32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 23021 |
| 3 | 20231018 | 194600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20231018 | 194500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20231018 | 194400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20231018 | 194300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20231018 | 194200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20231018 | 194100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20231018 | 194000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20231018 | 193900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20231018 | 193800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20231018 | 193700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20231018 | 193600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20231018 | 193500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20231018 | 193400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20231018 | 193300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20231018 | 193200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20231018 | 193100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20231018 | 193000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20231018 | 192900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20231018 | 192800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20231018 | 192700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20231018 | 192600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20231018 | 192500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20231018 | 192400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20231018 | 192300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20231018 | 192200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20231018 | 192100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20231018 | 192000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20231018 | 191900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20231018 | 191800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20231018 | 191700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 23021 |
| 33 | 20231018 | 191600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20231018 | 191500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20231018 | 191400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20231018 | 191300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20231018 | 191200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20231018 | 191100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20231018 | 191000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20231018 | 190900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20231018 | 190800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20231018 | 190700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20231018 | 190600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20231018 | 190500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20231018 | 190400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20231018 | 190300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20231018 | 190200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20231018 | 190100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20231018 | 190000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20231018 | 185900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20231018 | 185800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20231018 | 185700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20231018 | 185600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20231018 | 185500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20231018 | 185400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20231018 | 185300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20231018 | 185200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20231018 | 185100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20231018 | 185000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20231018 | 184900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20231018 | 184800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20231018 | 184700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 23021 |
| 63 | 20231018 | 184600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20231018 | 184500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20231018 | 184400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20231018 | 184300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20231018 | 184200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20231018 | 184100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20231018 | 184000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20231018 | 183900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20231018 | 183800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20231018 | 183700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20231018 | 183600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20231018 | 183500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20231018 | 183400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20231018 | 183300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20231018 | 183200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20231018 | 183100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20231018 | 183000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20231018 | 182900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20231018 | 182800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20231018 | 182700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20231018 | 182600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20231018 | 182500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20231018 | 182400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20231018 | 182300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20231018 | 182200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20231018 | 182100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20231018 | 182000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20231018 | 181900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20231018 | 181800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20231018 | 181700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 23021 |
