32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 194700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 20243 |
| 3 | 20230926 | 194600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20230926 | 194500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20230926 | 194400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20230926 | 194300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20230926 | 194200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20230926 | 194100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20230926 | 194000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20230926 | 193900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20230926 | 193800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20230926 | 193700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20230926 | 193600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20230926 | 193500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20230926 | 193400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20230926 | 193300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20230926 | 193200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20230926 | 193100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20230926 | 193000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20230926 | 192900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20230926 | 192800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20230926 | 192700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20230926 | 192600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20230926 | 192500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20230926 | 192400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20230926 | 192300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20230926 | 192200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20230926 | 192100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20230926 | 192000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20230926 | 191900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20230926 | 191800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20230926 | 191700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 20243 |
| 33 | 20230926 | 191600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20230926 | 191500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20230926 | 191400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20230926 | 191300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20230926 | 191200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20230926 | 191100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20230926 | 191000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20230926 | 190900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20230926 | 190800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20230926 | 190700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20230926 | 190600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20230926 | 190500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20230926 | 190400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20230926 | 190300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20230926 | 190200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20230926 | 190100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20230926 | 190000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20230926 | 185900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20230926 | 185800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20230926 | 185700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20230926 | 185600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20230926 | 185500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20230926 | 185400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20230926 | 185300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20230926 | 185200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20230926 | 185100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20230926 | 185000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20230926 | 184900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20230926 | 184800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20230926 | 184700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 20243 |
| 63 | 20230926 | 184600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20230926 | 184500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20230926 | 184400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20230926 | 184300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20230926 | 184200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20230926 | 184100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20230926 | 184000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20230926 | 183900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20230926 | 183800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20230926 | 183700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20230926 | 183600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20230926 | 183500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20230926 | 183400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20230926 | 183300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20230926 | 183200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20230926 | 183100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20230926 | 183000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20230926 | 182900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20230926 | 182800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20230926 | 182700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20230926 | 182600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20230926 | 182500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20230926 | 182400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20230926 | 182300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20230926 | 182200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20230926 | 182100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20230926 | 182000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20230926 | 181900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20230926 | 181800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20230926 | 181700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 20243 |
