	2465	2620	2405	43860832	109274183160	00	0.00	N	2	30
454	20230110	2425	2330	2685	2320	125917944	314982321035	00	0.00	N	2	150
455	20230109	2275	1825	2285	1800	89275928	191273790520	00	0.00	N	2	505
456	20230106	1770	1740	1825	1715	4140453	7404298460	00	0.00	N	2	30
457	20230105	1740	1805	1815	1725	4197499	7455997870	00	0.00	N	5	-15
458	20230104	1755	1700	1760	1685	2768288	4828610405	00	0.00	N	2	50
459	20230103	1705	1690	1795	1635	5483329	9385740430	00	0.00	N	2	25
460	20230102	1680	1710	1745	1665	1899766	3221432200	00	0.00	N	5	-35
461	20221229	1715	1750	1760	1680	2313820	3951815055	00	0.00	N	5	-40
462	20221228	1755	1780	1800	1750	1568548	2773964305	02	0.00	N	5	-20
463	20221227	1775	1750	1780	1750	1641597	2904253625	00	0.00	N	2	10
464	20221226	1765	1790	1795	1750	1734890	3076449425	00	0.00	N	5	-25
465	20221223	1790	1860	1860	1790	3037482	5509146820	00	0.00	N	5	-110
466	20221222	1900	1915	1930	1895	1436437	2735058170	00	0.00	N	5	-5
467	20221221	1905	1940	1975	1905	1468527	2814022935	00	0.00	N	5	-25
468	20221220	1930	1965	2015	1920	2047683	4019237250	00	0.00	N	5	-45
469	20221219	1975	1910	2050	1880	6282016	12508893965	00	0.00	N	2	60
470	20221216	1915	1950	1950	1915	2175632	4181170200	00	0.00	N	5	-60
471	20221215	1975	1990	2010	1970	1531040	3036911710	00	0.00	N	5	-20
472	20221214	1995	1970	2000	1965	1532925	3046427685	00	0.00	N	2	30
473	20221213	1965	1980	1995	1960	1813377	3586881860	00	0.00	N	2	5
474	20221212	1960	2005	2005	1955	2579056	5072448445	00	0.00	N	5	-50
475	20221209	2010	2045	2060	1995	2663919	5360296470	00	0.00	N	5	-30
476	20221208	2040	2070	2085	2040	1604587	3293912180	00	0.00	N	5	-35
477	20221207	2075	2060	2095	2055	1385839	2881562530	00	0.00	N	5	-20
478	20221206	2095	2120	2125	2090	1419105	2979885070	00	0.00	N	5	-50
479	20221205	2145	2155	2185	2140	2864847	6190939425	00	0.00	N	3	0
480	20221202	2145	2135	2210	2105	5171751	11183973200	00	0.00	N	2	20
481	20221201	2125	2130	2160	2125	2348227	5019625105	00	0.00	N	2	25
482	20221130	2100	2100	2120	2075	1692251	3549378820	00	0.00	N	5	-5
483	20221129	2105	2095	2110	2075	1519212	3187534750	00	0.00	N	2	10
484	20221128	2095	2185	2185	2090	3141211	6664755170	00	0.00	N	5	-85
485	20221125	2180	2240	2245	2170	2958727	6474960955	00	0.00	N	5	-55
486	20221124	2235	2220	2240	2175	3903941	8640969370	00	0.00	N	2	40
487	20221123	2195	2165	2210	2140	3681591	8002791740	00	0.00	N	2	50
488	20221122	2145	2165	2205	2125	2921840	6289829875	00	0.00	N	2	15
489	20221121	2130	2215	2230	2120	3274305	7098999335	00	0.00	N	5	-65
490	20221118	2195	2230	2320	2190	8320186	18715200890	00	0.00	N	2	5
491	20221117	2190	2225	2260	2180	3674563	8142443040	00	0.00	N	5	-40
492	20221116	2230	2280	2285	2220	3049269	6820188455	00	0.00	N	5	-35
493	20221115	2265	2255	2270	2200	4279738	9550148590	00	0.00	N	2	20
494	20221114	2245	2235	2385	2220	14722794	33759252345	00	0.00	N	2	40
