35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 1659 |
| 3 | 20240215 | 195700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 4 | 20240215 | 195600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 5 | 20240215 | 195500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 6 | 20240215 | 195400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 7 | 20240215 | 195300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 8 | 20240215 | 195200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 9 | 20240215 | 195100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 10 | 20240215 | 195000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 11 | 20240215 | 194900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 12 | 20240215 | 194800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 13 | 20240215 | 194700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 14 | 20240215 | 194600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 15 | 20240215 | 194500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 16 | 20240215 | 194400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 17 | 20240215 | 194300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 18 | 20240215 | 194200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 19 | 20240215 | 194100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 20 | 20240215 | 194000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 21 | 20240215 | 193900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 22 | 20240215 | 193800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 23 | 20240215 | 193700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 24 | 20240215 | 193600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 25 | 20240215 | 193500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 26 | 20240215 | 193400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 27 | 20240215 | 193300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 28 | 20240215 | 193200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 29 | 20240215 | 193100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 30 | 20240215 | 193000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 31 | 20240215 | 192900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 32 | 20240215 | 192800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 1659 |
| 33 | 20240215 | 192700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 34 | 20240215 | 192600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 35 | 20240215 | 192500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 36 | 20240215 | 192400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 37 | 20240215 | 192300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 38 | 20240215 | 192200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 39 | 20240215 | 192100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 40 | 20240215 | 192000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 41 | 20240215 | 191900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 42 | 20240215 | 191800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 43 | 20240215 | 191700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 44 | 20240215 | 191600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 45 | 20240215 | 191500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 46 | 20240215 | 191400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 47 | 20240215 | 191300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 48 | 20240215 | 191200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 49 | 20240215 | 191100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 50 | 20240215 | 191000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 51 | 20240215 | 190900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 52 | 20240215 | 190800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 53 | 20240215 | 190700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 54 | 20240215 | 190600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 55 | 20240215 | 190500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 56 | 20240215 | 190400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 57 | 20240215 | 190300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 58 | 20240215 | 190200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 59 | 20240215 | 190100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 60 | 20240215 | 190000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 61 | 20240215 | 185900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 62 | 20240215 | 185800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 1659 |
| 63 | 20240215 | 185700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 64 | 20240215 | 185600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 65 | 20240215 | 185500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 66 | 20240215 | 185400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 67 | 20240215 | 185300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 68 | 20240215 | 185200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 69 | 20240215 | 185100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 70 | 20240215 | 185000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 71 | 20240215 | 184900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 72 | 20240215 | 184800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 73 | 20240215 | 184700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 74 | 20240215 | 184600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 75 | 20240215 | 184500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 76 | 20240215 | 184400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 77 | 20240215 | 184300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 78 | 20240215 | 184200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 79 | 20240215 | 184100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 80 | 20240215 | 184000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 81 | 20240215 | 183900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 82 | 20240215 | 183800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 83 | 20240215 | 183700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 84 | 20240215 | 183600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 85 | 20240215 | 183500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 86 | 20240215 | 183400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 87 | 20240215 | 183300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 88 | 20240215 | 183200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 89 | 20240215 | 183100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 90 | 20240215 | 183000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 91 | 20240215 | 182900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 92 | 20240215 | 182800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 1659 |