| 93 | 20231018 | 181600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20231018 | 181500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20231018 | 181400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20231018 | 181300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20231018 | 181200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20231018 | 181100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20231018 | 181000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20231018 | 180900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20231018 | 180800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20231018 | 180700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20231018 | 180600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20231018 | 180500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20231018 | 180400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20231018 | 180300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20231018 | 180200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20231018 | 180100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20231018 | 180000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20231018 | 175900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20231018 | 175800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20231018 | 175700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20231018 | 175600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20231018 | 175500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20231018 | 175400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20231018 | 175300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20231018 | 175200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20231018 | 175100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20231018 | 175000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20231018 | 174900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20231018 | 174800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20231018 | 174700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 23021 |
| 123 | 20231018 | 174600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20231018 | 174500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20231018 | 174400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20231018 | 174300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20231018 | 174200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20231018 | 174100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20231018 | 174000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20231018 | 173900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20231018 | 173800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20231018 | 173700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20231018 | 173600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20231018 | 173500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20231018 | 173400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20231018 | 173300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20231018 | 173200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20231018 | 173100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20231018 | 173000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20231018 | 172900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20231018 | 172800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20231018 | 172700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20231018 | 172600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20231018 | 172500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20231018 | 172400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20231018 | 172300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20231018 | 172200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20231018 | 172100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20231018 | 172000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20231018 | 171900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20231018 | 171800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20231018 | 171700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 23021 |
| 153 | 20231018 | 171600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20231018 | 171500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20231018 | 171400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20231018 | 171300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20231018 | 171200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20231018 | 171100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20231018 | 171000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20231018 | 170900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20231018 | 170800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20231018 | 170700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20231018 | 170600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20231018 | 170500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20231018 | 170400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20231018 | 170300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20231018 | 170200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20231018 | 170100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20231018 | 170000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20231018 | 165900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20231018 | 165800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20231018 | 165700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20231018 | 165600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20231018 | 165500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20231018 | 165400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20231018 | 165300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20231018 | 165200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20231018 | 165100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20231018 | 165000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20231018 | 164900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20231018 | 164800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20231018 | 164700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 23021 |