495	20221111	2205	2215	2280	2180	8744357	19406963055	00	0.00	N	2	55
496	20221110	2150	2160	2165	2110	2387678	5113658295	00	0.00	N	5	-30
497	20221109	2180	2180	2210	2165	3128316	6832755820	00	0.00	N	2	10
498	20221108	2170	2165	2215	2145	4786748	10434817605	00	0.00	N	2	20
499	20221107	2150	2125	2160	2100	3213753	6865305315	00	0.00	N	2	50
500	20221104	2100	2120	2150	2080	2852699	6013214250	00	0.00	N	5	-25
501	20221103	2125	2100	2125	2060	2464288	5167173275	00	0.00	N	5	-10
502	20221102	2135	2175	2180	2125	2978721	6385372535	00	0.00	N	5	-45
503	20221101	2180	2105	2180	2085	6151263	13213821475	00	0.00	N	2	95
504	20221031	2085	2080	2110	2045	2716188	5649943470	00	0.00	N	2	35
505	20221028	2050	2085	2105	2045	2615858	5409592615	00	0.00	N	5	-45
506	20221027	2095	2080	2110	2055	2169968	4529720765	00	0.00	N	2	15
507	20221026	2080	2175	2180	2065	2835935	5947960045	00	0.00	N	5	-65
508	20221025	2145	2155	2200	2140	3807990	8259722990	00	0.00	N	2	10
509	20221024	2135	2105	2170	2085	4003425	8564601600	00	0.00	N	2	85
510	20221021	2050	2085	2140	2050	3109799	6475825695	00	0.00	N	5	-60
511	20221020	2110	2160	2170	2090	2672423	5663569425	00	0.00	N	5	-35
512	20221019	2145	2175	2265	2135	5780023	12714735835	00	0.00	N	5	-20
513	20221018	2165	2190	2275	2115	4630043	10059377275	00	0.00	N	2	25
514	20221017	2140	2105	2160	2060	2742196	5827444600	00	0.00	N	5	-10
515	20221014	2150	2140	2190	2100	4298440	9232313670	00	0.00	N	2	105
516	20221013	2045	2190	2200	2025	4421260	9184048625	00	0.00	N	5	-170
517	20221012	2215	2135	2260	2135	5609403	12364365400	00	0.00	N	2	80
518	20221011	2135	2200	2205	2125	3536725	7632124255	00	0.00	N	5	-135
519	20221007	2270	2325	2355	2255	4272026	9872576070	00	0.00	N	5	-55
520	20221006	2325	2300	2340	2270	4914178	11388263690	00	0.00	N	2	50
521	20221005	2275	2410	2425	2235	9735247	22550443985	00	0.00	N	2	15
522	20221004	2260	2200	2260	2190	4580485	10238958930	00	0.00	N	2	110
523	20220930	2150	2120	2170	2080	3914777	8356884385	00	0.00	N	5	-20
524	20220929	2170	2210	2245	2165	4525741	9988985085	00	0.00	N	2	5
525	20220928	2165	2270	2300	2130	6005645	13277933055	00	0.00	N	5	-75
526	20220927	2240	2230	2350	2150	9301719	20855829615	00	0.00	N	3	0
527	20220926	2240	2310	2345	2220	6068360	13802580555	00	0.00	N	5	-120
528	20220923	2360	2470	2470	2340	5238564	12483981385	00	0.00	N	5	-90
529	20220922	2450	2455	2485	2385	4829064	11787420300	00	0.00	N	5	-25
530	20220921	2475	2510	2575	2450	3881356	9704028920	00	0.00	N	5	-75
531	20220920	2550	2465	2580	2460	6466045	16370867125	00	0.00	N	2	110
532	20220919	2440	2515	2560	2430	4470125	11127902100	00	0.00	N	5	-70
533	20220916	2510	2595	2635	2475	5450179	13874502790	00	0.00	N	5	-95
534	20220915	2605	2665	2685	2600	3964722	10442897285	00	0.00	N	5	-30
535	20220914	2635	2615	2675	2580	4474805	11733262290	00	0.00	N	5	-110
536	20220913	2745	2715	2770	2670	5544130	15150176405	00	0.00	N	2	100