| 93 | 20240215 | 182700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 94 | 20240215 | 182600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 95 | 20240215 | 182500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 96 | 20240215 | 182400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 97 | 20240215 | 182300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 98 | 20240215 | 182200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 99 | 20240215 | 182100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 100 | 20240215 | 182000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 101 | 20240215 | 181900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 102 | 20240215 | 181800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 103 | 20240215 | 181700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 104 | 20240215 | 181600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 105 | 20240215 | 181500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 106 | 20240215 | 181400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 107 | 20240215 | 181300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 108 | 20240215 | 181200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 109 | 20240215 | 181100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 110 | 20240215 | 181000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 111 | 20240215 | 180900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 112 | 20240215 | 180800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 113 | 20240215 | 180700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 114 | 20240215 | 180600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 115 | 20240215 | 180500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 116 | 20240215 | 180400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 117 | 20240215 | 180300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 118 | 20240215 | 180200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 119 | 20240215 | 180100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 120 | 20240215 | 180000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 121 | 20240215 | 175900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 122 | 20240215 | 175800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 1659 |
| 123 | 20240215 | 175700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 124 | 20240215 | 175600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 125 | 20240215 | 175500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 126 | 20240215 | 175400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 127 | 20240215 | 175300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 128 | 20240215 | 175200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 129 | 20240215 | 175100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 130 | 20240215 | 175000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 131 | 20240215 | 174900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 132 | 20240215 | 174800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 133 | 20240215 | 174700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 134 | 20240215 | 174600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 135 | 20240215 | 174500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 136 | 20240215 | 174400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 137 | 20240215 | 174300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 138 | 20240215 | 174200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 139 | 20240215 | 174100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 140 | 20240215 | 174000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 141 | 20240215 | 173900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 142 | 20240215 | 173800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 143 | 20240215 | 173700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 144 | 20240215 | 173600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 145 | 20240215 | 173500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 146 | 20240215 | 173400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 147 | 20240215 | 173300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 148 | 20240215 | 173200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 149 | 20240215 | 173100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 150 | 20240215 | 173000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 151 | 20240215 | 172900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 152 | 20240215 | 172800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 1659 |
| 153 | 20240215 | 172700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 154 | 20240215 | 172600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 155 | 20240215 | 172500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 156 | 20240215 | 172400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 157 | 20240215 | 172300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 158 | 20240215 | 172200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 159 | 20240215 | 172100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 160 | 20240215 | 172000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 161 | 20240215 | 171900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 162 | 20240215 | 171800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 163 | 20240215 | 171700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 164 | 20240215 | 171600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 165 | 20240215 | 171500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 166 | 20240215 | 171400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 167 | 20240215 | 171300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 168 | 20240215 | 171200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 