| 93 | 20230926 | 181600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20230926 | 181500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20230926 | 181400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20230926 | 181300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20230926 | 181200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20230926 | 181100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20230926 | 181000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20230926 | 180900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20230926 | 180800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20230926 | 180700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20230926 | 180600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20230926 | 180500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20230926 | 180400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20230926 | 180300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20230926 | 180200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20230926 | 180100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20230926 | 180000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20230926 | 175900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20230926 | 175800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20230926 | 175700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20230926 | 175600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20230926 | 175500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20230926 | 175400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20230926 | 175300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20230926 | 175200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20230926 | 175100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20230926 | 175000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20230926 | 174900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20230926 | 174800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20230926 | 174700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 20243 |
| 123 | 20230926 | 174600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20230926 | 174500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20230926 | 174400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20230926 | 174300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20230926 | 174200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20230926 | 174100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20230926 | 174000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20230926 | 173900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20230926 | 173800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20230926 | 173700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20230926 | 173600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20230926 | 173500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20230926 | 173400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20230926 | 173300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20230926 | 173200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20230926 | 173100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20230926 | 173000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20230926 | 172900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20230926 | 172800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20230926 | 172700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20230926 | 172600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20230926 | 172500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20230926 | 172400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20230926 | 172300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20230926 | 172200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20230926 | 172100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20230926 | 172000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20230926 | 171900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20230926 | 171800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20230926 | 171700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 20243 |
| 153 | 20230926 | 171600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20230926 | 171500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20230926 | 171400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20230926 | 171300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20230926 | 171200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20230926 | 171100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20230926 | 171000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20230926 | 170900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20230926 | 170800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20230926 | 170700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20230926 | 170600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20230926 | 170500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20230926 | 170400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20230926 | 170300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20230926 | 170200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20230926 | 170100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20230926 | 170000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20230926 | 165900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20230926 | 165800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20230926 | 165700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20230926 | 165600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20230926 | 165500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20230926 | 165400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20230926 | 165300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20230926 | 165200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20230926 | 165100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20230926 | 165000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20230926 | 164900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20230926 | 164800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20230926 | 164700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 20243 |