| 183 | 20231018 | 164600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20231018 | 164500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20231018 | 164400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20231018 | 164300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20231018 | 164200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20231018 | 164100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20231018 | 164000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20231018 | 163900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20231018 | 163800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20231018 | 163700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20231018 | 163600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20231018 | 163500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20231018 | 163400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20231018 | 163300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20231018 | 163200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20231018 | 163100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20231018 | 163000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20231018 | 162900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20231018 | 162800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20231018 | 162700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20231018 | 162600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20231018 | 162500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 205 | 20231018 | 162400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20231018 | 162300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20231018 | 162200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 208 | 20231018 | 162100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 209 | 20231018 | 162000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 210 | 20231018 | 161900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 211 | 20231018 | 161800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 212 | 20231018 | 161700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 23021 |
| 213 | 20231018 | 161600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 214 | 20231018 | 161500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 215 | 20231018 | 161400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 216 | 20231018 | 161300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 217 | 20231018 | 161200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 218 | 20231018 | 161100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 219 | 20231018 | 161000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 220 | 20231018 | 160900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 221 | 20231018 | 160800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 222 | 20231018 | 160700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 223 | 20231018 | 160600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 224 | 20231018 | 160500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 225 | 20231018 | 160400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 226 | 20231018 | 160300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 227 | 20231018 | 160200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 228 | 20231018 | 160100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 229 | 20231018 | 160000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 230 | 20231018 | 155900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 231 | 20231018 | 155800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 232 | 20231018 | 155700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 233 | 20231018 | 155600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 234 | 20231018 | 155500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 235 | 20231018 | 155400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 236 | 20231018 | 155300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 237 | 20231018 | 155200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 238 | 20231018 | 155100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 239 | 20231018 | 155000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 240 | 20231018 | 154900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 241 | 20231018 | 154800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 242 | 20231018 | 154700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 23021 |
| 243 | 20231018 | 154600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 244 | 20231018 | 154500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 245 | 20231018 | 154400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 246 | 20231018 | 154300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 247 | 20231018 | 154200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 248 | 20231018 | 154100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 249 | 20231018 | 154000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 250 | 20231018 | 153900 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 251 | 20231018 | 153800 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 252 | 20231018 | 153700 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 253 | 20231018 | 153600 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 254 | 20231018 | 153500 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 255 | 20231018 | 153400 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 256 | 20231018 | 153300 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 257 | 20231018 | 153200 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 258 | 20231018 | 153100 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 0 |