169 | 20240215 | 171100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 170 | 20240215 | 171000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 171 | 20240215 | 170900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 172 | 20240215 | 170800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 173 | 20240215 | 170700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 174 | 20240215 | 170600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 175 | 20240215 | 170500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 176 | 20240215 | 170400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 177 | 20240215 | 170300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 178 | 20240215 | 170200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 179 | 20240215 | 170100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 180 | 20240215 | 170000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 181 | 20240215 | 165900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 182 | 20240215 | 165800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 1659 |
| 183 | 20240215 | 165700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 184 | 20240215 | 165600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 185 | 20240215 | 165500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 186 | 20240215 | 165400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 187 | 20240215 | 165300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 188 | 20240215 | 165200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 189 | 20240215 | 165100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 190 | 20240215 | 165000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 191 | 20240215 | 164900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 192 | 20240215 | 164800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 193 | 20240215 | 164700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 194 | 20240215 | 164600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 195 | 20240215 | 164500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 196 | 20240215 | 164400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 197 | 20240215 | 164300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 198 | 20240215 | 164200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 199 | 20240215 | 164100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 200 | 20240215 | 164000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 201 | 20240215 | 163900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 202 | 20240215 | 163800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 203 | 20240215 | 163700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 204 | 20240215 | 163600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 205 | 20240215 | 163500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 206 | 20240215 | 163400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 207 | 20240215 | 163300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 208 | 20240215 | 163200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 209 | 20240215 | 163100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 210 | 20240215 | 163000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 211 | 20240215 | 162900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 212 | 20240215 | 162800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 1659 |
| 213 | 20240215 | 162700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 214 | 20240215 | 162600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 215 | 20240215 | 162500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 216 | 20240215 | 162400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 217 | 20240215 | 162300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 218 | 20240215 | 162200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 219 | 20240215 | 162100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 220 | 20240215 | 162000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 221 | 20240215 | 161900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 222 | 20240215 | 161800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 223 | 20240215 | 161700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 224 | 20240215 | 161600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 225 | 20240215 | 161500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 226 | 20240215 | 161400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 227 | 20240215 | 161300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 228 | 20240215 | 161200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 229 | 20240215 | 161100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 230 | 20240215 | 161000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 231 | 20240215 | 160900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 232 | 20240215 | 160800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 233 | 20240215 | 160700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 234 | 20240215 | 160600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 235 | 20240215 | 160500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 236 | 20240215 | 160400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 237 | 20240215 | 160300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 238 | 20240215 | 160200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 239 | 20240215 | 160100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 240 | 20240215 | 160000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 241 | 20240215 | 155900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 242 | 20240215 | 155800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 1659 |