| 183 | 20230926 | 164600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20230926 | 164500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20230926 | 164400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20230926 | 164300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20230926 | 164200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20230926 | 164100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20230926 | 164000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20230926 | 163900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20230926 | 163800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20230926 | 163700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20230926 | 163600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20230926 | 163500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20230926 | 163400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20230926 | 163300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20230926 | 163200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20230926 | 163100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20230926 | 163000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20230926 | 162900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20230926 | 162800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20230926 | 162700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20230926 | 162600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20230926 | 162500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20230926 | 162400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20230926 | 162300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20230926 | 162200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20230926 | 162100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20230926 | 162000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20230926 | 161900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20230926 | 161800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20230926 | 161700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 20243 |
| 213 | 20230926 | 161600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20230926 | 161500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20230926 | 161400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20230926 | 161300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20230926 | 161200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20230926 | 161100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20230926 | 161000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20230926 | 160900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20230926 | 160800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20230926 | 160700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20230926 | 160600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20230926 | 160500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20230926 | 160400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20230926 | 160300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20230926 | 160200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20230926 | 160100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20230926 | 160000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20230926 | 155900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20230926 | 155800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20230926 | 155700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20230926 | 155600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20230926 | 155500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20230926 | 155400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20230926 | 155300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20230926 | 155200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20230926 | 155100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20230926 | 155000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20230926 | 154900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20230926 | 154800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20230926 | 154700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 20243 |
| 243 | 20230926 | 154600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20230926 | 154500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20230926 | 154400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20230926 | 154300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 247 | 20230926 | 154200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 248 | 20230926 | 154100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 249 | 20230926 | 154000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 250 | 20230926 | 153900 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 251 | 20230926 | 153800 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 252 | 20230926 | 153700 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 253 | 20230926 | 153600 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 254 | 20230926 | 153500 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 255 | 20230926 | 153400 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 256 | 20230926 | 153300 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 257 | 20230926 | 153200 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 258 | 20230926 | 153100 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 259 | 20230926 | 153000 | 9426673060 | 8530 | 8530 | 8530 | 8530 | 20243 |
