35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 3720 |
| 3 | 20240229 | 195800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240229 | 195700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240229 | 195600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240229 | 195500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240229 | 195400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240229 | 195300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240229 | 195200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240229 | 195100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240229 | 195000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240229 | 194900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240229 | 194800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240229 | 194700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240229 | 194600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240229 | 194500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240229 | 194400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240229 | 194300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240229 | 194200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240229 | 194100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240229 | 194000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240229 | 193900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240229 | 193800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240229 | 193700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240229 | 193600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240229 | 193500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240229 | 193400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240229 | 193300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240229 | 193200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240229 | 193100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240229 | 193000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240229 | 192900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 3720 |
| 33 | 20240229 | 192800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240229 | 192700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240229 | 192600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240229 | 192500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240229 | 192400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240229 | 192300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240229 | 192200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240229 | 192100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240229 | 192000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240229 | 191900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240229 | 191800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240229 | 191700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240229 | 191600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240229 | 191500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240229 | 191400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240229 | 191300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240229 | 191200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240229 | 191100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240229 | 191000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240229 | 190900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240229 | 190800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240229 | 190700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240229 | 190600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240229 | 190500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240229 | 190400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240229 | 190300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240229 | 190200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240229 | 190100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240229 | 190000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240229 | 185900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 3720 |
| 63 | 20240229 | 185800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240229 | 185700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240229 | 185600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240229 | 185500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240229 | 185400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240229 | 185300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240229 | 185200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240229 | 185100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240229 | 185000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240229 | 184900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240229 | 184800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240229 | 184700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240229 | 184600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240229 | 