537	20220908	2645	2650	2750	2610	7140292	19052651155	00	0.00	N	2	55
538	20220907	2590	2680	2695	2555	5540218	14407260725	00	0.00	N	5	-110
539	20220906	2700	2710	2775	2690	3567053	9722230050	00	0.00	N	5	-25
540	20220905	2725	2800	2800	2690	4348192	11893960985	00	0.00	N	5	-80
541	20220902	2805	2920	2925	2790	4168883	11835661580	00	0.00	N	5	-80
542	20220901	2885	2950	2975	2875	3549710	10396801300	00	0.00	N	5	-65
543	20220831	2950	2875	3025	2810	9034526	26639417500	00	0.00	N	2	60
544	20220830	2890	2880	2920	2870	3284778	9497633230	00	0.00	N	2	15
545	20220829	2875	2835	2945	2830	5631775	16297696200	00	0.00	N	5	-135
546	20220826	3010	3020	3095	3005	4763321	14466226120	00	0.00	N	2	5
547	20220825	3005	3015	3045	3000	4185833	12622970070	00	0.00	N	3	0
548	20220824	3005	3040	3050	3000	4098020	12355897525	00	0.00	N	2	5
549	20220823	3000	2970	3085	2915	7841476	23656837410	00	0.00	N	5	-50
550	20220822	3050	3145	3145	3050	6009310	18531774815	00	0.00	N	5	-130
551	20220819	3180	3260	3290	3175	6546107	21124781390	00	0.00	N	5	-35
552	20220818	3215	3200	3295	3170	9823692	31829589340	00	0.00	N	5	-35
553	20220817	3250	3345	3350	3150	10583649	34229594955	00	0.00	N	5	-75
554	20220816	3325	3250	3350	3220	20158568	66690765760	00	0.00	N	2	115
555	20220812	3210	3210	3315	3180	11482620	37271402855	00	0.00	N	2	15
556	20220811	3195	3200	3250	3135	10254232	32761360290	00	0.00	N	2	40
557	20220810	3155	3180	3185	3125	5107255	16066804855	00	0.00	N	5	-85
558	20220809	3240	3260	3290	3200	7634016	24684211685	00	0.00	N	2	5
559	20220808	3235	3190	3365	3190	28551660	93747527465	00	0.00	N	2	90
560	20220805	3145	3190	3195	3105	6552668	20538061855	00	0.00	N	5	-45
561	20220804	3190	3290	3320	3110	15035191	48047520090	00	0.00	N	5	-25
562	20220803	3215	3305	3430	3190	29723004	97974782630	00	0.00	N	2	30
563	20220802	3185	3000	3445	2980	105111680	342071419885	00	0.00	N	2	275
564	20220801	2910	2850	2955	2850	8744006	25379297510	00	0.00	N	2	80
565	20220729	2830	2670	2930	2665	20202876	56984181315	00	0.00	N	5	-110
566	20220728	2940	2980	3060	2935	14378771	42812995790	00	0.00	N	2	30
567	20220727	2910	2915	2940	2885	4525139	13146237685	00	0.00	N	3	0
568	20220726	2910	2910	2955	2885	4837348	14118225455	00	0.00	N	2	10
569	20220725	2900	2915	2965	2855	5814238	16967438640	00	0.00	N	5	-15
570	20220722	2915	3035	3040	2910	11960147	35536232375	00	0.00	N	5	-100
571	20220721	3015	2860	3175	2845	51295428	155882915295	00	0.00	N	2	185
572	20220720	2830	2825	2915	2815	11473243	32795069535	00	0.00	N	2	55
573	20220719	2775	2825	2870	2765	8067547	22709146785	00	0.00	N	5	-50
574	20220718	2825	2720	2945	2700	20973956	59421478070	00	0.00	N	2	130
575	20220715	2695	2765	2790	2645	9960408	26858779980	00	0.00	N	5	-50
576	20220714	2745	2760	2830	2730	7341742	20286977160	00	0.00	N	5	-60
577	20220713	2805	2825	2905	2750	10026637	28376624980	00	0.00	N	5	-10