| 260 | 20230926 | 152900 | 9254000270 | 8530 | 8530 | 8530 | 8530 | 0 |
| 261 | 20230926 | 152800 | 9254000270 | 8530 | 8530 | 8530 | 8530 | 0 |
| 262 | 20230926 | 152700 | 9254000270 | 8530 | 8530 | 8530 | 8530 | 0 |
| 263 | 20230926 | 152600 | 9254000270 | 8530 | 8530 | 8530 | 8530 | 0 |
| 264 | 20230926 | 152500 | 9254000270 | 8530 | 8530 | 8530 | 8530 | 0 |
| 265 | 20230926 | 152400 | 9254000270 | 8530 | 8530 | 8530 | 8530 | 0 |
| 266 | 20230926 | 152300 | 9254000270 | 8530 | 8530 | 8530 | 8530 | 0 |
| 267 | 20230926 | 152200 | 9254000270 | 8530 | 8530 | 8530 | 8530 | 0 |
| 268 | 20230926 | 152100 | 9254000270 | 8530 | 8530 | 8530 | 8530 | 0 |
| 269 | 20230926 | 152000 | 9254000270 | 8530 | 8530 | 8530 | 8530 | 0 |
| 270 | 20230926 | 151900 | 9254000270 | 8530 | 8520 | 8530 | 8510 | 7089 |
| 271 | 20230926 | 151800 | 9193633020 | 8520 | 8510 | 8530 | 8510 | 8274 |
| 272 | 20230926 | 151700 | 9123202360 | 8510 | 8530 | 8530 | 8510 | 5488 |
| 273 | 20230926 | 151600 | 9076459730 | 8520 | 8540 | 8540 | 8510 | 3124 |
| 274 | 20230926 | 151500 | 9049821090 | 8540 | 8550 | 8560 | 8540 | 1118 |
| 275 | 20230926 | 151400 | 9040261620 | 8550 | 8560 | 8560 | 8550 | 1646 |
| 276 | 20230926 | 151300 | 9026175260 | 8550 | 8520 | 8550 | 8510 | 6348 |
| 277 | 20230926 | 151200 | 8972014260 | 8520 | 8520 | 8520 | 8510 | 1262 |
| 278 | 20230926 | 151100 | 8961265300 | 8520 | 8530 | 8530 | 8520 | 2565 |
| 279 | 20230926 | 151000 | 8939404990 | 8520 | 8540 | 8540 | 8520 | 1958 |
| 280 | 20230926 | 150900 | 8922704390 | 8540 | 8530 | 8550 | 8530 | 285 |
| 281 | 20230926 | 150800 | 8920272120 | 8550 | 8530 | 8550 | 8510 | 2649 |
| 282 | 20230926 | 150700 | 8897681320 | 8540 | 8540 | 8540 | 8520 | 3481 |
| 283 | 20230926 | 150600 | 8867994740 | 8520 | 8520 | 8540 | 8520 | 1773 |
| 284 | 20230926 | 150500 | 8852884070 | 8520 | 8530 | 8540 | 8520 | 1894 |
| 285 | 20230926 | 150400 | 8836736720 | 8540 | 8550 | 8550 | 8530 | 1256 |
| 286 | 20230926 | 150300 | 8826008910 | 8540 | 8530 | 8550 | 8530 | 2956 |
| 287 | 20230926 | 150200 | 8800765930 | 8530 | 8520 | 8530 | 8500 | 1835 |
| 288 | 20230926 | 150100 | 8785138150 | 8520 | 8510 | 8520 | 8510 | 793 |
| 289 | 20230926 | 150000 | 8778386670 | 8500 | 8480 | 8500 | 8480 | 1840 |
| 290 | 20230926 | 145900 | 8762762490 | 8480 | 8480 | 8490 | 8480 | 907 |
| 291 | 20230926 | 145800 | 8755071120 | 8480 | 8450 | 8480 | 8450 | 2301 |
| 292 | 20230926 | 145700 | 8735614940 | 8450 | 8480 | 8480 | 8450 | 405 |
| 293 | 20230926 | 145600 | 8732188850 | 8480 | 8470 | 8480 | 8450 | 1242 |
| 294 | 20230926 | 145500 | 8721662490 | 8470 | 8450 | 8470 | 8450 | 420 |
| 295 | 20230926 | 145400 | 8718109250 | 8450 | 8470 | 8470 | 8430 | 2329 |
| 296 | 20230926 | 145300 | 8698438070 | 8470 | 8470 | 8470 | 8440 | 1060 |
| 297 | 20230926 | 145200 | 8689479920 | 8470 | 8450 | 8470 | 8440 | 967 |
| 298 | 20230926 | 145100 | 8681313420 | 8450 | 8450 | 8470 | 8450 | 265 |
| 299 | 20230926 | 145000 | 8679072870 | 8470 | 8440 | 8470 | 8440 | 411 |
| 300 | 20230926 | 144900 | 8675603400 | 8450 | 8480 | 8480 | 8450 | 104 |
| 301 | 20230926 | 144800 | 8674722980 | 8420 | 8450 | 8490 | 8420 | 4549 |
| 302 | 20230926 | 144700 | 8636367090 | 8450 | 8450 | 8490 | 8440 | 730 |
| 303 | 20230926 | 144600 | 8630202540 | 8500 | 8500 | 8500 | 8500 | 2 |
| 304 | 20230926 | 144500 | 8630185540 | 8440 | 8450 | 8500 | 8440 | 1318 |
| 305 | 20230926 | 144400 | 8619056420 | 8450 | 8460 | 8460 | 8440 | 540 |
| 306 | 20230926 | 144300 | 8614495310 | 8450 | 8480 | 8480 | 8450 | 2774 |
| 307 | 20230926 | 144200 | 8591051000 | 8460 | 8480 | 8480 | 8460 | 197 |
| 308 | 20230926 | 144100 | 8589383380 | 8480 | 8440 | 8480 | 8440 | 694 |
| 309 | 20230926 | 144000 | 8583523360 | 8440 | 8480 | 8490 | 8440 | 3165 |
| 310 | 20230926 | 143900 | 8556790410 | 8470 | 8500 | 8500 | 8470 | 102 |
| 311 | 20230926 | 143800 | 8555926440 | 8500 | 8460 | 8500 | 8440 | 1294 |
| 312 | 20230926 | 143700 | 8544993140 | 8510 | 8490 | 8520 | 8460 | 4843 |
| 313 | 20230926 | 143600 | 8503916490 | 8520 | 8510 | 8530 | 8490 | 4459 |
| 314 | 20230926 | 143500 | 8466006120 | 8520 | 8520 | 8520 | 8520 | 699 |
| 315 | 20230926 | 143400 | 8460050640 | 8510 | 8510 | 8530 | 8510 | 279 |
| 316 | 20230926 | 143300 | 8457673290 | 8530 | 8510 | 8530 | 8510 | 940 |
| 317 | 20230926 | 143200 | 8449673870 | 8530 | 8530 | 8530 | 8490 | 813 |
| 318 | 20230926 | 143100 | 8442757530 | 8500 | 8530 | 8530 | 8500 | 117 |
| 319 | 20230926 | 143000 | 8441761280 | 8510 | 8540 | 8540 | 8510 | 102 |
| 320 | 20230926 | 142900 | 8440893230 | 8540 | 8520 | 8540 | 8510 | 553 |
| 321 | 20230926 | 142800 | 8436186970 | 8550 | 8520 | 8550 | 8510 | 898 |
| 322 | 20230926 | 142700 | 8428534220 | 8520 | 8540 | 8550 | 8510 | 187 |
| 323 | 20230926 | 142600 | 8426941170 | 8510 | 8510 | 8560 | 8500 | 2815 |
| 324 | 20230926 | 142500 | 8402920670 | 8510 | 8530 | 8530 | 8500 | 945 |
| 325 | 20230926 | 142400 | 8394878750 | 8530 | 8520 | 8530 | 8510 | 140 |
| 326 | 20230926 | 142300 | 8393686030 | 8520 | 8520 | 8520 | 8520 | 12 |
| 327 | 20230926 | 142200 | 8393583790 | 8520 | 8530 | 8540 | 8520 | 602 |
| 328 | 20230926 | 142100 | 8388452880 | 8530 | 8500 | 8530 | 8500 | 891 |
| 329 | 20230926 | 142000 | 8380853640 | 8510 | 8500 | 8530 | 8500 | 122 |
| 330 | 20230926 | 141900 | 8379815410 | 8510 | 8510 | 8510 | 8510 | 701 |
| 331 | 20230926 | 141800 | 8373849900 | 8530 | 8530 | 8530 | 8530 | 2 |
| 332 | 20230926 | 141700 | 8373832840 | 8530 | 8500 | 8530 | 8500 | 2 |
| 333 | 20230926 | 141600 | 8373815810 | 8500 | 8520 | 8530 | 8500 | 1324 |