184500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240229 | 184400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240229 | 184300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240229 | 184200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240229 | 184100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240229 | 184000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240229 | 183900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240229 | 183800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240229 | 183700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240229 | 183600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240229 | 183500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240229 | 183400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240229 | 183300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240229 | 183200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240229 | 183100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240229 | 183000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240229 | 182900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 3720 |
| 93 | 20240229 | 182800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240229 | 182700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240229 | 182600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240229 | 182500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240229 | 182400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240229 | 182300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240229 | 182200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240229 | 182100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240229 | 182000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240229 | 181900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240229 | 181800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240229 | 181700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240229 | 181600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240229 | 181500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240229 | 181400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240229 | 181300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240229 | 181200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240229 | 181100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240229 | 181000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240229 | 180900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240229 | 180800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240229 | 180700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240229 | 180600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240229 | 180500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240229 | 180400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240229 | 180300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240229 | 180200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240229 | 180100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240229 | 180000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240229 | 175900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 3720 |
| 123 | 20240229 | 175800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240229 | 175700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240229 | 175600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240229 | 175500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240229 | 175400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240229 | 175300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240229 | 175200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240229 | 175100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240229 | 175000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240229 | 174900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240229 | 174800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240229 | 174700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240229 | 174600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240229 | 174500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240229 | 174400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240229 | 174300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240229 | 174200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240229 | 174100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240229 | 174000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240229 | 173900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240229 | 173800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240229 | 173700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240229 | 173600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240229 | 173500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240229 | 173400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240229 | 173300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240229 | 173200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240229 | 173100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240229 | 173000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240229 | 172900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 3720 |