578	20220712	2815	2915	2930	2800	9268444	26486411420	00	0.00	N	5	-160
579	20220711	2975	3005	3050	2925	7626337	22809821920	00	0.00	N	5	-25
580	20220708	3000	3090	3090	3000	11398184	34534164065	00	0.00	N	5	-40
581	20220707	3040	2905	3130	2855	24360206	72893151280	00	0.00	N	2	130
582	20220706	2910	2880	3065	2760	23131868	68094300580	00	0.00	N	2	10
583	20220705	2900	2875	2980	2815	16259263	47234076270	00	0.00	N	2	10
584	20220704	2890	3150	3200	2845	18206536	53760840495	00	0.00	N	5	-320
585	20220701	3210	3300	3360	3085	10541966	34151346955	00	0.00	N	5	-185
586	20220630	3395	3385	3400	3185	13360076	44167867205	00	0.00	N	2	15
587	20220629	3380	3305	3445	3275	13371814	45099021990	00	0.00	N	2	10
588	20220628	3370	3410	3480	3250	26440512	89066421020	00	0.00	N	5	-30
589	20220627	3400	3120	3490	3085	40123168	131201417260	00	0.00	N	2	330
590	20220624	3070	3170	3170	3040	18206302	56261927390	00	0.00	N	2	30
591	20220623	3040	3280	3300	3010	29616428	93347941880	00	0.00	N	5	-190
592	20220622	3230	3460	3505	3190	24349646	80621795405	00	0.00	N	5	-230
593	20220621	3460	3615	3715	3370	29003662	101836458815	00	0.00	N	5	-155
594	20220620	3615	3905	3945	3540	22745798	83324910035	00	0.00	N	5	-290
595	20220617	3905	3940	4030	3745	19121428	74673899590	00	0.00	N	5	-225
596	20220616	4130	4300	4355	4120	12646332	53432993390	00	0.00	N	5	-30
597	20220615	4160	4290	4380	4120	18335096	77644469350	00	0.00	N	5	-130
598	20220614	4290	3975	4470	3925	42751984	180495319420	00	0.00	N	2	195
599	20220613	4095	4130	4335	4040	21529104	89525602095	00	0.00	N	5	-215
600	20220610	4310	4390	4440	4200	20076926	86805296085	00	0.00	N	5	-185
601	20220609	4495	4525	4665	4440	25999368	117939865800	00	0.00	N	5	-5
602	20220608	4500	4520	4580	4430	19733708	88861609690	00	0.00	N	3	0
603	20220607	4500	4405	4580	4295	51650712	230244550820	00	0.00	N	2	115
604	20220603	4385	4900	4900	4340	86715264	396917654885	00	0.00	N	5	-535
605	20220602	4920	3945	4930	3825	181293008	826760218075	00	0.00	N	2	980
606	20220531	3940	4135	4250	3905	54276996	219578935455	00	0.00	N	2	25
607	20220530	3915	3570	3930	3555	65884140	250307366105	00	0.00	N	2	365
608	20220527	3550	3620	3645	3480	13142492	46737843915	00	0.00	N	2	10
609	20220526	3540	3525	3700	3380	18516688	65708883620	00	0.00	N	5	-15
610	20220525	3555	3700	3755	3510	19783868	71440515895	00	0.00	N	5	-205
611	20220524	3760	3815	3930	3700	30372792	116297268335	00	0.00	N	5	-20
612	20220523	3780	3940	3995	3725	35473752	135921031805	00	0.00	N	2	65
613	20220520	3715	3720	3945	3660	38277376	145054573320	00	0.00	N	5	-65
614	20220519	3780	3520	3800	3505	34375076	126793144630	00	0.00	N	2	95
615	20220518	3685	3680	3890	3555	52228984	192685257255	00	0.00	N	2	55
616	20220517	3630	3190	3750	3130	96404808	336195952325	00	0.00	N	2	475
617	20220516	3155	3160	3220	3060	16669514	52395687585	00	0.00	N	2	30