| 334 | 20230926 | 141500 | 8362547970 | 8500 | 8510 | 8520 | 8500 | 56 |
| 335 | 20230926 | 141400 | 8362071450 | 8510 | 8490 | 8520 | 8490 | 719 |
| 336 | 20230926 | 141300 | 8355961400 | 8480 | 8490 | 8500 | 8480 | 210 |
| 337 | 20230926 | 141200 | 8354178070 | 8470 | 8480 | 8480 | 8470 | 360 |
| 338 | 20230926 | 141100 | 8351127680 | 8460 | 8460 | 8460 | 8460 | 123 |
| 339 | 20230926 | 141000 | 8350087100 | 8460 | 8470 | 8470 | 8460 | 616 |
| 340 | 20230926 | 140900 | 8344872110 | 8470 | 8490 | 8490 | 8470 | 510 |
| 341 | 20230926 | 140800 | 8340546390 | 8460 | 8490 | 8490 | 8460 | 566 |
| 342 | 20230926 | 140700 | 8335752490 | 8480 | 8470 | 8480 | 8470 | 88 |
| 343 | 20230926 | 140600 | 8335006730 | 8480 | 8500 | 8500 | 8480 | 306 |
| 344 | 20230926 | 140500 | 8332408650 | 8510 | 8500 | 8510 | 8500 | 2142 |
| 345 | 20230926 | 140400 | 8314193950 | 8500 | 8460 | 8500 | 8450 | 3528 |
| 346 | 20230926 | 140300 | 8284347510 | 8460 | 8490 | 8490 | 8460 | 3305 |
| 347 | 20230926 | 140200 | 8256345080 | 8490 | 8490 | 8490 | 8490 | 819 |
| 348 | 20230926 | 140100 | 8249391770 | 8500 | 8500 | 8500 | 8500 | 0 |
| 349 | 20230926 | 140000 | 8249391770 | 8500 | 8510 | 8510 | 8500 | 655 |
| 350 | 20230926 | 135900 | 8243823520 | 8490 | 8510 | 8510 | 8490 | 1212 |
| 351 | 20230926 | 135800 | 8233514400 | 8550 | 8550 | 8550 | 8510 | 276 |
| 352 | 20230926 | 135700 | 8231163750 | 8550 | 8550 | 8550 | 8510 | 416 |
| 353 | 20230926 | 135600 | 8227606990 | 8550 | 8510 | 8550 | 8510 | 442 |
| 354 | 20230926 | 135500 | 8223830650 | 8510 | 8480 | 8510 | 8480 | 168 |
| 355 | 20230926 | 135400 | 8222404650 | 8480 | 8500 | 8500 | 8480 | 2031 |
| 356 | 20230926 | 135300 | 8205174820 | 8510 | 8510 | 8510 | 8510 | 10 |
| 357 | 20230926 | 135200 | 8205089720 | 8510 | 8500 | 8540 | 8500 | 266 |
| 358 | 20230926 | 135100 | 8202826600 | 8500 | 8500 | 8510 | 8500 | 880 |
| 359 | 20230926 | 135000 | 8195344120 | 8490 | 8490 | 8490 | 8490 | 32 |
| 360 | 20230926 | 134900 | 8195072440 | 8500 | 8480 | 8500 | 8480 | 269 |
| 361 | 20230926 | 134800 | 8192790240 | 8510 | 8520 | 8520 | 8510 | 128 |
| 362 | 20230926 | 134700 | 8191700910 | 8520 | 8460 | 8520 | 8460 | 130 |
| 363 | 20230926 | 134600 | 8190599930 | 8530 | 8500 | 8530 | 8470 | 3807 |
| 364 | 20230926 | 134500 | 8158293140 | 8500 | 8500 | 8520 | 8490 | 617 |
| 365 | 20230926 | 134400 | 8153053090 | 8490 | 8570 | 8570 | 8490 | 3503 |
| 366 | 20230926 | 134300 | 8123198170 | 8550 | 8570 | 8570 | 8550 | 1551 |
| 367 | 20230926 | 134200 | 8109926170 | 8570 | 8570 | 8570 | 8570 | 576 |
| 368 | 20230926 | 134100 | 8104989850 | 8570 | 8550 | 8570 | 8550 | 1070 |
| 369 | 20230926 | 134000 | 8095819990 | 8550 | 8570 | 8570 | 8550 | 886 |
| 370 | 20230926 | 133900 | 8088237380 | 8570 | 8580 | 8580 | 8530 | 2503 |
| 371 | 20230926 | 133800 | 8066850120 | 8590 | 8610 | 8630 | 8590 | 2306 |
| 372 | 20230926 | 133700 | 8047002850 | 8610 | 8620 | 8640 | 8610 | 3392 |
| 373 | 20230926 | 133600 | 8017745690 | 8620 | 8600 | 8670 | 8560 | 10228 |
| 374 | 20230926 | 133500 | 7929452360 | 8620 | 8490 | 8650 | 8470 | 8813 |
| 375 | 20230926 | 133400 | 7853799640 | 8530 | 8470 | 8530 | 8470 | 4 |
| 376 | 20230926 | 133300 | 7853765630 | 8470 | 8500 | 8500 | 8470 | 2139 |
| 377 | 20230926 | 133200 | 7835604070 | 8500 | 8510 | 8540 | 8500 | 309 |
| 378 | 20230926 | 133100 | 7832969740 | 8520 | 8530 | 8550 | 8510 | 744 |
| 379 | 20230926 | 133000 | 7826624770 | 8530 | 8500 | 8530 | 8480 | 1028 |
| 380 | 20230926 | 132900 | 7817881590 | 8500 | 8500 | 8540 | 8490 | 926 |
| 381 | 20230926 | 132800 | 7810015470 | 8500 | 8560 | 8560 | 8500 | 312 |
| 382 | 20230926 | 132700 | 7807361940 | 8550 | 8490 | 8550 | 8470 | 1797 |
| 383 | 20230926 | 132600 | 7792089660 | 8470 | 8550 | 8550 | 8470 | 2324 |
| 384 | 20230926 | 132500 | 7772321320 | 8560 | 8570 | 8570 | 8520 | 921 |
| 385 | 20230926 | 132400 | 7764445290 | 8570 | 8560 | 8580 | 8530 | 940 |
| 386 | 20230926 | 132300 | 7756411250 | 8570 | 8610 | 8610 | 8570 | 1682 |
| 387 | 20230926 | 132200 | 7741952030 | 8600 | 8590 | 8620 | 8560 | 6283 |
| 388 | 20230926 | 132100 | 7687898100 | 8590 | 8480 | 8600 | 8480 | 10264 |
| 389 | 20230926 | 132000 | 7600082570 | 8500 | 8480 | 8500 | 8470 | 1082 |
| 390 | 20230926 | 131900 | 7590898780 | 8480 | 8500 | 8500 | 8480 | 695 |
| 391 | 20230926 | 131800 | 7584991930 | 8490 | 8500 | 8500 | 8490 | 1322 |
| 392 | 20230926 | 131700 | 7573755080 | 8500 | 8460 | 8500 | 8460 | 1340 |
| 393 | 20230926 | 131600 | 7562389770 | 8470 | 8490 | 8490 | 8460 | 393 |
| 394 | 20230926 | 131500 | 7559063050 | 8460 | 8460 | 8470 | 8460 | 327 |
| 395 | 20230926 | 131400 | 7556294260 | 8460 | 8460 | 8460 | 8460 | 0 |
| 396 | 20230926 | 131300 | 7556294260 | 8460 | 8470 | 8470 | 8460 | 250 |
| 397 | 20230926 | 131200 | 7554177230 | 8470 | 8470 | 8470 | 8470 | 66 |
| 398 | 20230926 | 131100 | 7553618210 | 8470 | 8440 | 8470 | 8440 | 457 |
| 399 | 20230926 | 131000 | 7549761100 | 8440 | 8430 | 8440 | 8430 | 600 |
| 400 | 20230926 | 130900 | 7544697370 | 8430 | 8430 | 8430 | 8420 | 273 |
| 401 | 20230926 | 130800 | 7542396510 | 8440 | 8450 | 8450 | 8440 | 3215 |
| 402 | 20230926 | 130700 | 7515250290 | 8450 | 8470 | 8470 | 8450 | 1563 |
| 403 | 20230926 | 130600 | 7502024310 | 8480 | 8470 | 8480 | 8470 | 252 |
| 404 | 20230926 | 130500 | 7499888310 | 8470 | 8490 | 8490 | 8470 | 527 |
| 405 | 20230926 | 130400 | 7495424520 | 8490 | 8470 | 8490 | 8470 | 59 |
| 406 | 20230926 | 130300 | 7494923690 | 8470 | 8470 | 8470 | 8470 | 201 |
| 407 | 20230926 | 130200 | 7493221220 | 8470 | 8490 | 8490 | 8470 | 382 |
| 408 | 20230926 | 130100 | 7489985480 | 8490 | 8490 | 8500 | 8490 | 474 |
| 409 | 20230926 | 130000 | 7485959520 | 8490 | 8460 | 8490 | 8460 | 639 |
| 410 | 20230926 | 125900 | 7480548570 | 8460 | 8470 | 8470 | 8450 | 774 |
| 411 | 20230926 | 125800 | 7474003000 | 8450 | 8440 | 8450 | 8440 | 389 |
| 412 | 20230926 | 125700 | 7470719710 | 8460 | 8450 | 8460 | 8450 | 120 |