| 259 | 20231018 | 153000 | 2278463586 | 1375 | 1375 | 1375 | 1375 | 23021 |
| 260 | 20231018 | 152900 | 2246809711 | 1375 | 1375 | 1375 | 1375 | 0 |
| 261 | 20231018 | 152800 | 2246809711 | 1375 | 1375 | 1375 | 1375 | 0 |
| 262 | 20231018 | 152700 | 2246809711 | 1375 | 1375 | 1375 | 1375 | 0 |
| 263 | 20231018 | 152600 | 2246809711 | 1375 | 1375 | 1375 | 1375 | 0 |
| 264 | 20231018 | 152500 | 2246809711 | 1375 | 1375 | 1375 | 1375 | 0 |
| 265 | 20231018 | 152400 | 2246809711 | 1375 | 1375 | 1375 | 1375 | 0 |
| 266 | 20231018 | 152300 | 2246809711 | 1375 | 1375 | 1375 | 1375 | 0 |
| 267 | 20231018 | 152200 | 2246809711 | 1375 | 1375 | 1375 | 1375 | 0 |
| 268 | 20231018 | 152100 | 2246809711 | 1375 | 1375 | 1375 | 1375 | 0 |
| 269 | 20231018 | 152000 | 2246809711 | 1375 | 1375 | 1375 | 1375 | 0 |
| 270 | 20231018 | 151900 | 2246809711 | 1375 | 1377 | 1377 | 1375 | 3170 |
| 271 | 20231018 | 151800 | 2242447989 | 1376 | 1378 | 1378 | 1376 | 8649 |
| 272 | 20231018 | 151700 | 2230537277 | 1377 | 1378 | 1378 | 1377 | 2003 |
| 273 | 20231018 | 151600 | 2227777173 | 1378 | 1380 | 1380 | 1377 | 8950 |
| 274 | 20231018 | 151500 | 2215439554 | 1379 | 1379 | 1379 | 1379 | 1876 |
| 275 | 20231018 | 151400 | 2212852550 | 1378 | 1379 | 1379 | 1378 | 2394 |
| 276 | 20231018 | 151300 | 2209553594 | 1379 | 1379 | 1380 | 1378 | 3110 |
| 277 | 20231018 | 151200 | 2205265617 | 1379 | 1379 | 1379 | 1379 | 240 |
| 278 | 20231018 | 151100 | 2204934657 | 1379 | 1378 | 1379 | 1378 | 1118 |
| 279 | 20231018 | 151000 | 2203393282 | 1378 | 1378 | 1378 | 1378 | 464 |
| 280 | 20231018 | 150900 | 2202753890 | 1378 | 1378 | 1378 | 1378 | 4253 |
| 281 | 20231018 | 150800 | 2196893256 | 1378 | 1378 | 1379 | 1377 | 6992 |
| 282 | 20231018 | 150700 | 2187261670 | 1378 | 1378 | 1379 | 1378 | 3284 |
| 283 | 20231018 | 150600 | 2182736196 | 1378 | 1380 | 1380 | 1378 | 5047 |
| 284 | 20231018 | 150500 | 2175777359 | 1380 | 1380 | 1380 | 1379 | 1438 |
| 285 | 20231018 | 150400 | 2173792983 | 1381 | 1381 | 1381 | 1379 | 6227 |
| 286 | 20231018 | 150300 | 2165203643 | 1381 | 1380 | 1381 | 1380 | 8254 |
| 287 | 20231018 | 150200 | 2153813116 | 1380 | 1381 | 1381 | 1380 | 1781 |
| 288 | 20231018 | 150100 | 2151355296 | 1381 | 1380 | 1381 | 1380 | 1673 |
| 289 | 20231018 | 150000 | 2149046555 | 1380 | 1379 | 1380 | 1379 | 488 |
| 290 | 20231018 | 145900 | 2148373450 | 1379 | 1381 | 1381 | 1379 | 2949 |
| 291 | 20231018 | 145800 | 2144306773 | 1381 | 1380 | 1382 | 1379 | 1128 |
| 292 | 20231018 | 145700 | 2142751234 | 1379 | 1383 | 1383 | 1379 | 2819 |
| 293 | 20231018 | 145600 | 2138860780 | 1383 | 1381 | 1383 | 1381 | 550 |
| 294 | 20231018 | 145500 | 2138101188 | 1381 | 1382 | 1383 | 1381 | 2663 |
| 295 | 20231018 | 145400 | 2134422643 | 1382 | 1382 | 1383 | 1382 | 1276 |
| 296 | 20231018 | 145300 | 2132659210 | 1382 | 1382 | 1382 | 1379 | 1073 |
| 297 | 20231018 | 145200 | 2131179025 | 1379 | 1380 | 1380 | 1379 | 4321 |
| 298 | 20231018 | 145100 | 2125218445 | 1380 | 1383 | 1383 | 1370 | 71324 |
| 299 | 20231018 | 145000 | 2026874540 | 1381 | 1383 | 1383 | 1381 | 5652 |
| 300 | 20231018 | 144900 | 2019062588 | 1382 | 1383 | 1383 | 1382 | 7550 |
| 301 | 20231018 | 144800 | 2008628124 | 1383 | 1383 | 1384 | 1382 | 5762 |
| 302 | 20231018 | 144700 | 2000659428 | 1384 | 1384 | 1384 | 1384 | 102 |
| 303 | 20231018 | 144600 | 2000518260 | 1383 | 1383 | 1383 | 1383 | 5287 |
| 304 | 20231018 | 144500 | 1993206339 | 1383 | 1385 | 1385 | 1383 | 1976 |
| 305 | 20231018 | 144400 | 1990472234 | 1385 | 1385 | 1385 | 1384 | 3716 |
| 306 | 20231018 | 144300 | 1985329074 | 1385 | 1383 | 1385 | 1383 | 6018 |
| 307 | 20231018 | 144200 | 1977000064 | 1384 | 1384 | 1384 | 1383 | 1431 |
| 308 | 20231018 | 144100 | 1975020060 | 1384 | 1384 | 1385 | 1384 | 3168 |
| 309 | 20231018 | 144000 | 1970634993 | 1385 | 1384 | 1385 | 1384 | 1473 |
| 310 | 20231018 | 143900 | 1968596352 | 1384 | 1384 | 1384 | 1384 | 2038 |
| 311 | 20231018 | 143800 | 1965775760 | 1384 | 1385 | 1385 | 1384 | 3851 |
| 312 | 20231018 | 143700 | 1960445013 | 1384 | 1385 | 1385 | 1384 | 1542 |
| 313 | 20231018 | 143600 | 1958309778 | 1385 | 1385 | 1385 | 1385 | 55 |
| 314 | 20231018 | 143500 | 1958233603 | 1385 | 1384 | 1385 | 1383 | 712 |
| 315 | 20231018 | 143400 | 1957248833 | 1384 | 1384 | 1384 | 1383 | 6300 |
| 316 | 20231018 | 143300 | 1948529736 | 1383 | 1383 | 1384 | 1383 | 1090 |
| 317 | 20231018 | 143200 | 1947022181 | 1383 | 1384 | 1384 | 1383 | 4110 |
| 318 | 20231018 | 143100 | 1941338041 | 1383 | 1384 | 1384 | 1383 | 1005 |
| 319 | 20231018 | 143000 | 1939947320 | 1384 | 1384 | 1384 | 1384 | 1644 |
| 320 | 20231018 | 142900 | 1937672024 | 1385 | 1385 | 1385 | 1384 | 3413 |
| 321 | 20231018 | 142800 | 1932945020 | 1385 | 1384 | 1385 | 1383 | 8268 |
| 322 | 20231018 | 142700 | 1921498348 | 1385 | 1385 | 1386 | 1385 | 12649 |
| 323 | 20231018 | 142600 | 1903979425 | 1385 | 1385 | 1385 | 1385 | 28329 |
| 324 | 20231018 | 142500 | 1864743760 | 1386 | 1387 | 1387 | 1385 | 4881 |
| 325 | 20231018 | 142400 | 1857978507 | 1387 | 1387 | 1387 | 1386 | 12986 |
| 326 | 20231018 | 142300 | 1839976925 | 1387 | 1388 | 1388 | 1387 | 10315 |
| 327 | 20231018 | 142200 | 1825669305 | 1388 | 1389 | 1389 | 1388 | 1883 |
| 328 | 20231018 | 142100 | 1823055636 | 1388 | 1390 | 1390 | 1388 | 330 |
| 329 | 20231018 | 142000 | 1822597153 | 1390 | 1390 | 1390 | 1389 | 172 |
| 330 | 20231018 | 141900 | 1822358114 | 1388 | 1388 | 1388 | 1388 | 1272 |
| 331 | 20231018 | 141800 | 1820592578 | 1388 | 1390 | 1390 | 1387 | 12011 |