| 153 | 20240229 | 172800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240229 | 172700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240229 | 172600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240229 | 172500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240229 | 172400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240229 | 172300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240229 | 172200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240229 | 172100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240229 | 172000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240229 | 171900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240229 | 171800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240229 | 171700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240229 | 171600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240229 | 171500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240229 | 171400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240229 | 171300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240229 | 171200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240229 | 171100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240229 | 171000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240229 | 170900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240229 | 170800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240229 | 170700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240229 | 170600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240229 | 170500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240229 | 170400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240229 | 170300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240229 | 170200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240229 | 170100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240229 | 170000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240229 | 165900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 3720 |
| 183 | 20240229 | 165800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240229 | 165700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240229 | 165600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240229 | 165500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240229 | 165400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240229 | 165300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240229 | 165200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240229 | 165100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240229 | 165000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240229 | 164900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240229 | 164800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240229 | 164700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240229 | 164600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240229 | 164500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240229 | 164400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240229 | 164300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240229 | 164200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240229 | 164100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240229 | 164000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240229 | 163900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240229 | 163800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240229 | 163700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240229 | 163600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240229 | 163500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240229 | 163400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240229 | 163300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240229 | 163200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240229 | 163100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240229 | 163000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240229 | 162900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 3720 |
| 213 | 20240229 | 162800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240229 | 162700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240229 | 162600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240229 | 162500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240229 | 162400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240229 | 162300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240229 | 162200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240229 | 162100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240229 | 162000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240229 | 161900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240229 | 161800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240229 | 161700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240229 | 