| 243 | 20240215 | 155700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 244 | 20240215 | 155600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 245 | 20240215 | 155500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 246 | 20240215 | 155400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 247 | 20240215 | 155300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 248 | 20240215 | 155200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 249 | 20240215 | 155100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 250 | 20240215 | 155000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 251 | 20240215 | 154900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 252 | 20240215 | 154800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 253 | 20240215 | 154700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 254 | 20240215 | 154600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 255 | 20240215 | 154500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 256 | 20240215 | 154400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 257 | 20240215 | 154300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 258 | 20240215 | 154200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 259 | 20240215 | 154100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 260 | 20240215 | 154000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 261 | 20240215 | 153900 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 262 | 20240215 | 153800 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 263 | 20240215 | 153700 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 264 | 20240215 | 153600 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 265 | 20240215 | 153500 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 266 | 20240215 | 153400 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 267 | 20240215 | 153300 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 268 | 20240215 | 153200 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 269 | 20240215 | 153100 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 270 | 20240215 | 153000 | 5159156030 | 19920 | 19920 | 19920 | 19920 | 1659 |
| 271 | 20240215 | 152900 | 5126108750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240215 | 152800 | 5126108750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 273 | 20240215 | 152700 | 5126108750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240215 | 152600 | 5126108750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240215 | 152500 | 5126108750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240215 | 152400 | 5126108750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240215 | 152300 | 5126108750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240215 | 152200 | 5126108750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240215 | 152100 | 5126108750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20240215 | 152000 | 5126108750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20240215 | 151900 | 5126108750 | 20000 | 20050 | 20050 | 19990 | 364 |
| 282 | 20240215 | 151800 | 5118826130 | 20050 | 20000 | 20050 | 19980 | 323 |
| 283 | 20240215 | 151700 | 5112367380 | 20050 | 20000 | 20050 | 20000 | 39 |
| 284 | 20240215 | 151600 | 5111587330 | 20050 | 19980 | 20050 | 19980 | 701 |
| 285 | 20240215 | 151500 | 5097539110 | 19980 | 20100 | 20100 | 19960 | 273 |
| 286 | 20240215 | 151400 | 5092082940 | 19960 | 20100 | 20100 | 19960 | 64 |
| 287 | 20240215 | 151300 | 5090802610 | 20100 | 19950 | 20100 | 19950 | 100 |
| 288 | 20240215 | 151200 | 5088802580 | 20050 | 19950 | 20050 | 19950 | 87 |
| 289 | 20240215 | 151100 | 5087062930 | 19950 | 19950 | 20050 | 19950 | 119 |
| 290 | 20240215 | 151000 | 5084684880 | 19950 | 19950 | 20050 | 19950 | 100 |
| 291 | 20240215 | 150900 | 5082685780 | 19950 | 20000 | 20050 | 19950 | 98 |
| 292 | 20240215 | 150800 | 5080728280 | 19950 | 19950 | 20000 | 19950 | 93 |
| 293 | 20240215 | 150700 | 5078871710 | 20050 | 19950 | 20050 | 19950 | 119 |
| 294 | 20240215 | 150600 | 5076493010 | 19950 | 19950 | 20050 | 19950 | 1048 |
| 295 | 20240215 | 150500 | 5055562010 | 20050 | 19960 | 20050 | 19950 | 195 |
| 296 | 20240215 | 150400 | 5051667250 | 19950 | 20050 | 20050 | 19950 | 113 |
| 297 | 20240215 | 150300 | 5049408600 | 19950 | 20050 | 20050 | 19950 | 153 |
| 298 | 20240215 | 150200 | 5046350710 | 20000 | 20000 | 20000 | 19950 | 300 |
| 299 | 20240215 | 150100 | 5040358550 | 19950 | 20000 | 20000 | 19950 | 798 |
| 300 | 20240215 | 150000 | 5024406010 | 20000 | 20050 | 20050 | 20000 | 3438 |
| 301 | 20240215 | 145900 | 4955642860 | 20100 | 20100 | 20100 | 20050 | 108 |
| 302 | 20240215 | 145800 | 4953475460 | 20100 | 20000 | 20100 | 20000 | 101 |
| 303 | 20240215 | 145700 | 4951452810 | 20100 | 20050 | 20100 | 20000 | 90 |
| 304 | 20240215 | 145600 | 4949650710 | 20050 | 20050 | 20100 | 20000 | 74 |
| 305 | 20240215 | 145500 | 4948167410 | 20100 | 20100 | 20100 | 20050 | 202 |
| 306 | 20240215 | 145400 | 4944110160 | 20050 | 20050 | 20100 | 20050 | 709 |
| 307 | 20240215 | 145300 | 4929864510 | 20100 | 20050 | 20100 | 20050 | 490 |
| 308 | 20240215 | 145200 | 4920038060 | 20050 | 20050 | 20050 | 20000 | 226 |
| 309 | 20240215 | 145100 | 4915507910 | 20000 | 20050 | 20050 | 20000 | 151 |
| 310 | 20240215 | 145000 | 4912483110 | 20050 | 20000 | 20100 | 20000 | 185 |
| 311 | 20240215 | 144900 | 4908779560 | 20050 | 20000 | 20100 | 20000 | 99 |
| 312 | 20240215 | 144800 | 4906797410 | 20000 | 20000 | 20100 | 20000 | 128 |
| 313 | 20240215 | 144700 | 4904235310 | 20000 | 19980 | 20100 | 19980 | 120 |
| 314 | 20240215 | 144600 | 4901834130 | 19980 | 20000 | 20100 | 19950 | 2113 |
| 315 | 20240215 | 144500 | 4859611820 | 20050 | 20100 | 20100 | 20000 | 189 |
| 316 | 20240215 | 144400 | 4855829620 | 20100 | 20000 | 20100 | 20000 | 199 |
| 317 | 20240215 | 144300 | 4851836870 | 20050 | 20000 | 20100 | 20000 | 1231 |
| 318 | 20240215 | 144200 | 4827209720 | 20050 | 20000 | 20100 | 20000 | 192 |
| 319 | 20240215 | 144100 | 4823365620 | 20000 | 20050 | 20100 | 20000 | 572 |
| 320 | 20240215 | 144000 | 4811918370 | 20100 | 20000 | 20100 | 19990 | 281 |
| 321 | 20240215 | 143900 | 4806286560 | 20000 | 20100 | 20150 | 19980 | 3263 |
| 322 | 20240215 | 143800 | 4740773250 | 20100 | 20050 | 20100 | 20000 | 703 |
| 323 | 20240215 | 143700 | 4726682250 | 20000 | 19980 | 20000 | 19920 | 1005 |
| 324 | 20240215 | 143600 | 4706617190 | 19980 | 19890 | 19980 | 19890 | 382 |
| 325 | 20240215 | 143500 | 4699000180 | 19880 | 19790 | 19880 | 19790 | 588 |
| 326 | 20240215 | 143400 | 4687326180 | 19860 | 19780 | 19860 | 19780 | 354 |
| 327 | 20240215 | 143300 | 4680304670 | 19780 | 19790 | 19840 | 19780 | 158 |
| 328 | 20240215 | 143200 | 4677178220 | 19780 | 19790 | 19790 | 19780 | 100 |
| 329 | 20240215 | 143100 | 4675199690 | 19780 | 19790 | 19840 | 19770 | 65 |
| 330 | 20240215 | 143000 | 4673913740 | 19790 | 19870 | 19870 | 19780 | 69 |
| 331 | 20240215 | 142900 | 4672547860 | 19770 | 19750 | 19870 | 19740 | 2073 |