| 332 | 20231018 | 141700 | 1803921599 | 1388 | 1391 | 1392 | 1388 | 90070 |
| 333 | 20231018 | 141600 | 1678735424 | 1391 | 1391 | 1392 | 1391 | 5114 |
| 334 | 20231018 | 141500 | 1671621212 | 1391 | 1390 | 1391 | 1390 | 5255 |
| 335 | 20231018 | 141400 | 1664311777 | 1391 | 1393 | 1393 | 1391 | 22786 |
| 336 | 20231018 | 141300 | 1632614504 | 1393 | 1393 | 1393 | 1393 | 212 |
| 337 | 20231018 | 141200 | 1632319188 | 1393 | 1393 | 1393 | 1392 | 1797 |
| 338 | 20231018 | 141100 | 1629817635 | 1393 | 1393 | 1393 | 1393 | 35 |
| 339 | 20231018 | 141000 | 1629768880 | 1392 | 1392 | 1393 | 1392 | 2206 |
| 340 | 20231018 | 140900 | 1626697785 | 1392 | 1393 | 1393 | 1392 | 653 |
| 341 | 20231018 | 140800 | 1625788720 | 1393 | 1393 | 1393 | 1393 | 128 |
| 342 | 20231018 | 140700 | 1625610416 | 1393 | 1393 | 1393 | 1393 | 2072 |
| 343 | 20231018 | 140600 | 1622724120 | 1392 | 1393 | 1393 | 1392 | 11068 |
| 344 | 20231018 | 140500 | 1607315934 | 1395 | 1395 | 1395 | 1395 | 163 |
| 345 | 20231018 | 140400 | 1607088549 | 1393 | 1393 | 1393 | 1393 | 793 |
| 346 | 20231018 | 140300 | 1605983900 | 1393 | 1393 | 1393 | 1393 | 0 |
| 347 | 20231018 | 140200 | 1605983900 | 1393 | 1393 | 1393 | 1393 | 832 |
| 348 | 20231018 | 140100 | 1604824924 | 1393 | 1394 | 1394 | 1393 | 2864 |
| 349 | 20231018 | 140000 | 1600835270 | 1394 | 1394 | 1394 | 1394 | 3205 |
| 350 | 20231018 | 135900 | 1596367500 | 1395 | 1396 | 1396 | 1394 | 33 |
| 351 | 20231018 | 135800 | 1596321454 | 1396 | 1394 | 1396 | 1394 | 301 |
| 352 | 20231018 | 135700 | 1595901858 | 1394 | 1395 | 1395 | 1394 | 3034 |
| 353 | 20231018 | 135600 | 1591669858 | 1395 | 1395 | 1395 | 1395 | 335 |
| 354 | 20231018 | 135500 | 1591202533 | 1396 | 1396 | 1396 | 1396 | 211 |
| 355 | 20231018 | 135400 | 1590907977 | 1396 | 1395 | 1396 | 1395 | 208 |
| 356 | 20231018 | 135300 | 1590617619 | 1395 | 1395 | 1396 | 1395 | 1468 |
| 357 | 20231018 | 135200 | 1588569735 | 1396 | 1396 | 1396 | 1396 | 3819 |
| 358 | 20231018 | 135100 | 1583238411 | 1396 | 1396 | 1396 | 1396 | 1140 |
| 359 | 20231018 | 135000 | 1581646971 | 1395 | 1395 | 1395 | 1395 | 495 |
| 360 | 20231018 | 134900 | 1580956446 | 1395 | 1395 | 1396 | 1395 | 530 |
| 361 | 20231018 | 134800 | 1580217087 | 1396 | 1396 | 1396 | 1395 | 2626 |
| 362 | 20231018 | 134700 | 1576553246 | 1396 | 1396 | 1396 | 1396 | 3357 |
| 363 | 20231018 | 134600 | 1571866874 | 1396 | 1396 | 1396 | 1396 | 800 |
| 364 | 20231018 | 134500 | 1570750074 | 1396 | 1396 | 1396 | 1394 | 1331 |
| 365 | 20231018 | 134400 | 1568893054 | 1396 | 1396 | 1396 | 1396 | 10 |
| 366 | 20231018 | 134300 | 1568879094 | 1396 | 1396 | 1396 | 1396 | 276 |
| 367 | 20231018 | 134200 | 1568493798 | 1396 | 1396 | 1396 | 1393 | 774 |
| 368 | 20231018 | 134100 | 1567414789 | 1396 | 1396 | 1396 | 1395 | 31 |
| 369 | 20231018 | 134000 | 1567371529 | 1393 | 1393 | 1394 | 1393 | 33 |
| 370 | 20231018 | 133900 | 1567325559 | 1393 | 1393 | 1393 | 1393 | 300 |
| 371 | 20231018 | 133800 | 1566907659 | 1393 | 1393 | 1393 | 1393 | 257 |
| 372 | 20231018 | 133700 | 1566549658 | 1393 | 1396 | 1396 | 1393 | 11897 |
| 373 | 20231018 | 133600 | 1549967814 | 1396 | 1396 | 1396 | 1395 | 2507 |
| 374 | 20231018 | 133500 | 1546470442 | 1395 | 1397 | 1397 | 1395 | 4659 |
| 375 | 20231018 | 133400 | 1539970173 | 1397 | 1397 | 1397 | 1396 | 397 |
| 376 | 20231018 | 133300 | 1539415809 | 1397 | 1397 | 1397 | 1397 | 1655 |
| 377 | 20231018 | 133200 | 1537103774 | 1397 | 1397 | 1397 | 1397 | 275 |
| 378 | 20231018 | 133100 | 1536719599 | 1397 | 1397 | 1397 | 1397 | 31 |
| 379 | 20231018 | 133000 | 1536676292 | 1396 | 1397 | 1397 | 1396 | 319 |
| 380 | 20231018 | 132900 | 1536230965 | 1397 | 1397 | 1397 | 1396 | 80 |
| 381 | 20231018 | 132800 | 1536119250 | 1397 | 1397 | 1397 | 1397 | 4 |
| 382 | 20231018 | 132700 | 1536113662 | 1396 | 1397 | 1397 | 1396 | 547 |
| 383 | 20231018 | 132600 | 1535350040 | 1397 | 1397 | 1397 | 1397 | 162 |
| 384 | 20231018 | 132500 | 1535123726 | 1397 | 1396 | 1397 | 1396 | 622 |
| 385 | 20231018 | 132400 | 1534254892 | 1396 | 1397 | 1397 | 1396 | 1617 |
| 386 | 20231018 | 132300 | 1531997548 | 1397 | 1397 | 1397 | 1396 | 994 |
| 387 | 20231018 | 132200 | 1530609764 | 1397 | 1397 | 1397 | 1396 | 201 |
| 388 | 20231018 | 132100 | 1530328968 | 1397 | 1396 | 1397 | 1395 | 1201 |
| 389 | 20231018 | 132000 | 1528651765 | 1396 | 1396 | 1396 | 1396 | 108 |
| 390 | 20231018 | 131900 | 1528500997 | 1397 | 1397 | 1397 | 1397 | 239 |
| 391 | 20231018 | 131800 | 1528167114 | 1397 | 1396 | 1397 | 1396 | 55 |
| 392 | 20231018 | 131700 | 1528090289 | 1395 | 1396 | 1396 | 1395 | 6580 |
| 393 | 20231018 | 131600 | 1518905109 | 1396 | 1396 | 1397 | 1396 | 2302 |
| 394 | 20231018 | 131500 | 1515691417 | 1396 | 1397 | 1397 | 1396 | 239 |
| 395 | 20231018 | 131400 | 1515357771 | 1397 | 1396 | 1397 | 1396 | 3343 |
| 396 | 20231018 | 131300 | 1510690910 | 1395 | 1396 | 1396 | 1395 | 941 |
| 397 | 20231018 | 131200 | 1509378125 | 1396 | 1396 | 1396 | 1396 | 1847 |
| 398 | 20231018 | 131100 | 1506799713 | 1395 | 1395 | 1395 | 1395 | 146 |
| 399 | 20231018 | 131000 | 1506596043 | 1396 | 1396 | 1396 | 1396 | 141 |
| 400 | 20231018 | 130900 | 1506399207 | 1396 | 1396 | 1396 | 1395 | 109 |
| 401 | 20231018 | 130800 | 1506247143 | 1396 | 1396 | 1396 | 1396 | 1241 |
| 402 | 20231018 | 130700 | 1504514707 | 1396 | 1397 | 1397 | 1396 | 2531 |
| 403 | 20231018 | 130600 | 1500981334 | 1397 | 1397 | 1397 | 1397 | 443 |
| 404 | 20231018 | 130500 | 1500362463 | 1397 | 1396 | 1397 | 1396 | 450 |
| 405 | 20231018 | 130400 | 1499733833 | 1396 | 1397 | 1397 | 1396 | 102 |
| 406 | 20231018 | 130300 | 1499591340 | 1397 | 1397 | 1397 | 1397 | 103 |
| 407 | 20231018 | 130200 | 1499447449 | 1397 | 1396 | 1397 | 1395 | 2019 |
| 408 | 20231018 | 130100 | 1496629766 | 1395 | 1395 | 1395 | 1395 | 150 |
| 409 | 20231018 | 130000 | 1496420516 | 1395 | 1396 | 1396 | 1395 | 631 |
| 410 | 20231018 | 125900 | 1495540266 | 1396 | 1396 | 1396 | 1395 | 31 |