161600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240229 | 161500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240229 | 161400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240229 | 161300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240229 | 161200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240229 | 161100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240229 | 161000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240229 | 160900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240229 | 160800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240229 | 160700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240229 | 160600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240229 | 160500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240229 | 160400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240229 | 160300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240229 | 160200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240229 | 160100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240229 | 160000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240229 | 155900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 3720 |
| 243 | 20240229 | 155800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240229 | 155700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240229 | 155600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240229 | 155500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240229 | 155400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240229 | 155300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240229 | 155200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240229 | 155100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240229 | 155000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240229 | 154900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240229 | 154800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240229 | 154700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240229 | 154600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240229 | 154500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240229 | 154400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240229 | 154300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240229 | 154200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240229 | 154100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240229 | 154000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240229 | 153900 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240229 | 153800 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240229 | 153700 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240229 | 153600 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240229 | 153500 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240229 | 153400 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240229 | 153300 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240229 | 153200 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240229 | 153100 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240229 | 153000 | 5285724750 | 21600 | 21600 | 21600 | 21600 | 3720 |
| 272 | 20240229 | 152900 | 5205372750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 273 | 20240229 | 152800 | 5205372750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20240229 | 152700 | 5205372750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20240229 | 152600 | 5205372750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20240229 | 152500 | 5205372750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20240229 | 152400 | 5205372750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20240229 | 152300 | 5205372750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20240229 | 152200 | 5205372750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20240229 | 152100 | 5205372750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20240229 | 152000 | 5205372750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20240229 | 151900 | 5205372750 | 21650 | 21600 | 21650 | 21600 | 295 |
| 283 | 20240229 | 151800 | 5198990350 | 21600 | 21650 | 21650 | 21600 | 210 |
| 284 | 20240229 | 151700 | 5194443950 | 21600 | 21600 | 21650 | 21600 | 112 |
| 285 | 20240229 | 151600 | 5192022100 | 21650 | 21600 | 21650 | 21600 | 164 |
| 286 | 20240229 | 151500 | 5188477200 | 21600 | 21600 | 21650 | 21600 | 1294 |
| 287 | 20240229 | 151400 | 5160525200 | 21650 | 21600 | 21650 | 21600 | 48 |
| 288 | 20240229 | 151300 | 5159487600 | 21700 | 21650 | 21700 | 21650 | 1254 |
| 289 | 20240229 | 151200 | 5132297750 | 21650 | 21650 | 21700 | 21600 | 561 |
| 290 | 20240229 | 151100 | 5120153450 | 21650 | 21700 | 21700 | 21650 | 146 |
| 291 | 20240229 | 151000 | 5116992300 | 21650 | 21650 | 21700 | 21650 | 284 |
| 292 | 20240229 | 150900 | 5110835200 | 21700 | 21650 | 21700 | 21650 | 193 |
| 293 | 20240229 | 150800 | 5106656600 | 21700 | 21600 | 21700 | 21600 | 668 |
| 294 | 20240229 | 150700 | 5092198350 | 21600 | 21650 | 21650 | 21600 | 50 |
| 295 | 20240229 | 150600 | 5091118300 | 21600 | 21600 | 21650 | 21600 | 234 |