| 332 | 20240215 | 142800 | 4631606530 | 19760 | 19790 | 19870 | 19760 | 2693 |
| 333 | 20240215 | 142700 | 4578349060 | 19810 | 19830 | 19870 | 19790 | 5001 |
| 334 | 20240215 | 142600 | 4479317610 | 19830 | 19830 | 19850 | 19820 | 525 |
| 335 | 20240215 | 142500 | 4468910840 | 19840 | 19840 | 19850 | 19830 | 570 |
| 336 | 20240215 | 142400 | 4457605610 | 19850 | 19850 | 19870 | 19830 | 465 |
| 337 | 20240215 | 142300 | 4448381020 | 19850 | 19850 | 19850 | 19830 | 116 |
| 338 | 20240215 | 142200 | 4446079390 | 19880 | 19880 | 19880 | 19820 | 116 |
| 339 | 20240215 | 142100 | 4443778810 | 19820 | 19860 | 19880 | 19820 | 208 |
| 340 | 20240215 | 142000 | 4439653500 | 19870 | 19820 | 19870 | 19810 | 529 |
| 341 | 20240215 | 141900 | 4429143940 | 19820 | 19820 | 19830 | 19820 | 405 |
| 342 | 20240215 | 141800 | 4421115790 | 19820 | 19820 | 19870 | 19820 | 115 |
| 343 | 20240215 | 141700 | 4418836020 | 19820 | 19820 | 19860 | 19820 | 81 |
| 344 | 20240215 | 141600 | 4417230520 | 19870 | 19880 | 19880 | 19810 | 117 |
| 345 | 20240215 | 141500 | 4414909740 | 19820 | 19810 | 19880 | 19800 | 96 |
| 346 | 20240215 | 141400 | 4413007580 | 19800 | 19920 | 19920 | 19800 | 1991 |
| 347 | 20240215 | 141300 | 4373465490 | 19880 | 19870 | 19920 | 19870 | 190 |
| 348 | 20240215 | 141200 | 4369689630 | 19870 | 19960 | 19960 | 19870 | 3475 |
| 349 | 20240215 | 141100 | 4300429820 | 19960 | 19970 | 20000 | 19960 | 168 |
| 350 | 20240215 | 141000 | 4297075800 | 19970 | 19970 | 19970 | 19970 | 74 |
| 351 | 20240215 | 140900 | 4295598020 | 19970 | 19970 | 20050 | 19970 | 149 |
| 352 | 20240215 | 140800 | 4292621830 | 19970 | 19980 | 20050 | 19970 | 177 |
| 353 | 20240215 | 140700 | 4289086470 | 19980 | 20050 | 20050 | 19980 | 57 |
| 354 | 20240215 | 140600 | 4287947540 | 20000 | 19980 | 20050 | 19980 | 1188 |
| 355 | 20240215 | 140500 | 4264179110 | 19980 | 19970 | 20050 | 19970 | 117 |
| 356 | 20240215 | 140400 | 4261837360 | 20050 | 19930 | 20050 | 19930 | 662 |
| 357 | 20240215 | 140300 | 4248625210 | 19990 | 19920 | 19990 | 19920 | 410 |
| 358 | 20240215 | 140200 | 4240456660 | 19920 | 19970 | 19970 | 19920 | 2421 |
| 359 | 20240215 | 140100 | 4192171860 | 19960 | 19990 | 19990 | 19960 | 647 |
| 360 | 20240215 | 140000 | 4179249980 | 20000 | 20000 | 20100 | 20000 | 284 |
| 361 | 20240215 | 135900 | 4173568430 | 20000 | 20050 | 20100 | 20000 | 95 |
| 362 | 20240215 | 135800 | 4171665080 | 20200 | 20050 | 20200 | 20000 | 914 |
| 363 | 20240215 | 135700 | 4153252180 | 20000 | 19970 | 20050 | 19970 | 575 |
| 364 | 20240215 | 135600 | 4141731400 | 19960 | 20050 | 20050 | 19960 | 1353 |
| 365 | 20240215 | 135500 | 4114660390 | 20100 | 19990 | 20100 | 19990 | 1215 |
| 366 | 20240215 | 135400 | 4090265460 | 20000 | 20050 | 20050 | 19950 | 866 |
| 367 | 20240215 | 135300 | 4072935810 | 20050 | 19930 | 20050 | 19930 | 414 |
| 368 | 20240215 | 135200 | 4064646910 | 19930 | 20000 | 20050 | 19930 | 2080 |
| 369 | 20240215 | 135100 | 4023062260 | 19990 | 19940 | 20050 | 19850 | 2326 |
| 370 | 20240215 | 135000 | 3976739550 | 19870 | 19780 | 19970 | 19780 | 3181 |
| 371 | 20240215 | 134900 | 3913499040 | 19790 | 19940 | 19940 | 19720 | 4316 |
| 372 | 20240215 | 134800 | 3828219570 | 19950 | 19980 | 19990 | 19750 | 16248 |
| 373 | 20240215 | 134700 | 3505844150 | 19990 | 19990 | 20200 | 19960 | 6574 |
| 374 | 20240215 | 134600 | 3374303820 | 19990 | 20350 | 20400 | 19920 | 16194 |
| 375 | 20240215 | 134500 | 3048844420 | 20400 | 20750 | 21200 | 19950 | 57311 |
| 376 | 20240215 | 134400 | 1863979650 | 20750 | 20700 | 20800 | 20650 | 1497 |
| 377 | 20240215 | 134300 | 1832951050 | 20700 | 20650 | 20800 | 20650 | 420 |
| 378 | 20240215 | 134200 | 1824222550 | 20750 | 20750 | 20800 | 20650 | 425 |
| 379 | 20240215 | 134100 | 1815425600 | 20800 | 20750 | 20800 | 20650 | 1819 |
| 380 | 20240215 | 134000 | 1777831100 | 20750 | 20800 | 20850 | 20750 | 196 |
| 381 | 20240215 | 133900 | 1773762850 | 20800 | 20850 | 20900 | 20750 | 152 |
| 382 | 20240215 | 133800 | 1770597500 | 20900 | 20750 | 20900 | 20750 | 772 |
| 383 | 20240215 | 133700 | 1754513700 | 20800 | 20800 | 20850 | 20800 | 1373 |
| 384 | 20240215 | 133600 | 1725955000 | 20850 | 20900 | 20900 | 20800 | 2003 |
| 385 | 20240215 | 133500 | 1684185250 | 20950 | 20900 | 21000 | 20900 | 2280 |
| 386 | 20240215 | 133400 | 1636402400 | 20850 | 20750 | 21000 | 20750 | 3814 |
| 387 | 20240215 | 133300 | 1556773250 | 20650 | 20800 | 20850 | 20650 | 1199 |
| 388 | 20240215 | 133200 | 1531879900 | 20800 | 20600 | 20850 | 20500 | 9027 |
| 389 | 20240215 | 133100 | 1344470250 | 20650 | 20500 | 20700 | 20450 | 4448 |
| 390 | 20240215 | 133000 | 1252857250 | 20500 | 20350 | 20550 | 20300 | 2203 |
| 391 | 20240215 | 132900 | 1207812000 | 20350 | 20400 | 20400 | 20250 | 36 |
| 392 | 20240215 | 132800 | 1207081850 | 20400 | 20350 | 20450 | 20200 | 2291 |
| 393 | 20240215 | 132700 | 1160394900 | 20300 | 20250 | 20300 | 20200 | 1278 |
| 394 | 20240215 | 132600 | 1134495200 | 20250 | 20200 | 20250 | 20150 | 877 |
| 395 | 20240215 | 132500 | 1116804750 | 20050 | 20050 | 20250 | 20050 | 1550 |
| 396 | 20240215 | 132400 | 1085500650 | 20000 | 20000 | 20200 | 20000 | 4029 |
| 397 | 20240215 | 132300 | 1004184000 | 19960 | 19960 | 19960 | 19960 | 26 |
| 398 | 20240215 | 132200 | 1003665040 | 20000 | 19960 | 20000 | 19960 | 21 |
| 399 | 20240215 | 132100 | 1003245840 | 20000 | 19960 | 20000 | 19960 | 1056 |
| 400 | 20240215 | 132000 | 982167970 | 19960 | 19960 | 19970 | 19960 | 118 |
| 401 | 20240215 | 131900 | 979812680 | 19970 | 19970 | 19970 | 19960 | 138 |
| 402 | 20240215 | 131800 | 977057400 | 20000 | 19970 | 20000 | 19970 | 21 |
| 403 | 20240215 | 131700 | 976638000 | 20000 | 19970 | 20000 | 19970 | 31 |
| 404 | 20240215 | 131600 | 976018900 | 20000 | 19970 | 20000 | 19970 | 53 |
| 405 | 20240215 | 131500 | 974960430 | 20050 | 19970 | 20050 | 19970 | 30 |
| 406 | 20240215 | 131400 | 974361190 | 20050 | 20050 | 20050 | 20050 | 1 |
| 407 | 20240215 | 131300 | 974341140 | 19980 | 20050 | 20050 | 19980 | 20 |
| 408 | 20240215 | 131200 | 973941470 | 19980 | 20050 | 20100 | 19980 | 46 |
| 409 | 20240215 | 131100 | 973021660 | 20100 | 19980 | 20100 | 19960 | 3074 |
| 410 | 20240215 | 131000 | 911426450 | 19950 | 19980 | 19980 | 19950 | 39 |
| 411 | 20240215 | 130900 | 910648100 | 19980 | 19980 | 19990 | 19930 | 326 |
| 412 | 20240215 | 130800 | 904134810 | 19930 | 19930 | 19980 | 19930 | 29 |