| 411 | 20231018 | 125800 | 1495496991 | 1395 | 1395 | 1395 | 1395 | 1428 |
| 412 | 20231018 | 125700 | 1493504931 | 1395 | 1396 | 1396 | 1395 | 158 |
| 413 | 20231018 | 125600 | 1493284471 | 1396 | 1396 | 1396 | 1396 | 692 |
| 414 | 20231018 | 125500 | 1492318439 | 1395 | 1395 | 1395 | 1395 | 1395 |
| 415 | 20231018 | 125400 | 1490372414 | 1395 | 1395 | 1395 | 1394 | 279 |
| 416 | 20231018 | 125300 | 1489983310 | 1395 | 1395 | 1395 | 1395 | 690 |
| 417 | 20231018 | 125200 | 1489020760 | 1395 | 1395 | 1395 | 1394 | 2113 |
| 418 | 20231018 | 125100 | 1486074625 | 1395 | 1395 | 1395 | 1395 | 169 |
| 419 | 20231018 | 125000 | 1485838870 | 1395 | 1395 | 1395 | 1395 | 1026 |
| 420 | 20231018 | 124900 | 1484407600 | 1395 | 1394 | 1395 | 1394 | 171 |
| 421 | 20231018 | 124800 | 1484169155 | 1394 | 1395 | 1395 | 1394 | 1347 |
| 422 | 20231018 | 124700 | 1482291307 | 1395 | 1395 | 1395 | 1394 | 2850 |
| 423 | 20231018 | 124600 | 1478315637 | 1395 | 1396 | 1396 | 1395 | 520 |
| 424 | 20231018 | 124500 | 1477590217 | 1395 | 1396 | 1396 | 1395 | 1083 |
| 425 | 20231018 | 124400 | 1476078399 | 1396 | 1396 | 1397 | 1396 | 1031 |
| 426 | 20231018 | 124300 | 1474638389 | 1396 | 1397 | 1397 | 1395 | 3021 |
| 427 | 20231018 | 124200 | 1470421197 | 1397 | 1397 | 1397 | 1396 | 1921 |
| 428 | 20231018 | 124100 | 1467737564 | 1397 | 1397 | 1397 | 1397 | 1606 |
| 429 | 20231018 | 124000 | 1465493982 | 1397 | 1395 | 1397 | 1395 | 2525 |
| 430 | 20231018 | 123900 | 1461969022 | 1395 | 1396 | 1396 | 1395 | 438 |
| 431 | 20231018 | 123800 | 1461357702 | 1396 | 1396 | 1396 | 1396 | 125 |
| 432 | 20231018 | 123700 | 1461183202 | 1395 | 1395 | 1396 | 1394 | 3034 |
| 433 | 20231018 | 123600 | 1456950772 | 1394 | 1395 | 1395 | 1394 | 193 |
| 434 | 20231018 | 123500 | 1456681630 | 1395 | 1395 | 1395 | 1394 | 3340 |
| 435 | 20231018 | 123400 | 1452024780 | 1395 | 1395 | 1395 | 1394 | 1473 |
| 436 | 20231018 | 123300 | 1449970045 | 1395 | 1396 | 1396 | 1395 | 403 |
| 437 | 20231018 | 123200 | 1449407852 | 1396 | 1396 | 1396 | 1396 | 150 |
| 438 | 20231018 | 123100 | 1449198452 | 1395 | 1395 | 1395 | 1394 | 5210 |
| 439 | 20231018 | 123000 | 1441930602 | 1395 | 1395 | 1395 | 1394 | 324 |
| 440 | 20231018 | 122900 | 1441478769 | 1395 | 1395 | 1395 | 1395 | 149 |
| 441 | 20231018 | 122800 | 1441270914 | 1394 | 1395 | 1395 | 1394 | 845 |
| 442 | 20231018 | 122700 | 1440092469 | 1395 | 1395 | 1395 | 1394 | 66 |
| 443 | 20231018 | 122600 | 1440000404 | 1395 | 1393 | 1395 | 1393 | 421 |
| 444 | 20231018 | 122500 | 1439413551 | 1393 | 1393 | 1395 | 1393 | 1659 |
| 445 | 20231018 | 122400 | 1437101305 | 1394 | 1394 | 1394 | 1393 | 4517 |
| 446 | 20231018 | 122300 | 1430805911 | 1394 | 1394 | 1394 | 1394 | 223 |
| 447 | 20231018 | 122200 | 1430495049 | 1394 | 1393 | 1394 | 1393 | 1112 |
| 448 | 20231018 | 122100 | 1428945733 | 1393 | 1393 | 1393 | 1393 | 1426 |
| 449 | 20231018 | 122000 | 1426959315 | 1393 | 1393 | 1393 | 1392 | 21 |
| 450 | 20231018 | 121900 | 1426930063 | 1393 | 1392 | 1393 | 1392 | 161 |
| 451 | 20231018 | 121800 | 1426705899 | 1392 | 1393 | 1393 | 1392 | 1113 |
| 452 | 20231018 | 121700 | 1425156493 | 1392 | 1392 | 1392 | 1392 | 0 |
| 453 | 20231018 | 121600 | 1425156493 | 1392 | 1393 | 1393 | 1391 | 1067 |
| 454 | 20231018 | 121500 | 1423671360 | 1393 | 1393 | 1393 | 1391 | 1329 |
| 455 | 20231018 | 121400 | 1421822559 | 1391 | 1391 | 1391 | 1391 | 2101 |
| 456 | 20231018 | 121300 | 1418900068 | 1391 | 1391 | 1391 | 1390 | 14535 |
| 457 | 20231018 | 121200 | 1398681907 | 1391 | 1392 | 1392 | 1391 | 6732 |
| 458 | 20231018 | 121100 | 1389316203 | 1392 | 1393 | 1394 | 1392 | 2257 |
| 459 | 20231018 | 121000 | 1386173447 | 1392 | 1392 | 1392 | 1392 | 224 |
| 460 | 20231018 | 120900 | 1385861639 | 1393 | 1393 | 1393 | 1393 | 877 |
| 461 | 20231018 | 120800 | 1384639978 | 1393 | 1393 | 1393 | 1393 | 62 |
| 462 | 20231018 | 120700 | 1384553612 | 1393 | 1393 | 1393 | 1393 | 747 |
| 463 | 20231018 | 120600 | 1383513041 | 1393 | 1392 | 1393 | 1392 | 2267 |
| 464 | 20231018 | 120500 | 1380357211 | 1392 | 1392 | 1392 | 1392 | 2180 |
| 465 | 20231018 | 120400 | 1377322651 | 1392 | 1392 | 1392 | 1392 | 17 |
| 466 | 20231018 | 120300 | 1377298987 | 1392 | 1392 | 1393 | 1392 | 2740 |
| 467 | 20231018 | 120200 | 1373484877 | 1393 | 1394 | 1394 | 1392 | 1042 |
| 468 | 20231018 | 120100 | 1372033557 | 1393 | 1394 | 1394 | 1393 | 5032 |
| 469 | 20231018 | 120000 | 1365022947 | 1394 | 1393 | 1394 | 1393 | 322 |
| 470 | 20231018 | 115900 | 1364574399 | 1393 | 1394 | 1394 | 1393 | 357 |
| 471 | 20231018 | 115800 | 1364076749 | 1394 | 1394 | 1394 | 1394 | 213 |
| 472 | 20231018 | 115700 | 1363779827 | 1394 | 1394 | 1394 | 1393 | 262 |
| 473 | 20231018 | 115600 | 1363414749 | 1394 | 1392 | 1394 | 1392 | 587 |
| 474 | 20231018 | 115500 | 1362597077 | 1393 | 1393 | 1393 | 1393 | 972 |
| 475 | 20231018 | 115400 | 1361243081 | 1393 | 1393 | 1393 | 1393 | 83 |
| 476 | 20231018 | 115300 | 1361127462 | 1393 | 1393 | 1393 | 1392 | 2734 |
| 477 | 20231018 | 115200 | 1357320905 | 1393 | 1394 | 1394 | 1393 | 959 |
| 478 | 20231018 | 115100 | 1355984810 | 1394 | 1394 | 1394 | 1394 | 1793 |
| 479 | 20231018 | 115000 | 1353485368 | 1394 | 1394 | 1394 | 1392 | 1977 |
| 480 | 20231018 | 114900 | 1350729607 | 1394 | 1394 | 1394 | 1393 | 1743 |
| 481 | 20231018 | 114800 | 1348301269 | 1394 | 1393 | 1394 | 1393 | 604 |
| 482 | 20231018 | 114700 | 1347459895 | 1392 | 1394 | 1394 | 1392 | 19375 |
| 483 | 20231018 | 114600 | 1320470532 | 1395 | 1394 | 1395 | 1394 | 490 |
| 484 | 20231018 | 114500 | 1319787182 | 1395 | 1395 | 1395 | 1393 | 4654 |
| 485 | 20231018 | 114400 | 1313295444 | 1395 | 1393 | 1395 | 1393 | 5276 |
| 486 | 20231018 | 114300 | 1305940860 | 1393 | 1393 | 1393 | 1393 | 500 |
| 487 | 20231018 | 114200 | 1305244360 | 1394 | 1394 | 1394 | 1394 | 125 |
| 488 | 20231018 | 114100 | 1305070110 | 1394 | 1394 | 1394 | 1393 | 5133 |
| 489 | 20231018 | 114000 | 1297914709 | 1394 | 1393 | 1395 | 1393 | 3201 |