| 296 | 20240229 | 150500 | 5086063250 | 21650 | 21650 | 21650 | 21650 | 100 |
| 297 | 20240229 | 150400 | 5083898250 | 21600 | 21600 | 21650 | 21600 | 198 |
| 298 | 20240229 | 150300 | 5079621350 | 21650 | 21650 | 21650 | 21550 | 612 |
| 299 | 20240229 | 150200 | 5066387000 | 21650 | 21600 | 21650 | 21600 | 929 |
| 300 | 20240229 | 150100 | 5046294750 | 21600 | 21650 | 21650 | 21550 | 184 |
| 301 | 20240229 | 150000 | 5042322300 | 21650 | 21650 | 21650 | 21600 | 69 |
| 302 | 20240229 | 145900 | 5040831800 | 21600 | 21650 | 21650 | 21600 | 246 |
| 303 | 20240229 | 145800 | 5035517550 | 21600 | 21650 | 21650 | 21600 | 140 |
| 304 | 20240229 | 145700 | 5032493050 | 21650 | 21650 | 21700 | 21600 | 3300 |
| 305 | 20240229 | 145600 | 4961183950 | 21650 | 21600 | 21650 | 21600 | 1119 |
| 306 | 20240229 | 145500 | 4936961000 | 21650 | 21650 | 21650 | 21600 | 37 |
| 307 | 20240229 | 145400 | 4936161450 | 21600 | 21600 | 21600 | 21600 | 196 |
| 308 | 20240229 | 145300 | 4931927850 | 21650 | 21600 | 21650 | 21600 | 34 |
| 309 | 20240229 | 145200 | 4931192900 | 21650 | 21600 | 21650 | 21600 | 132 |
| 310 | 20240229 | 145100 | 4928341600 | 21650 | 21600 | 21650 | 21600 | 70 |
| 311 | 20240229 | 145000 | 4926827600 | 21600 | 21600 | 21650 | 21600 | 245 |
| 312 | 20240229 | 144900 | 4921529900 | 21650 | 21600 | 21650 | 21600 | 44 |
| 313 | 20240229 | 144800 | 4920579450 | 21600 | 21600 | 21650 | 21600 | 121 |
| 314 | 20240229 | 144700 | 4917965800 | 21600 | 21600 | 21650 | 21600 | 54 |
| 315 | 20240229 | 144600 | 4916799350 | 21650 | 21650 | 21650 | 21600 | 39 |
| 316 | 20240229 | 144500 | 4915956700 | 21600 | 21650 | 21650 | 21600 | 16 |
| 317 | 20240229 | 144400 | 4915610550 | 21600 | 21650 | 21650 | 21600 | 56 |
| 318 | 20240229 | 144300 | 4914399950 | 21650 | 21600 | 21650 | 21600 | 183 |
| 319 | 20240229 | 144200 | 4910447000 | 21650 | 21600 | 21650 | 21600 | 152 |
| 320 | 20240229 | 144100 | 4907163750 | 21600 | 21650 | 21650 | 21600 | 62 |
| 321 | 20240229 | 144000 | 4905823000 | 21650 | 21650 | 21650 | 21650 | 50 |
| 322 | 20240229 | 143900 | 4904740500 | 21600 | 21650 | 21650 | 21600 | 58 |
| 323 | 20240229 | 143800 | 4903487100 | 21600 | 21600 | 21650 | 21600 | 82 |
| 324 | 20240229 | 143700 | 4901715850 | 21650 | 21600 | 21650 | 21600 | 96 |
| 325 | 20240229 | 143600 | 4899639350 | 21600 | 21600 | 21650 | 21600 | 179 |
| 326 | 20240229 | 143500 | 4895772900 | 21600 | 21650 | 21650 | 21600 | 337 |
| 327 | 20240229 | 143400 | 4888483450 | 21650 | 21650 | 21650 | 21650 | 262 |
| 328 | 20240229 | 143300 | 4882811150 | 21650 | 21600 | 21650 | 21600 | 133 |
| 329 | 20240229 | 143200 | 4879938300 | 21650 | 21600 | 21650 | 21600 | 102 |
| 330 | 20240229 | 143100 | 4877731950 | 21600 | 21600 | 21600 | 21600 | 22 |
| 331 | 20240229 | 143000 | 4877256750 | 21650 | 21600 | 21650 | 21600 | 19 |
| 332 | 20240229 | 142900 | 4876845900 | 21600 | 21600 | 21600 | 21600 | 210 |
| 333 | 20240229 | 142800 | 4872309900 | 21550 | 21600 | 21600 | 21550 | 41 |
| 334 | 20240229 | 142700 | 4871425800 | 21600 | 21600 | 21600 | 21600 | 5 |
| 335 | 20240229 | 142600 | 4871317800 | 21650 | 21600 | 21650 | 21550 | 258 |
| 336 | 20240229 | 142500 | 4865756650 | 21600 | 21600 | 21650 | 21600 | 233 |
| 337 | 20240229 | 142400 | 4860722900 | 21600 | 21600 | 21650 | 21550 | 498 |
| 338 | 20240229 | 142300 | 4849965450 | 21600 | 21550 | 21600 | 21550 | 119 |
| 339 | 20240229 | 142200 | 4847399050 | 21550 | 21600 | 21600 | 21550 | 38 |
| 340 | 20240229 | 142100 | 4846580000 | 21550 | 21550 | 21600 | 21550 | 40 |
| 341 | 20240229 | 142000 | 4845717800 | 21600 | 21550 | 21600 | 21550 | 211 |
| 342 | 20240229 | 141900 | 4841170500 | 21550 | 21500 | 21550 | 21500 | 430 |
| 343 | 20240229 | 141800 | 4831918100 | 21500 | 21500 | 21500 | 21500 | 945 |
| 344 | 20240229 | 141700 | 4811600600 | 21500 | 21500 | 21500 | 21500 | 230 |
| 345 | 20240229 | 141600 | 4806655600 | 21500 | 21550 | 21600 | 21500 | 3397 |
| 346 | 20240229 | 141500 | 4733550200 | 21550 | 21600 | 21600 | 21550 | 435 |
| 347 | 20240229 | 141400 | 4724174500 | 21550 | 21550 | 21600 | 21550 | 176 |
| 348 | 20240229 | 141300 | 4720381650 | 21600 | 21600 | 21600 | 21550 | 168 |
| 349 | 20240229 | 141200 | 4716761150 | 21600 | 21550 | 21600 | 21550 | 22 |
| 350 | 20240229 | 141100 | 4716286950 | 21550 | 21550 | 21600 | 21550 | 42 |
| 351 | 20240229 | 141000 | 4715381800 | 21600 | 21550 | 21650 | 21550 | 137 |
| 352 | 20240229 | 140900 | 4712422750 | 21600 | 21650 | 21650 | 21600 | 1161 |
| 353 | 20240229 | 140800 | 4687345100 | 21600 | 21650 | 21700 | 21600 | 33 |
| 354 | 20240229 | 140700 | 4686630600 | 21650 | 21650 | 21650 | 21650 | 200 |
| 355 | 20240229 | 140600 | 4682300600 | 21700 | 21650 | 21700 | 21650 | 9 |
| 356 | 20240229 | 140500 | 4682105700 | 21650 | 21650 | 21700 | 21600 | 137 |
| 357 | 20240229 | 140400 | 4679139800 | 21700 | 21650 | 21700 | 21650 | 56 |
| 358 | 20240229 | 140300 | 4677926100 | 21700 | 21600 | 21700 | 21600 | 5 |
| 359 | 20240229 | 140200 | 4677817700 | 21650 | 21550 | 21650 | 21550 | 2347 |
| 360 | 20240229 | 140100 | 4627056700 | 21600 | 21550 | 21600 | 21550 | 22 |