| 413 | 20240215 | 130700 | 903556790 | 19990 | 19930 | 19990 | 19930 | 29 |
| 414 | 20240215 | 130600 | 902978760 | 19990 | 19890 | 19990 | 19800 | 2342 |
| 415 | 20240215 | 130500 | 856319900 | 19800 | 19800 | 19900 | 19800 | 219 |
| 416 | 20240215 | 130400 | 851983600 | 19930 | 19940 | 19940 | 19790 | 32 |
| 417 | 20240215 | 130300 | 851350030 | 19930 | 19770 | 19930 | 19770 | 1704 |
| 418 | 20240215 | 130200 | 817464140 | 19780 | 19780 | 19780 | 19780 | 5 |
| 419 | 20240215 | 130100 | 817365240 | 19780 | 19780 | 19780 | 19780 | 26 |
| 420 | 20240215 | 130000 | 816850960 | 19780 | 19830 | 19830 | 19780 | 32 |
| 421 | 20240215 | 125900 | 816217950 | 19780 | 19840 | 19840 | 19780 | 29 |
| 422 | 20240215 | 125800 | 815644270 | 19780 | 19770 | 19780 | 19770 | 37 |
| 423 | 20240215 | 125700 | 814912510 | 19770 | 19780 | 19780 | 19770 | 26 |
| 424 | 20240215 | 125600 | 814398460 | 19780 | 19850 | 19850 | 19780 | 56 |
| 425 | 20240215 | 125500 | 813288490 | 19850 | 19840 | 19850 | 19790 | 25 |
| 426 | 20240215 | 125400 | 812793510 | 19840 | 19790 | 19840 | 19790 | 24 |
| 427 | 20240215 | 125300 | 812318500 | 19850 | 19870 | 19870 | 19770 | 35 |
| 428 | 20240215 | 125200 | 811626370 | 19820 | 19870 | 19870 | 19770 | 42 |
| 429 | 20240215 | 125100 | 810795330 | 19770 | 19800 | 19890 | 19770 | 77 |
| 430 | 20240215 | 125000 | 809272800 | 19800 | 19800 | 19890 | 19800 | 31 |
| 431 | 20240215 | 124900 | 808658730 | 19870 | 19870 | 19870 | 19770 | 64 |
| 432 | 20240215 | 124800 | 807389690 | 19770 | 19770 | 19770 | 19770 | 35 |
| 433 | 20240215 | 124700 | 806697740 | 19780 | 19870 | 19870 | 19780 | 43 |
| 434 | 20240215 | 124600 | 805845400 | 19870 | 19870 | 19870 | 19770 | 29 |
| 435 | 20240215 | 124500 | 805271570 | 19770 | 19770 | 19770 | 19770 | 40 |
| 436 | 20240215 | 124400 | 804480770 | 19770 | 19770 | 19770 | 19770 | 18 |
| 437 | 20240215 | 124300 | 804124910 | 19880 | 19880 | 19880 | 19780 | 61 |
| 438 | 20240215 | 124200 | 802915230 | 19780 | 19800 | 19800 | 19780 | 40 |
| 439 | 20240215 | 124100 | 802123610 | 19800 | 19800 | 19800 | 19800 | 0 |
| 440 | 20240215 | 124000 | 802123610 | 19800 | 19800 | 19800 | 19800 | 30 |
| 441 | 20240215 | 123900 | 801529610 | 19890 | 19820 | 19910 | 19800 | 43 |
| 442 | 20240215 | 123800 | 800677090 | 19820 | 19800 | 19900 | 19800 | 89 |
| 443 | 20240215 | 123700 | 798913330 | 19810 | 19810 | 19810 | 19810 | 1 |
| 444 | 20240215 | 123600 | 798893520 | 19810 | 19790 | 19810 | 19760 | 97 |
| 445 | 20240215 | 123500 | 796973600 | 19760 | 19760 | 19760 | 19760 | 31 |
| 446 | 20240215 | 123400 | 796361040 | 19810 | 19760 | 19810 | 19750 | 41 |
| 447 | 20240215 | 123300 | 795550780 | 19760 | 19760 | 19760 | 19760 | 36 |
| 448 | 20240215 | 123200 | 794839420 | 19820 | 19750 | 19820 | 19750 | 173 |
| 449 | 20240215 | 123100 | 791422600 | 19750 | 19780 | 19820 | 19750 | 241 |
| 450 | 20240215 | 123000 | 786661840 | 19820 | 19780 | 19830 | 19750 | 137 |
| 451 | 20240215 | 122900 | 783955550 | 19750 | 19770 | 19830 | 19750 | 242 |
| 452 | 20240215 | 122800 | 779172580 | 19820 | 19780 | 19830 | 19770 | 150 |
| 453 | 20240215 | 122700 | 776205340 | 19790 | 19830 | 19830 | 19790 | 11 |
| 454 | 20240215 | 122600 | 775987570 | 19830 | 19840 | 19840 | 19790 | 36 |
| 455 | 20240215 | 122500 | 775274990 | 19820 | 19840 | 19840 | 19790 | 74 |
| 456 | 20240215 | 122400 | 773810270 | 19800 | 19820 | 19820 | 19800 | 50 |
| 457 | 20240215 | 122300 | 772819900 | 19850 | 19870 | 19870 | 19790 | 48 |
| 458 | 20240215 | 122200 | 771867920 | 19790 | 19790 | 19790 | 19790 | 47 |
| 459 | 20240215 | 122100 | 770937790 | 19890 | 19780 | 19890 | 19780 | 32 |
| 460 | 20240215 | 122000 | 770304720 | 19920 | 19880 | 19920 | 19780 | 82 |
| 461 | 20240215 | 121900 | 768679410 | 19880 | 19770 | 19880 | 19770 | 51 |
| 462 | 20240215 | 121800 | 767671030 | 19800 | 19800 | 19800 | 19800 | 32 |
| 463 | 20240215 | 121700 | 767037430 | 19770 | 19770 | 19890 | 19770 | 522 |
| 464 | 20240215 | 121600 | 756717250 | 19770 | 19910 | 19910 | 19770 | 28 |
| 465 | 20240215 | 121500 | 756163270 | 19910 | 19860 | 19920 | 19770 | 46 |
| 466 | 20240215 | 121400 | 755252420 | 19760 | 19760 | 19760 | 19760 | 18 |
| 467 | 20240215 | 121300 | 754896740 | 19870 | 19760 | 19870 | 19760 | 32 |
| 468 | 20240215 | 121200 | 754264310 | 19870 | 19770 | 19870 | 19770 | 86 |
| 469 | 20240215 | 121100 | 752558390 | 19870 | 19760 | 19870 | 19760 | 63 |
| 470 | 20240215 | 121000 | 751310720 | 19760 | 19760 | 19760 | 19760 | 26 |
| 471 | 20240215 | 120900 | 750796960 | 19870 | 19760 | 19870 | 19760 | 21 |
| 472 | 20240215 | 120800 | 750381890 | 19890 | 19790 | 19890 | 19760 | 117 |
| 473 | 20240215 | 120700 | 748068820 | 19890 | 19890 | 19890 | 19890 | 18 |
| 474 | 20240215 | 120600 | 747710800 | 19760 | 19900 | 19900 | 19760 | 19 |
| 475 | 20240215 | 120500 | 747335220 | 19760 | 19910 | 19910 | 19760 | 30 |
| 476 | 20240215 | 120400 | 746742270 | 19900 | 19930 | 19930 | 19800 | 47 |
| 477 | 20240215 | 120300 | 745809920 | 19800 | 19790 | 19860 | 19790 | 105 |
| 478 | 20240215 | 120200 | 743729950 | 19790 | 19770 | 19790 | 19740 | 196 |
| 479 | 20240215 | 120100 | 739854100 | 19770 | 19770 | 19770 | 19740 | 35 |
| 480 | 20240215 | 120000 | 739162900 | 19730 | 19730 | 19730 | 19730 | 26 |
| 481 | 20240215 | 115900 | 738649920 | 19730 | 19730 | 19730 | 19730 | 28 |
| 482 | 20240215 | 115800 | 738097480 | 19780 | 19770 | 19780 | 19730 | 52 |
| 483 | 20240215 | 115700 | 737071390 | 19730 | 19730 | 19770 | 19730 | 58 |
| 484 | 20240215 | 115600 | 735926690 | 19770 | 19770 | 19770 | 19770 | 1 |
| 485 | 20240215 | 115500 | 735906920 | 19730 | 19770 | 19770 | 19730 | 43 |
| 486 | 20240215 | 115400 | 735058290 | 19770 | 19740 | 19770 | 19730 | 117 |
| 487 | 20240215 | 115300 | 732748850 | 19770 | 19780 | 19780 | 19730 | 39 |
| 488 | 20240215 | 115200 | 731978590 | 19780 | 19720 | 19780 | 19720 | 33 |
| 489 | 20240215 | 115100 | 731327770 | 19710 | 19780 | 19780 | 19710 | 30 |
| 490 | 20240215 | 115000 | 730736400 | 19780 | 19720 | 19780 | 19700 | 459 |
| 491 | 20240215 | 114900 | 721688710 | 19720 | 19710 | 19780 | 19710 | 69 |
| 492 | 20240215 | 114800 | 720328270 | 19710 | 19700 | 19780 | 19700 | 26 |
| 493 | 20240215 | 114700 | 719815840 | 19780 | 19730 | 19780 | 19700 | 565 |
| 494 | 20240215 | 114600 | 708679200 | 19780 | 19780 | 19780 | 19780 | 2 |
| 495 | 20240215 | 114500 | 708639640 | 19720 | 19780 | 19790 | 19720 | 28 |