| 413 | 20230926 | 125600 | 7469705660 | 8460 | 8460 | 8460 | 8460 | 104 |
| 414 | 20230926 | 125500 | 7468825820 | 8430 | 8430 | 8430 | 8430 | 1 |
| 415 | 20230926 | 125400 | 7468817390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 416 | 20230926 | 125300 | 7468817390 | 8460 | 8440 | 8460 | 8430 | 574 |
| 417 | 20230926 | 125200 | 7463978210 | 8470 | 8470 | 8470 | 8470 | 4 |
| 418 | 20230926 | 125100 | 7463944330 | 8430 | 8450 | 8450 | 8430 | 873 |
| 419 | 20230926 | 125000 | 7456583000 | 8480 | 8440 | 8490 | 8440 | 103 |
| 420 | 20230926 | 124900 | 7455710000 | 8490 | 8490 | 8490 | 8420 | 2051 |
| 421 | 20230926 | 124800 | 7438385290 | 8460 | 8440 | 8490 | 8430 | 1151 |
| 422 | 20230926 | 124700 | 7428640830 | 8430 | 8430 | 8430 | 8430 | 434 |
| 423 | 20230926 | 124600 | 7424982210 | 8420 | 8420 | 8420 | 8420 | 787 |
| 424 | 20230926 | 124500 | 7418355670 | 8430 | 8430 | 8430 | 8430 | 420 |
| 425 | 20230926 | 124400 | 7414815070 | 8420 | 8440 | 8440 | 8420 | 13 |
| 426 | 20230926 | 124300 | 7414705430 | 8420 | 8420 | 8430 | 8420 | 121 |
| 427 | 20230926 | 124200 | 7413686590 | 8430 | 8440 | 8450 | 8430 | 1014 |
| 428 | 20230926 | 124100 | 7405138460 | 8460 | 8460 | 8460 | 8460 | 0 |
| 429 | 20230926 | 124000 | 7405138460 | 8460 | 8450 | 8460 | 8410 | 2171 |
| 430 | 20230926 | 123900 | 7386829970 | 8460 | 8440 | 8460 | 8420 | 1344 |
| 431 | 20230926 | 123800 | 7375496650 | 8440 | 8430 | 8440 | 8420 | 1889 |
| 432 | 20230926 | 123700 | 7359590460 | 8420 | 8420 | 8440 | 8400 | 4840 |
| 433 | 20230926 | 123600 | 7318876150 | 8420 | 8430 | 8440 | 8420 | 888 |
| 434 | 20230926 | 123500 | 7311396990 | 8430 | 8480 | 8480 | 8430 | 2644 |
| 435 | 20230926 | 123400 | 7289061550 | 8480 | 8470 | 8480 | 8460 | 1709 |
| 436 | 20230926 | 123300 | 7274589760 | 8480 | 8480 | 8480 | 8470 | 939 |
| 437 | 20230926 | 123200 | 7266635910 | 8480 | 8480 | 8480 | 8480 | 37 |
| 438 | 20230926 | 123100 | 7266322150 | 8470 | 8490 | 8490 | 8470 | 6597 |
| 439 | 20230926 | 123000 | 7210445260 | 8490 | 8480 | 8490 | 8480 | 128 |
| 440 | 20230926 | 122900 | 7209359060 | 8480 | 8470 | 8480 | 8470 | 3623 |
| 441 | 20230926 | 122800 | 7178667470 | 8470 | 8470 | 8480 | 8460 | 1045 |
| 442 | 20230926 | 122700 | 7169824720 | 8460 | 8460 | 8480 | 8460 | 66 |
| 443 | 20230926 | 122600 | 7169266310 | 8460 | 8470 | 8470 | 8460 | 352 |
| 444 | 20230926 | 122500 | 7166288380 | 8470 | 8470 | 8480 | 8470 | 355 |
| 445 | 20230926 | 122400 | 7163280940 | 8460 | 8460 | 8460 | 8460 | 1 |
| 446 | 20230926 | 122300 | 7163272480 | 8480 | 8460 | 8480 | 8460 | 678 |
| 447 | 20230926 | 122200 | 7157530930 | 8460 | 8480 | 8480 | 8460 | 313 |
| 448 | 20230926 | 122100 | 7154881310 | 8480 | 8480 | 8490 | 8480 | 208 |
| 449 | 20230926 | 122000 | 7153117450 | 8480 | 8480 | 8480 | 8480 | 62 |
| 450 | 20230926 | 121900 | 7152591690 | 8480 | 8490 | 8490 | 8480 | 435 |
| 451 | 20230926 | 121800 | 7148899360 | 8490 | 8490 | 8490 | 8480 | 14 |
| 452 | 20230926 | 121700 | 7148780610 | 8490 | 8490 | 8490 | 8490 | 50 |
| 453 | 20230926 | 121600 | 7148356110 | 8490 | 8440 | 8490 | 8430 | 1013 |
| 454 | 20230926 | 121500 | 7139805500 | 8440 | 8440 | 8440 | 8440 | 1147 |
| 455 | 20230926 | 121400 | 7130124820 | 8450 | 8480 | 8480 | 8450 | 2536 |
| 456 | 20230926 | 121300 | 7108685120 | 8470 | 8480 | 8490 | 8470 | 219 |
| 457 | 20230926 | 121200 | 7106829950 | 8490 | 8490 | 8490 | 8490 | 9 |
| 458 | 20230926 | 121100 | 7106753540 | 8470 | 8470 | 8470 | 8470 | 131 |
| 459 | 20230926 | 121000 | 7105643970 | 8480 | 8490 | 8490 | 8480 | 11 |
| 460 | 20230926 | 120900 | 7105550680 | 8470 | 8480 | 8490 | 8470 | 349 |
| 461 | 20230926 | 120800 | 7102593570 | 8480 | 8490 | 8490 | 8460 | 2083 |
| 462 | 20230926 | 120700 | 7084961260 | 8470 | 8480 | 8480 | 8470 | 373 |
| 463 | 20230926 | 120600 | 7081800240 | 8490 | 8490 | 8490 | 8480 | 93 |
| 464 | 20230926 | 120500 | 7081010680 | 8490 | 8490 | 8490 | 8460 | 410 |
| 465 | 20230926 | 120400 | 7077538590 | 8490 | 8470 | 8490 | 8470 | 392 |
| 466 | 20230926 | 120300 | 7074218300 | 8480 | 8490 | 8490 | 8470 | 263 |
| 467 | 20230926 | 120200 | 7071988060 | 8490 | 8490 | 8510 | 8490 | 515 |
| 468 | 20230926 | 120100 | 7067615580 | 8490 | 8520 | 8520 | 8480 | 118 |
| 469 | 20230926 | 120000 | 7066613540 | 8500 | 8500 | 8500 | 8500 | 242 |
| 470 | 20230926 | 115900 | 7064556540 | 8500 | 8490 | 8500 | 8490 | 325 |
| 471 | 20230926 | 115800 | 7061795290 | 8490 | 8500 | 8500 | 8490 | 192 |
| 472 | 20230926 | 115700 | 7060163310 | 8500 | 8520 | 8520 | 8500 | 400 |
| 473 | 20230926 | 115600 | 7056763090 | 8500 | 8510 | 8510 | 8500 | 378 |
| 474 | 20230926 | 115500 | 7053550080 | 8520 | 8510 | 8520 | 8510 | 384 |
| 475 | 20230926 | 115400 | 7050279820 | 8520 | 8500 | 8520 | 8500 | 124 |
| 476 | 20230926 | 115300 | 7049225370 | 8500 | 8500 | 8520 | 8500 | 1440 |
| 477 | 20230926 | 115200 | 7036985350 | 8500 | 8500 | 8520 | 8500 | 2707 |
| 478 | 20230926 | 115100 | 7013975830 | 8520 | 8490 | 8520 | 8490 | 1181 |
| 479 | 20230926 | 115000 | 7003938040 | 8500 | 8510 | 8520 | 8500 | 900 |
| 480 | 20230926 | 114900 | 6996284870 | 8510 | 8520 | 8520 | 8500 | 652 |
| 481 | 20230926 | 114800 | 6990736040 | 8530 | 8540 | 8540 | 8530 | 570 |
| 482 | 20230926 | 114700 | 6985869940 | 8540 | 8500 | 8540 | 8500 | 795 |
| 483 | 20230926 | 114600 | 6979088600 | 8500 | 8500 | 8500 | 8490 | 772 |
| 484 | 20230926 | 114500 | 6972526610 | 8500 | 8530 | 8530 | 8490 | 115 |
| 485 | 20230926 | 114400 | 6971549500 | 8530 | 8530 | 8530 | 8490 | 1218 |
| 486 | 20230926 | 114300 | 6961198610 | 8540 | 8510 | 8540 | 8510 | 993 |
| 487 | 20230926 | 114200 | 6952741880 | 8510 | 8510 | 8510 | 8510 | 392 |
| 488 | 20230926 | 114100 | 6949405960 | 8510 | 8510 | 8530 | 8510 | 1435 |
| 489 | 20230926 | 114000 | 6937182360 | 8510 | 8530 | 8540 | 8500 | 787 |
| 490 | 20230926 | 113900 | 6930479710 | 8540 | 8500 | 8540 | 8500 | 47 |
| 491 | 20230926 | 113800 | 6930078370 | 8500 | 8500 | 8510 | 8500 | 452 |