| 490 | 20231018 | 113900 | 1293452434 | 1395 | 1395 | 1395 | 1394 | 2230 |
| 491 | 20231018 | 113800 | 1290343588 | 1394 | 1395 | 1395 | 1394 | 1021 |
| 492 | 20231018 | 113700 | 1288920206 | 1395 | 1395 | 1395 | 1394 | 2344 |
| 493 | 20231018 | 113600 | 1285651376 | 1395 | 1394 | 1395 | 1393 | 1543 |
| 494 | 20231018 | 113500 | 1283500054 | 1394 | 1394 | 1394 | 1393 | 3294 |
| 495 | 20231018 | 113400 | 1278910051 | 1394 | 1393 | 1394 | 1392 | 558 |
| 496 | 20231018 | 113300 | 1278132673 | 1393 | 1391 | 1393 | 1391 | 2114 |
| 497 | 20231018 | 113200 | 1275191433 | 1392 | 1392 | 1392 | 1391 | 2763 |
| 498 | 20231018 | 113100 | 1271347967 | 1392 | 1392 | 1393 | 1391 | 1078 |
| 499 | 20231018 | 113000 | 1269847390 | 1393 | 1393 | 1393 | 1391 | 65 |
| 500 | 20231018 | 112900 | 1269756957 | 1391 | 1390 | 1391 | 1390 | 3919 |
| 501 | 20231018 | 112800 | 1264306680 | 1391 | 1391 | 1391 | 1390 | 6860 |
| 502 | 20231018 | 112700 | 1254764898 | 1391 | 1390 | 1392 | 1390 | 6529 |
| 503 | 20231018 | 112600 | 1245686759 | 1391 | 1393 | 1393 | 1391 | 13317 |
| 504 | 20231018 | 112500 | 1227159852 | 1393 | 1394 | 1394 | 1393 | 3775 |
| 505 | 20231018 | 112400 | 1221900066 | 1394 | 1394 | 1394 | 1393 | 1326 |
| 506 | 20231018 | 112300 | 1220052096 | 1394 | 1394 | 1394 | 1393 | 466 |
| 507 | 20231018 | 112200 | 1219402661 | 1394 | 1394 | 1394 | 1393 | 3224 |
| 508 | 20231018 | 112100 | 1214911355 | 1394 | 1393 | 1394 | 1393 | 325 |
| 509 | 20231018 | 112000 | 1214458498 | 1394 | 1395 | 1395 | 1393 | 32 |
| 510 | 20231018 | 111900 | 1214413870 | 1395 | 1394 | 1395 | 1390 | 22127 |
| 511 | 20231018 | 111800 | 1183624973 | 1395 | 1394 | 1395 | 1393 | 3691 |
| 512 | 20231018 | 111700 | 1178479669 | 1395 | 1394 | 1395 | 1393 | 1778 |
| 513 | 20231018 | 111600 | 1176000851 | 1393 | 1393 | 1394 | 1393 | 4450 |
| 514 | 20231018 | 111500 | 1169801488 | 1393 | 1395 | 1395 | 1393 | 4427 |
| 515 | 20231018 | 111400 | 1163630776 | 1396 | 1396 | 1397 | 1396 | 966 |
| 516 | 20231018 | 111300 | 1162282040 | 1396 | 1397 | 1397 | 1394 | 11226 |
| 517 | 20231018 | 111200 | 1146613404 | 1397 | 1397 | 1397 | 1397 | 362 |
| 518 | 20231018 | 111100 | 1146107690 | 1397 | 1396 | 1397 | 1396 | 164 |
| 519 | 20231018 | 111000 | 1145878622 | 1397 | 1397 | 1397 | 1396 | 1342 |
| 520 | 20231018 | 110900 | 1144005160 | 1396 | 1397 | 1397 | 1396 | 573 |
| 521 | 20231018 | 110800 | 1143204945 | 1397 | 1398 | 1398 | 1397 | 10249 |
| 522 | 20231018 | 110700 | 1128887037 | 1398 | 1399 | 1399 | 1398 | 612 |
| 523 | 20231018 | 110600 | 1128031241 | 1399 | 1399 | 1399 | 1399 | 226 |
| 524 | 20231018 | 110500 | 1127715067 | 1395 | 1394 | 1398 | 1394 | 72545 |
| 525 | 20231018 | 110400 | 1026512531 | 1394 | 1395 | 1395 | 1394 | 4586 |
| 526 | 20231018 | 110300 | 1020118861 | 1395 | 1395 | 1395 | 1394 | 2186 |
| 527 | 20231018 | 110200 | 1017071467 | 1394 | 1395 | 1395 | 1394 | 18815 |
| 528 | 20231018 | 110100 | 990826809 | 1396 | 1396 | 1396 | 1396 | 423 |
| 529 | 20231018 | 110000 | 990236301 | 1396 | 1396 | 1396 | 1395 | 8148 |
| 530 | 20231018 | 105900 | 978862693 | 1397 | 1398 | 1398 | 1397 | 1613 |
| 531 | 20231018 | 105800 | 976609197 | 1398 | 1398 | 1398 | 1397 | 719 |
| 532 | 20231018 | 105700 | 975604254 | 1398 | 1399 | 1399 | 1397 | 432 |
| 533 | 20231018 | 105600 | 975000595 | 1398 | 1399 | 1399 | 1398 | 2600 |
| 534 | 20231018 | 105500 | 971365782 | 1399 | 1399 | 1399 | 1399 | 1638 |
| 535 | 20231018 | 105400 | 969074220 | 1399 | 1400 | 1400 | 1399 | 1873 |
| 536 | 20231018 | 105300 | 966452782 | 1399 | 1399 | 1400 | 1399 | 2171 |
| 537 | 20231018 | 105200 | 963415528 | 1399 | 1400 | 1400 | 1399 | 173 |
| 538 | 20231018 | 105100 | 963173464 | 1400 | 1400 | 1400 | 1399 | 894 |
| 539 | 20231018 | 105000 | 961922054 | 1400 | 1400 | 1400 | 1400 | 143 |
| 540 | 20231018 | 104900 | 961721854 | 1400 | 1400 | 1400 | 1400 | 180 |
| 541 | 20231018 | 104800 | 961469854 | 1400 | 1400 | 1400 | 1400 | 1 |
| 542 | 20231018 | 104700 | 961468454 | 1398 | 1398 | 1398 | 1398 | 889 |
| 543 | 20231018 | 104600 | 960225632 | 1398 | 1398 | 1398 | 1398 | 789 |
| 544 | 20231018 | 104500 | 959122610 | 1398 | 1400 | 1400 | 1397 | 6333 |
| 545 | 20231018 | 104400 | 950271908 | 1400 | 1400 | 1400 | 1399 | 452 |
| 546 | 20231018 | 104300 | 949639532 | 1400 | 1400 | 1400 | 1399 | 33 |
| 547 | 20231018 | 104200 | 949593348 | 1400 | 1400 | 1400 | 1399 | 764 |
| 548 | 20231018 | 104100 | 948523785 | 1400 | 1400 | 1400 | 1400 | 102 |
| 549 | 20231018 | 104000 | 948380985 | 1397 | 1400 | 1400 | 1397 | 9835 |
| 550 | 20231018 | 103900 | 934634772 | 1399 | 1399 | 1399 | 1399 | 556 |
| 551 | 20231018 | 103800 | 933856928 | 1399 | 1400 | 1401 | 1399 | 4034 |
| 552 | 20231018 | 103700 | 928212625 | 1401 | 1402 | 1402 | 1400 | 4175 |
| 553 | 20231018 | 103600 | 922365391 | 1402 | 1402 | 1402 | 1402 | 1483 |
| 554 | 20231018 | 103500 | 920286225 | 1402 | 1402 | 1402 | 1402 | 874 |
| 555 | 20231018 | 103400 | 919060877 | 1402 | 1402 | 1403 | 1402 | 1073 |
| 556 | 20231018 | 103300 | 917556530 | 1402 | 1401 | 1403 | 1401 | 4509 |
| 557 | 20231018 | 103200 | 911235518 | 1402 | 1401 | 1402 | 1401 | 1025 |
| 558 | 20231018 | 103100 | 909799133 | 1401 | 1402 | 1402 | 1401 | 448 |
| 559 | 20231018 | 103000 | 909171371 | 1402 | 1403 | 1403 | 1402 | 764 |
| 560 | 20231018 | 102900 | 908100053 | 1403 | 1403 | 1403 | 1400 | 11788 |
| 561 | 20231018 | 102800 | 891590986 | 1403 | 1403 | 1403 | 1403 | 5162 |
| 562 | 20231018 | 102700 | 884348700 | 1403 | 1403 | 1403 | 1402 | 373 |
| 563 | 20231018 | 102600 | 883825422 | 1403 | 1402 | 1403 | 1402 | 328 |
| 564 | 20231018 | 102500 | 883365552 | 1403 | 1403 | 1403 | 1402 | 1585 |
| 565 | 20231018 | 102400 | 881143253 | 1403 | 1403 | 1403 | 1403 | 1764 |
| 566 | 20231018 | 102300 | 878668361 | 1403 | 1404 | 1404 | 1401 | 1834 |
| 567 | 20231018 | 102200 | 876096010 | 1404 | 1403 | 1404 | 1402 | 496 |
| 568 | 20231018 | 102100 | 875400434 | 1403 | 1403 | 1404 | 1402 | 209 |
| 569 | 20231018 | 102000 | 875107314 | 1403 | 1402 | 1403 | 1402 | 1837 |