| 496 | 20240215 | 114400 | 708087290 | 19720 | 19720 | 19790 | 19720 | 133 |
| 497 | 20240215 | 114300 | 705464460 | 19720 | 19720 | 19720 | 19720 | 80 |
| 498 | 20240215 | 114200 | 703886860 | 19710 | 19780 | 19780 | 19700 | 2170 |
| 499 | 20240215 | 114100 | 661064840 | 19780 | 19830 | 19830 | 19780 | 2906 |
| 500 | 20240215 | 114000 | 603509850 | 19830 | 19830 | 19830 | 19830 | 32 |
| 501 | 20240215 | 113900 | 602875290 | 19830 | 19830 | 19830 | 19830 | 22 |
| 502 | 20240215 | 113800 | 602439030 | 19840 | 19820 | 19840 | 19820 | 31 |
| 503 | 20240215 | 113700 | 601824550 | 19850 | 19820 | 19850 | 19820 | 23 |
| 504 | 20240215 | 113600 | 601368660 | 19820 | 19820 | 19820 | 19820 | 29 |
| 505 | 20240215 | 113500 | 600793880 | 19850 | 19830 | 19850 | 19830 | 92 |
| 506 | 20240215 | 113400 | 598969480 | 19830 | 19830 | 19830 | 19830 | 49 |
| 507 | 20240215 | 113300 | 597997810 | 19830 | 19830 | 19830 | 19830 | 26 |
| 508 | 20240215 | 113200 | 597482230 | 19830 | 19830 | 19830 | 19830 | 38 |
| 509 | 20240215 | 113100 | 596728690 | 19830 | 19830 | 19840 | 19830 | 47 |
| 510 | 20240215 | 113000 | 595796670 | 19820 | 19820 | 19820 | 19820 | 28 |
| 511 | 20240215 | 112900 | 595241710 | 19850 | 19820 | 19850 | 19820 | 34 |
| 512 | 20240215 | 112800 | 594567710 | 19820 | 19820 | 19830 | 19820 | 132 |
| 513 | 20240215 | 112700 | 591951440 | 19850 | 19820 | 19850 | 19820 | 34 |
| 514 | 20240215 | 112600 | 591277410 | 19850 | 19820 | 19850 | 19820 | 20 |
| 515 | 20240215 | 112500 | 590880980 | 19820 | 19820 | 19820 | 19820 | 29 |
| 516 | 20240215 | 112400 | 590306200 | 19810 | 19810 | 19810 | 19810 | 0 |
| 517 | 20240215 | 112300 | 590306200 | 19810 | 19840 | 19850 | 19810 | 34 |
| 518 | 20240215 | 112200 | 589632520 | 19820 | 19820 | 19820 | 19820 | 40 |
| 519 | 20240215 | 112100 | 588839720 | 19850 | 19850 | 19850 | 19820 | 30 |
| 520 | 20240215 | 112000 | 588244940 | 19820 | 19820 | 19820 | 19820 | 27 |
| 521 | 20240215 | 111900 | 587709800 | 19850 | 19830 | 19850 | 19820 | 29 |
| 522 | 20240215 | 111800 | 587134850 | 19820 | 19820 | 19820 | 19820 | 31 |
| 523 | 20240215 | 111700 | 586520430 | 19820 | 19820 | 19820 | 19820 | 52 |
| 524 | 20240215 | 111600 | 585489790 | 19850 | 19830 | 19850 | 19820 | 18 |
| 525 | 20240215 | 111500 | 585132950 | 19820 | 19820 | 19820 | 19820 | 28 |
| 526 | 20240215 | 111400 | 584577990 | 19850 | 19820 | 19850 | 19820 | 30 |
| 527 | 20240215 | 111300 | 583983360 | 19850 | 19820 | 19850 | 19820 | 403 |
| 528 | 20240215 | 111200 | 575995830 | 19820 | 19820 | 19820 | 19820 | 93 |
| 529 | 20240215 | 111100 | 574152570 | 19820 | 19850 | 19850 | 19820 | 34 |
| 530 | 20240215 | 111000 | 573478660 | 19820 | 19830 | 19830 | 19820 | 20 |
| 531 | 20240215 | 110900 | 573082210 | 19820 | 19820 | 19820 | 19820 | 33 |
| 532 | 20240215 | 110800 | 572428150 | 19850 | 19830 | 19850 | 19820 | 71 |
| 533 | 20240215 | 110700 | 571019920 | 19820 | 19840 | 19840 | 19820 | 517 |
| 534 | 20240215 | 110600 | 560764500 | 19840 | 19850 | 19850 | 19840 | 23 |
| 535 | 20240215 | 110500 | 560308170 | 19850 | 19850 | 19850 | 19850 | 107 |
| 536 | 20240215 | 110400 | 558184220 | 19850 | 19850 | 19850 | 19850 | 27 |
| 537 | 20240215 | 110300 | 557648270 | 19850 | 19850 | 19850 | 19850 | 48 |
| 538 | 20240215 | 110200 | 556695470 | 19870 | 19860 | 19870 | 19860 | 137 |
| 539 | 20240215 | 110100 | 553974300 | 19850 | 19850 | 19850 | 19850 | 30 |
| 540 | 20240215 | 110000 | 553378800 | 19850 | 19850 | 19850 | 19850 | 22 |
| 541 | 20240215 | 105900 | 552942100 | 19850 | 19850 | 19850 | 19850 | 32 |
| 542 | 20240215 | 105800 | 552306900 | 19850 | 19850 | 19850 | 19850 | 23 |
| 543 | 20240215 | 105700 | 551850350 | 19940 | 19850 | 19940 | 19850 | 139 |
| 544 | 20240215 | 105600 | 549083040 | 19920 | 19850 | 19920 | 19850 | 127 |
| 545 | 20240215 | 105500 | 546555090 | 19920 | 19870 | 19920 | 19850 | 695 |
| 546 | 20240215 | 105400 | 532749930 | 19870 | 19870 | 19870 | 19870 | 32 |
| 547 | 20240215 | 105300 | 532114090 | 19880 | 19930 | 19930 | 19880 | 177 |
| 548 | 20240215 | 105200 | 528594580 | 19930 | 19920 | 19930 | 19920 | 3 |
| 549 | 20240215 | 105100 | 528534810 | 19870 | 19930 | 19930 | 19870 | 29 |
| 550 | 20240215 | 105000 | 527958520 | 19870 | 19870 | 19930 | 19870 | 147 |
| 551 | 20240215 | 104900 | 525037570 | 19870 | 19860 | 19870 | 19860 | 121 |
| 552 | 20240215 | 104800 | 522634300 | 19860 | 19860 | 19860 | 19860 | 29 |
| 553 | 20240215 | 104700 | 522058360 | 19860 | 19950 | 19950 | 19860 | 31 |
| 554 | 20240215 | 104600 | 521442610 | 19860 | 19860 | 19860 | 19860 | 23 |
| 555 | 20240215 | 104500 | 520985830 | 19950 | 19860 | 19950 | 19860 | 25 |
| 556 | 20240215 | 104400 | 520489160 | 19950 | 19930 | 19950 | 19860 | 161 |
| 557 | 20240215 | 104300 | 517281250 | 19930 | 19850 | 19930 | 19850 | 19 |
| 558 | 20240215 | 104200 | 516904020 | 19950 | 19850 | 19950 | 19850 | 30 |
| 559 | 20240215 | 104100 | 516308170 | 19840 | 19840 | 19840 | 19840 | 0 |
| 560 | 20240215 | 104000 | 516308170 | 19840 | 19940 | 19950 | 19840 | 42 |
| 561 | 20240215 | 103900 | 515473830 | 19840 | 19840 | 19840 | 19840 | 23 |
| 562 | 20240215 | 103800 | 515017510 | 19950 | 19930 | 19950 | 19850 | 193 |
| 563 | 20240215 | 103700 | 511185300 | 19840 | 19950 | 19950 | 19840 | 29 |
| 564 | 20240215 | 103600 | 510609830 | 19840 | 19950 | 19950 | 19840 | 41 |
| 565 | 20240215 | 103500 | 509795180 | 19840 | 19900 | 19900 | 19840 | 27 |
| 566 | 20240215 | 103400 | 509259210 | 19950 | 19950 | 19950 | 19900 | 191 |
| 567 | 20240215 | 103300 | 505454760 | 19950 | 19940 | 19960 | 19850 | 41 |
| 568 | 20240215 | 103200 | 504639820 | 19840 | 19950 | 19950 | 19840 | 25 |
| 569 | 20240215 | 103100 | 504143710 | 19840 | 19840 | 19950 | 19840 | 49 |
| 570 | 20240215 | 103000 | 503169840 | 19960 | 19830 | 19960 | 19830 | 209 |
| 571 | 20240215 | 102900 | 499005190 | 19940 | 19930 | 19940 | 19930 | 20 |
| 572 | 20240215 | 102800 | 498606470 | 19840 | 19840 | 19840 | 19840 | 21 |
| 573 | 20240215 | 102700 | 498189830 | 19960 | 19960 | 19970 | 19840 | 113 |
| 574 | 20240215 | 102600 | 495947420 | 19850 | 19850 | 19850 | 19850 | 33 |
| 575 | 20240215 | 102500 | 495292370 | 19980 | 19910 | 19990 | 19840 | 1071 |
| 576 | 20240215 | 102400 | 473905810 | 19810 | 19910 | 19910 | 19810 | 36 |
| 577 | 20240215 | 102300 | 473192550 | 19910 | 19810 | 19920 | 19800 | 49 |
| 578 | 20240215 | 102200 | 472221040 | 19790 | 19810 | 19820 | 19790 | 30 |