| 492 | 20230926 | 113700 | 6926234360 | 8460 | 8490 | 8550 | 8460 | 2343 |
| 493 | 20230926 | 113600 | 6906360380 | 8550 | 8560 | 8560 | 8490 | 894 |
| 494 | 20230926 | 113500 | 6898755080 | 8530 | 8570 | 8590 | 8530 | 1022 |
| 495 | 20230926 | 113400 | 6890014040 | 8570 | 8530 | 8570 | 8530 | 1692 |
| 496 | 20230926 | 113300 | 6875533920 | 8570 | 8600 | 8630 | 8500 | 7268 |
| 497 | 20230926 | 113200 | 6813114450 | 8600 | 8500 | 8600 | 8500 | 4663 |
| 498 | 20230926 | 113100 | 6773211050 | 8500 | 8440 | 8500 | 8410 | 2694 |
| 499 | 20230926 | 113000 | 6750476750 | 8450 | 8490 | 8490 | 8450 | 388 |
| 500 | 20230926 | 112900 | 6747195520 | 8470 | 8440 | 8470 | 8440 | 1001 |
| 501 | 20230926 | 112800 | 6738717080 | 8430 | 8430 | 8430 | 8430 | 875 |
| 502 | 20230926 | 112700 | 6731340830 | 8420 | 8450 | 8460 | 8420 | 3188 |
| 503 | 20230926 | 112600 | 6704441610 | 8450 | 8500 | 8500 | 8450 | 2785 |
| 504 | 20230926 | 112500 | 6680881330 | 8510 | 8510 | 8510 | 8510 | 2 |
| 505 | 20230926 | 112400 | 6680864310 | 8500 | 8490 | 8510 | 8470 | 645 |
| 506 | 20230926 | 112300 | 6675396470 | 8490 | 8510 | 8520 | 8490 | 723 |
| 507 | 20230926 | 112200 | 6669253430 | 8510 | 8520 | 8520 | 8490 | 485 |
| 508 | 20230926 | 112100 | 6665127690 | 8520 | 8500 | 8520 | 8500 | 246 |
| 509 | 20230926 | 112000 | 6663031950 | 8520 | 8510 | 8520 | 8460 | 706 |
| 510 | 20230926 | 111900 | 6657046000 | 8500 | 8500 | 8500 | 8500 | 372 |
| 511 | 20230926 | 111800 | 6653884000 | 8500 | 8490 | 8500 | 8470 | 1112 |
| 512 | 20230926 | 111700 | 6644462470 | 8500 | 8490 | 8500 | 8490 | 423 |
| 513 | 20230926 | 111600 | 6640867000 | 8470 | 8500 | 8500 | 8470 | 38 |
| 514 | 20230926 | 111500 | 6640544030 | 8510 | 8520 | 8520 | 8480 | 897 |
| 515 | 20230926 | 111400 | 6632929460 | 8490 | 8490 | 8520 | 8490 | 1071 |
| 516 | 20230926 | 111300 | 6623836430 | 8530 | 8510 | 8530 | 8490 | 2544 |
| 517 | 20230926 | 111200 | 6602185180 | 8510 | 8470 | 8510 | 8470 | 720 |
| 518 | 20230926 | 111100 | 6596076400 | 8470 | 8470 | 8470 | 8450 | 10 |
| 519 | 20230926 | 111000 | 6595991770 | 8470 | 8470 | 8470 | 8450 | 1004 |
| 520 | 20230926 | 110900 | 6587502140 | 8470 | 8510 | 8510 | 8470 | 140 |
| 521 | 20230926 | 110800 | 6586312090 | 8510 | 8480 | 8510 | 8450 | 272 |
| 522 | 20230926 | 110700 | 6584006330 | 8470 | 8470 | 8470 | 8450 | 1051 |
| 523 | 20230926 | 110600 | 6575121860 | 8450 | 8480 | 8480 | 8450 | 459 |
| 524 | 20230926 | 110500 | 6571239160 | 8480 | 8440 | 8480 | 8440 | 129 |
| 525 | 20230926 | 110400 | 6570147890 | 8430 | 8450 | 8450 | 8430 | 1213 |
| 526 | 20230926 | 110300 | 6559913180 | 8450 | 8470 | 8470 | 8450 | 259 |
| 527 | 20230926 | 110200 | 6557724610 | 8450 | 8440 | 8470 | 8440 | 59 |
| 528 | 20230926 | 110100 | 6557226580 | 8440 | 8440 | 8490 | 8430 | 539 |
| 529 | 20230926 | 110000 | 6552678960 | 8440 | 8480 | 8480 | 8440 | 539 |
| 530 | 20230926 | 105900 | 6548116500 | 8480 | 8430 | 8490 | 8420 | 2318 |
| 531 | 20230926 | 105800 | 6528586260 | 8490 | 8490 | 8500 | 8410 | 1969 |
| 532 | 20230926 | 105700 | 6511935400 | 8500 | 8480 | 8500 | 8480 | 1268 |
| 533 | 20230926 | 105600 | 6501166430 | 8480 | 8450 | 8490 | 8450 | 917 |
| 534 | 20230926 | 105500 | 6493396870 | 8460 | 8440 | 8460 | 8400 | 7591 |
| 535 | 20230926 | 105400 | 6429625170 | 8440 | 8400 | 8440 | 8400 | 800 |
| 536 | 20230926 | 105300 | 6422899130 | 8440 | 8430 | 8450 | 8380 | 5084 |
| 537 | 20230926 | 105200 | 6380204060 | 8440 | 8440 | 8440 | 8380 | 827 |
| 538 | 20230926 | 105100 | 6373261480 | 8400 | 8420 | 8430 | 8390 | 2779 |
| 539 | 20230926 | 105000 | 6349891510 | 8420 | 8450 | 8450 | 8420 | 527 |
| 540 | 20230926 | 104900 | 6345451250 | 8450 | 8420 | 8460 | 8420 | 1974 |
| 541 | 20230926 | 104800 | 6328824340 | 8400 | 8400 | 8420 | 8370 | 4621 |
| 542 | 20230926 | 104700 | 6290036250 | 8420 | 8460 | 8470 | 8400 | 12282 |
| 543 | 20230926 | 104600 | 6186570150 | 8470 | 8490 | 8490 | 8460 | 1474 |
| 544 | 20230926 | 104500 | 6174083090 | 8470 | 8490 | 8490 | 8460 | 2390 |
| 545 | 20230926 | 104400 | 6153838830 | 8490 | 8490 | 8500 | 8470 | 995 |
| 546 | 20230926 | 104300 | 6145409100 | 8490 | 8490 | 8500 | 8470 | 1102 |
| 547 | 20230926 | 104200 | 6136059860 | 8500 | 8540 | 8540 | 8470 | 155 |
| 548 | 20230926 | 104100 | 6134743610 | 8540 | 8530 | 8540 | 8470 | 1214 |
| 549 | 20230926 | 104000 | 6124432790 | 8520 | 8490 | 8520 | 8490 | 1772 |
| 550 | 20230926 | 103900 | 6109374780 | 8490 | 8500 | 8510 | 8480 | 3088 |
| 551 | 20230926 | 103800 | 6083137950 | 8500 | 8460 | 8500 | 8460 | 2381 |
| 552 | 20230926 | 103700 | 6062962790 | 8440 | 8470 | 8510 | 8440 | 9347 |
| 553 | 20230926 | 103600 | 5983784710 | 8470 | 8550 | 8550 | 8470 | 11304 |
| 554 | 20230926 | 103500 | 5887456850 | 8550 | 8570 | 8590 | 8550 | 1933 |
| 555 | 20230926 | 103400 | 5870906690 | 8570 | 8580 | 8590 | 8530 | 6474 |
| 556 | 20230926 | 103300 | 5815582450 | 8590 | 8580 | 8620 | 8550 | 5134 |
| 557 | 20230926 | 103200 | 5771533480 | 8580 | 8680 | 8680 | 8520 | 22577 |
| 558 | 20230926 | 103100 | 5577199810 | 8710 | 8730 | 8730 | 8690 | 5419 |
| 559 | 20230926 | 103000 | 5530066560 | 8730 | 8740 | 8750 | 8700 | 1970 |
| 560 | 20230926 | 102900 | 5512906350 | 8740 | 8730 | 8750 | 8710 | 1314 |
| 561 | 20230926 | 102800 | 5501442170 | 8730 | 8730 | 8740 | 8710 | 1582 |
| 562 | 20230926 | 102700 | 5487640170 | 8740 | 8720 | 8750 | 8710 | 1066 |
| 563 | 20230926 | 102600 | 5478353220 | 8720 | 8750 | 8750 | 8720 | 4224 |
| 564 | 20230926 | 102500 | 5441492780 | 8760 | 8740 | 8760 | 8730 | 2695 |
| 565 | 20230926 | 102400 | 5417945250 | 8760 | 8760 | 8760 | 8720 | 1200 |
| 566 | 20230926 | 102300 | 5407469530 | 8730 | 8780 | 8780 | 8710 | 14140 |
| 567 | 20230926 | 102200 | 5283888520 | 8780 | 8800 | 8800 | 8780 | 3694 |
| 568 | 20230926 | 102100 | 5251418050 | 8830 | 8810 | 8830 | 8810 | 892 |
| 569 | 20230926 | 102000 | 5243559440 | 8810 | 8810 | 8820 | 8800 | 713 |
| 570 | 20230926 | 101900 | 5237279760 | 8830 | 8780 | 8830 | 8780 | 589 |