| 570 | 20231018 | 101900 | 872530204 | 1401 | 1400 | 1401 | 1400 | 7050 |
| 571 | 20231018 | 101800 | 862658288 | 1400 | 1400 | 1400 | 1400 | 2479 |
| 572 | 20231018 | 101700 | 859187688 | 1400 | 1398 | 1400 | 1397 | 1378 |
| 573 | 20231018 | 101600 | 857260322 | 1398 | 1397 | 1398 | 1397 | 881 |
| 574 | 20231018 | 101500 | 856029535 | 1397 | 1396 | 1398 | 1396 | 4710 |
| 575 | 20231018 | 101400 | 849450045 | 1395 | 1393 | 1395 | 1393 | 4530 |
| 576 | 20231018 | 101300 | 843131747 | 1395 | 1395 | 1395 | 1394 | 1088 |
| 577 | 20231018 | 101200 | 841614430 | 1390 | 1394 | 1395 | 1390 | 19469 |
| 578 | 20231018 | 101100 | 814507982 | 1393 | 1391 | 1393 | 1391 | 3001 |
| 579 | 20231018 | 101000 | 810329490 | 1391 | 1392 | 1392 | 1390 | 16707 |
| 580 | 20231018 | 100900 | 787090575 | 1393 | 1396 | 1396 | 1391 | 28457 |
| 581 | 20231018 | 100800 | 747437335 | 1395 | 1398 | 1398 | 1395 | 10879 |
| 582 | 20231018 | 100700 | 732248666 | 1397 | 1399 | 1399 | 1397 | 16548 |
| 583 | 20231018 | 100600 | 709123748 | 1399 | 1400 | 1400 | 1398 | 8809 |
| 584 | 20231018 | 100500 | 696808205 | 1399 | 1400 | 1400 | 1399 | 10272 |
| 585 | 20231018 | 100400 | 682437307 | 1400 | 1400 | 1400 | 1399 | 1420 |
| 586 | 20231018 | 100300 | 680449316 | 1400 | 1401 | 1401 | 1399 | 11936 |
| 587 | 20231018 | 100200 | 663740471 | 1401 | 1400 | 1401 | 1400 | 41793 |
| 588 | 20231018 | 100100 | 605228881 | 1401 | 1401 | 1401 | 1400 | 3720 |
| 589 | 20231018 | 100000 | 600017453 | 1401 | 1403 | 1403 | 1400 | 47135 |
| 590 | 20231018 | 095900 | 533974184 | 1403 | 1404 | 1406 | 1403 | 9022 |
| 591 | 20231018 | 095800 | 521313289 | 1407 | 1404 | 1407 | 1404 | 2143 |
| 592 | 20231018 | 095700 | 518303713 | 1404 | 1404 | 1404 | 1404 | 1434 |
| 593 | 20231018 | 095600 | 516290377 | 1404 | 1404 | 1404 | 1403 | 5733 |
| 594 | 20231018 | 095500 | 508243939 | 1403 | 1403 | 1404 | 1403 | 6991 |
| 595 | 20231018 | 095400 | 498433834 | 1404 | 1405 | 1405 | 1403 | 9208 |
| 596 | 20231018 | 095300 | 485505802 | 1404 | 1406 | 1408 | 1404 | 6533 |
| 597 | 20231018 | 095200 | 476327943 | 1406 | 1405 | 1406 | 1405 | 2069 |
| 598 | 20231018 | 095100 | 473420473 | 1405 | 1408 | 1408 | 1405 | 17128 |
| 599 | 20231018 | 095000 | 449339329 | 1408 | 1410 | 1410 | 1407 | 6866 |
| 600 | 20231018 | 094900 | 439673104 | 1410 | 1411 | 1411 | 1408 | 13133 |
| 601 | 20231018 | 094800 | 421163935 | 1411 | 1411 | 1411 | 1411 | 3279 |
| 602 | 20231018 | 094700 | 416537266 | 1411 | 1413 | 1413 | 1410 | 1183 |
| 603 | 20231018 | 094600 | 414866726 | 1413 | 1413 | 1413 | 1411 | 14169 |
| 604 | 20231018 | 094500 | 394862640 | 1413 | 1413 | 1414 | 1412 | 2463 |
| 605 | 20231018 | 094400 | 391382662 | 1414 | 1414 | 1414 | 1413 | 1533 |
| 606 | 20231018 | 094300 | 389215480 | 1414 | 1414 | 1414 | 1413 | 2166 |
| 607 | 20231018 | 094200 | 386152768 | 1414 | 1414 | 1414 | 1414 | 1163 |
| 608 | 20231018 | 094100 | 384508286 | 1414 | 1416 | 1416 | 1411 | 5631 |
| 609 | 20231018 | 094000 | 376553398 | 1416 | 1416 | 1416 | 1416 | 412 |
| 610 | 20231018 | 093900 | 375970006 | 1416 | 1416 | 1416 | 1412 | 4358 |
| 611 | 20231018 | 093800 | 369811484 | 1416 | 1415 | 1416 | 1414 | 2499 |
| 612 | 20231018 | 093700 | 366275588 | 1416 | 1419 | 1419 | 1415 | 9482 |
| 613 | 20231018 | 093600 | 352851809 | 1417 | 1417 | 1417 | 1417 | 1391 |
| 614 | 20231018 | 093500 | 350880762 | 1417 | 1418 | 1418 | 1417 | 2097 |
| 615 | 20231018 | 093400 | 347908338 | 1418 | 1419 | 1419 | 1417 | 5479 |
| 616 | 20231018 | 093300 | 340137598 | 1419 | 1419 | 1419 | 1418 | 1463 |
| 617 | 20231018 | 093200 | 338062251 | 1419 | 1419 | 1419 | 1418 | 3334 |
| 618 | 20231018 | 093100 | 333332342 | 1419 | 1420 | 1420 | 1419 | 1691 |
| 619 | 20231018 | 093000 | 330931958 | 1420 | 1420 | 1420 | 1419 | 1397 |
| 620 | 20231018 | 092900 | 328949499 | 1420 | 1420 | 1420 | 1419 | 1501 |
| 621 | 20231018 | 092800 | 326818929 | 1420 | 1421 | 1421 | 1420 | 5934 |
| 622 | 20231018 | 092700 | 318392549 | 1420 | 1419 | 1421 | 1419 | 2966 |
| 623 | 20231018 | 092600 | 314181381 | 1419 | 1420 | 1420 | 1419 | 424 |
| 624 | 20231018 | 092500 | 313579327 | 1420 | 1418 | 1420 | 1418 | 1396 |
| 625 | 20231018 | 092400 | 311599797 | 1418 | 1419 | 1419 | 1417 | 655 |
| 626 | 20231018 | 092300 | 310671008 | 1418 | 1420 | 1420 | 1418 | 5456 |
| 627 | 20231018 | 092200 | 302925561 | 1420 | 1420 | 1420 | 1419 | 1608 |
| 628 | 20231018 | 092100 | 300642801 | 1420 | 1419 | 1420 | 1419 | 1616 |
| 629 | 20231018 | 092000 | 298349581 | 1419 | 1417 | 1419 | 1416 | 1115 |
| 630 | 20231018 | 091900 | 296767677 | 1418 | 1413 | 1420 | 1413 | 400 |
| 631 | 20231018 | 091800 | 296201187 | 1412 | 1412 | 1413 | 1412 | 2414 |
| 632 | 20231018 | 091700 | 292792409 | 1420 | 1413 | 1420 | 1411 | 10768 |
| 633 | 20231018 | 091600 | 277591852 | 1410 | 1426 | 1427 | 1410 | 18800 |
| 634 | 20231018 | 091500 | 250957247 | 1427 | 1426 | 1427 | 1426 | 3117 |
| 635 | 20231018 | 091400 | 246509295 | 1427 | 1426 | 1427 | 1426 | 3761 |
| 636 | 20231018 | 091300 | 241146092 | 1426 | 1428 | 1428 | 1426 | 4734 |
| 637 | 20231018 | 091200 | 234390638 | 1428 | 1426 | 1428 | 1426 | 13911 |
| 638 | 20231018 | 091100 | 214542411 | 1427 | 1423 | 1427 | 1423 | 4753 |
| 639 | 20231018 | 091000 | 207765964 | 1423 | 1417 | 1423 | 1415 | 35295 |
| 640 | 20231018 | 090900 | 157733018 | 1417 | 1420 | 1420 | 1417 | 1024 |
| 641 | 20231018 | 090800 | 156281960 | 1415 | 1418 | 1420 | 1415 | 1360 |
| 642 | 20231018 | 090700 | 154352253 | 1414 | 1414 | 1419 | 1413 | 1947 |
| 643 | 20231018 | 090600 | 151599750 | 1413 | 1412 | 1419 | 1412 | 20199 |
| 644 | 20231018 | 090500 | 123040207 | 1413 | 1413 | 1413 | 1412 | 2719 |
| 645 | 20231018 | 090400 | 119199419 | 1413 | 1408 | 1413 | 1407 | 13033 |
| 646 | 20231018 | 090300 | 100836737 | 1408 | 1401 | 1408 | 1400 | 25198 |
| 647 | 20231018 | 090200 | 65500875 | 1401 | 1408 | 1408 | 1400 | 9924 |
| 648 | 20231018 | 090100 | 51582803 | 1408 | 1418 | 1418 | 1405 | 12807 |
| 649 | 20231018 | 090000 | 33529237 | 1414 | 1423 | 1423 | 1414 | 23644 |