| 579 | 20240215 | 102100 | 471627240 | 19810 | 19870 | 19870 | 19790 | 547 |
| 580 | 20240215 | 102000 | 460797230 | 19870 | 19870 | 19870 | 19800 | 93 |
| 581 | 20240215 | 101900 | 458955400 | 19800 | 19800 | 19800 | 19800 | 33 |
| 582 | 20240215 | 101800 | 458302000 | 19880 | 19810 | 19880 | 19800 | 319 |
| 583 | 20240215 | 101700 | 451985290 | 19920 | 19810 | 19920 | 19800 | 32 |
| 584 | 20240215 | 101600 | 451351550 | 19820 | 19820 | 19930 | 19800 | 540 |
| 585 | 20240215 | 101500 | 440650180 | 19830 | 19890 | 19890 | 19830 | 162 |
| 586 | 20240215 | 101400 | 437436540 | 19890 | 19830 | 19890 | 19830 | 53 |
| 587 | 20240215 | 101300 | 436384990 | 19820 | 19830 | 19830 | 19820 | 392 |
| 588 | 20240215 | 101200 | 428612620 | 19830 | 19860 | 19860 | 19830 | 590 |
| 589 | 20240215 | 101100 | 416903660 | 19860 | 19860 | 19930 | 19860 | 117 |
| 590 | 20240215 | 101000 | 414579340 | 19940 | 19870 | 19940 | 19850 | 250 |
| 591 | 20240215 | 100900 | 409613530 | 19870 | 19880 | 19950 | 19870 | 275 |
| 592 | 20240215 | 100800 | 404146330 | 19950 | 19880 | 19950 | 19880 | 23 |
| 593 | 20240215 | 100700 | 403688740 | 19880 | 19870 | 19950 | 19870 | 34 |
| 594 | 20240215 | 100600 | 403012960 | 19870 | 19870 | 19870 | 19860 | 233 |
| 595 | 20240215 | 100500 | 398384430 | 19880 | 19970 | 19970 | 19880 | 38 |
| 596 | 20240215 | 100400 | 397626630 | 19960 | 19890 | 19970 | 19880 | 610 |
| 597 | 20240215 | 100300 | 385491650 | 19890 | 19900 | 19900 | 19890 | 362 |
| 598 | 20240215 | 100200 | 378289470 | 19900 | 19920 | 19920 | 19900 | 818 |
| 599 | 20240215 | 100100 | 362007630 | 19920 | 19910 | 19920 | 19910 | 36 |
| 600 | 20240215 | 100000 | 361290840 | 19910 | 19950 | 19980 | 19910 | 31 |
| 601 | 20240215 | 095900 | 360672990 | 19980 | 19980 | 19980 | 19950 | 88 |
| 602 | 20240215 | 095800 | 358917180 | 19950 | 19950 | 19980 | 19900 | 143 |
| 603 | 20240215 | 095700 | 356066400 | 19980 | 19900 | 19980 | 19900 | 34 |
| 604 | 20240215 | 095600 | 355389380 | 19980 | 19970 | 19980 | 19900 | 211 |
| 605 | 20240215 | 095500 | 351189660 | 19970 | 19990 | 19990 | 19900 | 22 |
| 606 | 20240215 | 095400 | 350751630 | 19900 | 19920 | 19920 | 19900 | 1365 |
| 607 | 20240215 | 095300 | 323580840 | 19920 | 19940 | 19940 | 19920 | 315 |
| 608 | 20240215 | 095200 | 317304140 | 19990 | 19990 | 19990 | 19930 | 81 |
| 609 | 20240215 | 095100 | 315687770 | 19990 | 19920 | 19990 | 19920 | 44 |
| 610 | 20240215 | 095000 | 314810620 | 19920 | 20000 | 20000 | 19920 | 19 |
| 611 | 20240215 | 094900 | 314432060 | 19920 | 19980 | 20000 | 19920 | 1271 |
| 612 | 20240215 | 094800 | 289063360 | 20000 | 19990 | 20000 | 19980 | 29 |
| 613 | 20240215 | 094700 | 288483870 | 20000 | 19980 | 20000 | 19980 | 31 |
| 614 | 20240215 | 094600 | 287864470 | 19980 | 19980 | 19980 | 19980 | 21 |
| 615 | 20240215 | 094500 | 287444890 | 20050 | 19980 | 20050 | 19980 | 29 |
| 616 | 20240215 | 094400 | 286865400 | 19990 | 20050 | 20050 | 19990 | 5 |
| 617 | 20240215 | 094300 | 286765390 | 19980 | 20050 | 20050 | 19980 | 25 |
| 618 | 20240215 | 094200 | 286265820 | 19980 | 20000 | 20050 | 19980 | 583 |
| 619 | 20240215 | 094100 | 274607330 | 19980 | 19990 | 20000 | 19980 | 31 |
| 620 | 20240215 | 094000 | 273987830 | 19990 | 20050 | 20050 | 19990 | 26 |
| 621 | 20240215 | 093900 | 273468030 | 19970 | 19990 | 19990 | 19970 | 309 |
| 622 | 20240215 | 093800 | 267291520 | 19990 | 20000 | 20050 | 19990 | 78 |
| 623 | 20240215 | 093700 | 265731730 | 20050 | 20000 | 20050 | 20000 | 27 |
| 624 | 20240215 | 093600 | 265191680 | 20050 | 19990 | 20050 | 19990 | 29 |
| 625 | 20240215 | 093500 | 264611890 | 20050 | 19990 | 20050 | 19990 | 21 |
| 626 | 20240215 | 093400 | 264192040 | 20050 | 20050 | 20050 | 20050 | 101 |
| 627 | 20240215 | 093300 | 262166990 | 19990 | 20000 | 20050 | 19990 | 233 |
| 628 | 20240215 | 093200 | 257507260 | 20000 | 20050 | 20050 | 20000 | 231 |
| 629 | 20240215 | 093100 | 252884710 | 19990 | 20050 | 20050 | 19990 | 27 |
| 630 | 20240215 | 093000 | 252344920 | 20050 | 19970 | 20050 | 19970 | 220 |
| 631 | 20240215 | 092900 | 247950340 | 19970 | 19970 | 19970 | 19960 | 34 |
| 632 | 20240215 | 092800 | 247271520 | 20000 | 20050 | 20050 | 19970 | 608 |
| 633 | 20240215 | 092700 | 235115340 | 20000 | 19990 | 20000 | 19980 | 112 |
| 634 | 20240215 | 092600 | 232876080 | 20000 | 20000 | 20000 | 19990 | 755 |
| 635 | 20240215 | 092500 | 217780090 | 20050 | 20050 | 20050 | 20000 | 189 |
| 636 | 20240215 | 092400 | 213992290 | 20050 | 20050 | 20050 | 19990 | 532 |
| 637 | 20240215 | 092300 | 203352850 | 20050 | 20100 | 20100 | 20050 | 411 |
| 638 | 20240215 | 092200 | 195110300 | 20100 | 20200 | 20200 | 20100 | 37 |
| 639 | 20240215 | 092100 | 194366400 | 20250 | 20250 | 20300 | 20050 | 73 |
| 640 | 20240215 | 092000 | 192893900 | 20050 | 20150 | 20200 | 20050 | 1305 |
| 641 | 20240215 | 091900 | 166646700 | 20150 | 20200 | 20200 | 20150 | 55 |
| 642 | 20240215 | 091800 | 165537400 | 20200 | 20300 | 20300 | 20200 | 703 |
| 643 | 20240215 | 091700 | 151336700 | 20250 | 20300 | 20300 | 20250 | 175 |
| 644 | 20240215 | 091600 | 147792850 | 20250 | 20250 | 20250 | 20250 | 609 |
| 645 | 20240215 | 091500 | 135460600 | 20250 | 20250 | 20350 | 20250 | 36 |
| 646 | 20240215 | 091400 | 134731000 | 20400 | 20400 | 20400 | 20300 | 134 |
| 647 | 20240215 | 091300 | 131997600 | 20400 | 20400 | 20400 | 20400 | 98 |
| 648 | 20240215 | 091200 | 129998400 | 20400 | 20350 | 20400 | 20250 | 185 |
| 649 | 20240215 | 091100 | 126237600 | 20400 | 20350 | 20400 | 20350 | 335 |
| 650 | 20240215 | 091000 | 119416150 | 20250 | 20350 | 20350 | 20250 | 272 |
| 651 | 20240215 | 090900 | 113890650 | 20400 | 20350 | 20400 | 20250 | 443 |
| 652 | 20240215 | 090800 | 104910850 | 20300 | 20350 | 20400 | 20300 | 175 |
| 653 | 20240215 | 090700 | 101352550 | 20300 | 20300 | 20300 | 20300 | 273 |
| 654 | 20240215 | 090600 | 95810650 | 20400 | 20400 | 20400 | 20300 | 282 |
| 655 | 20240215 | 090500 | 90077200 | 20350 | 20300 | 20400 | 20250 | 828 |
| 656 | 20240215 | 090400 | 73272350 | 20400 | 20300 | 20400 | 20250 | 1640 |
| 657 | 20240215 | 090300 | 39978850 | 20300 | 20300 | 20400 | 20300 | 101 |
| 658 | 20240215 | 090200 | 37919250 | 20450 | 20350 | 20450 | 20300 | 576 |
| 659 | 20240215 | 090100 | 26193050 | 20350 | 20550 | 20550 | 20350 | 428 |
| 660 | 20240215 | 090000 | 17419500 | 20550 | 20600 | 20600 | 20350 | 848 |