| 571 | 20230926 | 101800 | 5232108240 | 8770 | 8770 | 8800 | 8750 | 3721 |
| 572 | 20230926 | 101700 | 5199491110 | 8780 | 8830 | 8830 | 8770 | 2597 |
| 573 | 20230926 | 101600 | 5176697840 | 8830 | 8850 | 8850 | 8770 | 9390 |
| 574 | 20230926 | 101500 | 5094172630 | 8850 | 8850 | 8870 | 8810 | 3237 |
| 575 | 20230926 | 101400 | 5065589900 | 8870 | 8900 | 8900 | 8840 | 4006 |
| 576 | 20230926 | 101300 | 5030069420 | 8890 | 8940 | 8940 | 8880 | 4474 |
| 577 | 20230926 | 101200 | 4990191670 | 8930 | 8860 | 8950 | 8860 | 11020 |
| 578 | 20230926 | 101100 | 4891880320 | 8890 | 8860 | 8920 | 8840 | 4071 |
| 579 | 20230926 | 101000 | 4855776980 | 8840 | 8830 | 8870 | 8800 | 1623 |
| 580 | 20230926 | 100900 | 4841430920 | 8800 | 8810 | 8830 | 8770 | 5521 |
| 581 | 20230926 | 100800 | 4792879320 | 8830 | 8790 | 8840 | 8780 | 1251 |
| 582 | 20230926 | 100700 | 4781863540 | 8830 | 8800 | 8850 | 8780 | 2434 |
| 583 | 20230926 | 100600 | 4760479440 | 8850 | 8850 | 8850 | 8790 | 559 |
| 584 | 20230926 | 100500 | 4755563060 | 8850 | 8850 | 8850 | 8800 | 2965 |
| 585 | 20230926 | 100400 | 4729437860 | 8850 | 8830 | 8850 | 8810 | 731 |
| 586 | 20230926 | 100300 | 4722986570 | 8810 | 8820 | 8830 | 8810 | 1652 |
| 587 | 20230926 | 100200 | 4708407710 | 8820 | 8830 | 8840 | 8820 | 640 |
| 588 | 20230926 | 100100 | 4702751390 | 8810 | 8820 | 8840 | 8810 | 279 |
| 589 | 20230926 | 100000 | 4700289810 | 8830 | 8820 | 8840 | 8810 | 601 |
| 590 | 20230926 | 095900 | 4694992100 | 8840 | 8840 | 8840 | 8810 | 1391 |
| 591 | 20230926 | 095800 | 4682730580 | 8850 | 8850 | 8850 | 8820 | 793 |
| 592 | 20230926 | 095700 | 4675731730 | 8850 | 8860 | 8860 | 8850 | 43 |
| 593 | 20230926 | 095600 | 4675351170 | 8830 | 8820 | 8830 | 8800 | 665 |
| 594 | 20230926 | 095500 | 4669493140 | 8810 | 8820 | 8880 | 8800 | 2641 |
| 595 | 20230926 | 095400 | 4646203580 | 8830 | 8860 | 8860 | 8830 | 101 |
| 596 | 20230926 | 095300 | 4645310400 | 8860 | 8850 | 8860 | 8850 | 119 |
| 597 | 20230926 | 095200 | 4644256820 | 8850 | 8840 | 8860 | 8810 | 837 |
| 598 | 20230926 | 095100 | 4636871070 | 8860 | 8890 | 8900 | 8840 | 1690 |
| 599 | 20230926 | 095000 | 4621895620 | 8890 | 8900 | 8900 | 8870 | 137 |
| 600 | 20230926 | 094900 | 4620679470 | 8900 | 8870 | 8920 | 8870 | 1792 |
| 601 | 20230926 | 094800 | 4604735590 | 8870 | 8840 | 8870 | 8830 | 1567 |
| 602 | 20230926 | 094700 | 4590873240 | 8850 | 8860 | 8860 | 8840 | 1651 |
| 603 | 20230926 | 094600 | 4576260500 | 8860 | 8860 | 8860 | 8840 | 1624 |
| 604 | 20230926 | 094500 | 4561878040 | 8850 | 8830 | 8860 | 8820 | 1388 |
| 605 | 20230926 | 094400 | 4549602430 | 8840 | 8830 | 8840 | 8810 | 1604 |
| 606 | 20230926 | 094300 | 4535438770 | 8830 | 8800 | 8850 | 8780 | 3353 |
| 607 | 20230926 | 094200 | 4505944050 | 8780 | 8810 | 8830 | 8780 | 5883 |
| 608 | 20230926 | 094100 | 4454195730 | 8810 | 8860 | 8880 | 8810 | 6532 |
| 609 | 20230926 | 094000 | 4396448700 | 8880 | 8910 | 9000 | 8820 | 13726 |
| 610 | 20230926 | 093900 | 4274495530 | 8910 | 8960 | 9050 | 8910 | 8582 |
| 611 | 20230926 | 093800 | 4197440050 | 8970 | 8970 | 8980 | 8960 | 2280 |
| 612 | 20230926 | 093700 | 4176977230 | 8970 | 8950 | 8980 | 8930 | 1704 |
| 613 | 20230926 | 093600 | 4161741170 | 8950 | 8980 | 9000 | 8920 | 9598 |
| 614 | 20230926 | 093500 | 4075720220 | 8980 | 8960 | 9020 | 8950 | 2985 |
| 615 | 20230926 | 093400 | 4048924800 | 8950 | 8980 | 9030 | 8950 | 8834 |
| 616 | 20230926 | 093300 | 3969618360 | 8980 | 9020 | 9050 | 8980 | 8683 |
| 617 | 20230926 | 093200 | 3891413630 | 9000 | 9080 | 9090 | 8970 | 13046 |
| 618 | 20230926 | 093100 | 3773770450 | 9080 | 9050 | 9110 | 9020 | 16450 |
| 619 | 20230926 | 093000 | 3624411520 | 9050 | 9090 | 9110 | 8980 | 35262 |
| 620 | 20230926 | 092900 | 3304582020 | 9090 | 8830 | 9090 | 8790 | 20796 |
| 621 | 20230926 | 092800 | 3117613210 | 8850 | 8830 | 8850 | 8770 | 3881 |
| 622 | 20230926 | 092700 | 3083467040 | 8830 | 8820 | 8860 | 8790 | 2386 |
| 623 | 20230926 | 092600 | 3062410440 | 8820 | 8820 | 8830 | 8790 | 2301 |
| 624 | 20230926 | 092500 | 3042117550 | 8820 | 8730 | 8820 | 8710 | 7276 |
| 625 | 20230926 | 092400 | 2978560980 | 8770 | 8840 | 8840 | 8670 | 10086 |
| 626 | 20230926 | 092300 | 2890494950 | 8840 | 8950 | 8950 | 8760 | 20240 |
| 627 | 20230926 | 092200 | 2711128420 | 8960 | 8940 | 8970 | 8930 | 776 |
| 628 | 20230926 | 092100 | 2704181670 | 8930 | 8940 | 8970 | 8930 | 6208 |
| 629 | 20230926 | 092000 | 2648617320 | 8940 | 8950 | 8950 | 8940 | 2675 |
| 630 | 20230926 | 091900 | 2624679400 | 8940 | 8950 | 8990 | 8940 | 3431 |
| 631 | 20230926 | 091800 | 2593937020 | 8950 | 8960 | 9020 | 8950 | 4392 |
| 632 | 20230926 | 091700 | 2554579030 | 8970 | 9030 | 9030 | 8960 | 3030 |
| 633 | 20230926 | 091600 | 2527327550 | 9030 | 8990 | 9030 | 8960 | 6919 |
| 634 | 20230926 | 091500 | 2465193710 | 9000 | 9050 | 9050 | 8950 | 8590 |
| 635 | 20230926 | 091400 | 2387930510 | 9010 | 9140 | 9160 | 9010 | 24571 |
| 636 | 20230926 | 091300 | 2164748260 | 9150 | 9020 | 9150 | 9010 | 38694 |
| 637 | 20230926 | 091200 | 1812624420 | 9010 | 8950 | 9020 | 8950 | 5429 |
| 638 | 20230926 | 091100 | 1763825490 | 9010 | 8990 | 9050 | 8910 | 13794 |
| 639 | 20230926 | 091000 | 1639926630 | 9000 | 8930 | 9000 | 8930 | 5544 |
| 640 | 20230926 | 090900 | 1590251820 | 8940 | 9000 | 9020 | 8910 | 11037 |
| 641 | 20230926 | 090800 | 1491516030 | 9000 | 8980 | 9000 | 8950 | 5773 |
| 642 | 20230926 | 090700 | 1439774570 | 8970 | 9030 | 9040 | 8960 | 7370 |
| 643 | 20230926 | 090600 | 1373553910 | 9030 | 8920 | 9050 | 8910 | 12536 |
| 644 | 20230926 | 090500 | 1260467510 | 8910 | 8920 | 8980 | 8850 | 6586 |
| 645 | 20230926 | 090400 | 1201967510 | 8930 | 8910 | 8930 | 8840 | 12876 |
| 646 | 20230926 | 090300 | 1087608180 | 8910 | 9000 | 9040 | 8910 | 13273 |
| 647 | 20230926 | 090200 | 968709160 | 9000 | 9000 | 9060 | 8950 | 19892 |
| 648 | 20230926 | 090100 | 789940130 | 8960 | 9080 | 9100 | 8950 | 27905 |
| 649 | 20230926 | 090000 | 537458190 | 9070 | 9100 | 9170 | 9010 | 59188 |