| 361 | 20240229 | 140000 | 4626581850 | 21550 | 21600 | 21600 | 21550 | 739 |
| 362 | 20240229 | 135900 | 4610643800 | 21600 | 21600 | 21600 | 21550 | 93 |
| 363 | 20240229 | 135800 | 4608637250 | 21600 | 21550 | 21600 | 21500 | 1538 |
| 364 | 20240229 | 135700 | 4575521400 | 21550 | 21600 | 21600 | 21550 | 274 |
| 365 | 20240229 | 135600 | 4569614100 | 21550 | 21650 | 21650 | 21550 | 234 |
| 366 | 20240229 | 135500 | 4564560950 | 21600 | 21650 | 21650 | 21550 | 31 |
| 367 | 20240229 | 135400 | 4563891450 | 21650 | 21650 | 21650 | 21550 | 90 |
| 368 | 20240229 | 135300 | 4561947700 | 21650 | 21600 | 21650 | 21600 | 20 |
| 369 | 20240229 | 135200 | 4561515300 | 21700 | 21600 | 21700 | 21600 | 76 |
| 370 | 20240229 | 135100 | 4559873350 | 21600 | 21550 | 21650 | 21550 | 394 |
| 371 | 20240229 | 135000 | 4551378100 | 21600 | 21600 | 21600 | 21550 | 570 |
| 372 | 20240229 | 134900 | 4539089050 | 21550 | 21650 | 21650 | 21550 | 134 |
| 373 | 20240229 | 134800 | 4536193900 | 21600 | 21700 | 21700 | 21550 | 111 |
| 374 | 20240229 | 134700 | 4533793600 | 21600 | 21600 | 21700 | 21550 | 1045 |
| 375 | 20240229 | 134600 | 4511271850 | 21600 | 21650 | 21700 | 21550 | 2268 |
| 376 | 20240229 | 134500 | 4462272650 | 21750 | 21700 | 21750 | 21600 | 2575 |
| 377 | 20240229 | 134400 | 4406558100 | 21750 | 21700 | 21750 | 21700 | 896 |
| 378 | 20240229 | 134300 | 4387114400 | 21650 | 21700 | 21700 | 21650 | 116 |
| 379 | 20240229 | 134200 | 4384600950 | 21700 | 21700 | 21700 | 21650 | 225 |
| 380 | 20240229 | 134100 | 4379727550 | 21650 | 21650 | 21700 | 21650 | 1083 |
| 381 | 20240229 | 134000 | 4356279100 | 21700 | 21650 | 21700 | 21650 | 70 |
| 382 | 20240229 | 133900 | 4354763350 | 21650 | 21700 | 21750 | 21650 | 75 |
| 383 | 20240229 | 133800 | 4353135950 | 21700 | 21750 | 21750 | 21650 | 1971 |
| 384 | 20240229 | 133700 | 4310364050 | 21700 | 21750 | 21800 | 21700 | 861 |
| 385 | 20240229 | 133600 | 4291637450 | 21800 | 21750 | 21800 | 21700 | 588 |
| 386 | 20240229 | 133500 | 4278845300 | 21700 | 21700 | 21750 | 21700 | 3083 |
| 387 | 20240229 | 133400 | 4211943100 | 21750 | 21750 | 21800 | 21750 | 1978 |
| 388 | 20240229 | 133300 | 4168921550 | 21800 | 21800 | 21850 | 21800 | 1272 |
| 389 | 20240229 | 133200 | 4141181900 | 21900 | 21900 | 21900 | 21850 | 1021 |
| 390 | 20240229 | 133100 | 4118862350 | 21900 | 21850 | 21900 | 21800 | 96 |
| 391 | 20240229 | 133000 | 4116764600 | 21850 | 21850 | 21900 | 21800 | 323 |
| 392 | 20240229 | 132900 | 4109705700 | 21850 | 21800 | 21850 | 21750 | 281 |
| 393 | 20240229 | 132800 | 4103578150 | 21750 | 21850 | 21850 | 21750 | 1390 |
| 394 | 20240229 | 132700 | 4073316600 | 21800 | 21850 | 21850 | 21800 | 1458 |
| 395 | 20240229 | 132600 | 4041516200 | 21850 | 21900 | 21900 | 21800 | 3352 |
| 396 | 20240229 | 132500 | 3968269400 | 21850 | 21900 | 21950 | 21850 | 728 |
| 397 | 20240229 | 132400 | 3952325700 | 21900 | 21950 | 22000 | 21900 | 421 |
| 398 | 20240229 | 132300 | 3943092350 | 21950 | 21950 | 21950 | 21850 | 4724 |
| 399 | 20240229 | 132200 | 3839548100 | 22000 | 22000 | 22000 | 21950 | 3307 |
| 400 | 20240229 | 132100 | 3766876150 | 22000 | 22100 | 22100 | 22000 | 4942 |
| 401 | 20240229 | 132000 | 3658016900 | 22050 | 22050 | 22150 | 22000 | 4846 |
| 402 | 20240229 | 131900 | 3551054150 | 22050 | 22150 | 22150 | 22000 | 10648 |
| 403 | 20240229 | 131800 | 3316205200 | 22150 | 21850 | 22150 | 21850 | 32703 |
| 404 | 20240229 | 131700 | 2595919850 | 21850 | 21750 | 21850 | 21750 | 1488 |
| 405 | 20240229 | 131600 | 2563429600 | 21800 | 21750 | 21800 | 21750 | 460 |
| 406 | 20240229 | 131500 | 2553424300 | 21750 | 21750 | 21750 | 21700 | 656 |
| 407 | 20240229 | 131400 | 2539157850 | 21750 | 21800 | 21800 | 21700 | 2743 |
| 408 | 20240229 | 131300 | 2479500800 | 21750 | 21800 | 21850 | 21750 | 159 |
| 409 | 20240229 | 131200 | 2476039700 | 21850 | 21800 | 21850 | 21800 | 3267 |
| 410 | 20240229 | 131100 | 2404818400 | 21800 | 21850 | 21850 | 21800 | 2 |
| 411 | 20240229 | 131000 | 2404774750 | 21800 | 21850 | 21850 | 21800 | 69 |
| 412 | 20240229 | 130900 | 2403268650 | 21850 | 21800 | 21850 | 21800 | 48 |
| 413 | 20240229 | 130800 | 2402221400 | 21850 | 21850 | 21850 | 21850 | 25 |
| 414 | 20240229 | 130700 | 2401675150 | 21850 | 21850 | 21850 | 21800 | 571 |
| 415 | 20240229 | 130600 | 2389200300 | 21850 | 21800 | 21850 | 21800 | 72 |
| 416 | 20240229 | 130500 | 2387629650 | 21850 | 21800 | 21850 | 21800 | 1225 |
| 417 | 20240229 | 130400 | 2360923300 | 21800 | 21800 | 21800 | 21750 | 594 |
| 418 | 20240229 | 130300 | 2347975600 | 21800 | 21750 | 21800 | 21750 | 493 |
| 419 | 20240229 | 130200 | 2337229750 | 21800 | 21800 | 21800 | 21800 | 311 |
| 420 | 20240229 | 130100 | 2330449950 | 21800 | 21800 | 21800 | 21750 | 62 |
| 421 | 20240229 | 130000 | 2329099850 | 21750 | 21750 | 21800 | 21750 | 236 |
| 422 | 20240229 | 125900 | 2323965550 | 21750 | 21800 | 21800 | 21750 | 42 |
| 423 | 20240229 | 125800 | 2323051500 | 21800 | 21750 | 21800 | 21750 | 81 |
| 424 | 20240229 | 125700 | 2321288350 | 21750 | 21750 | 21800 | 21750 | 49 |
| 425 | 20240229 | 125600 | 2320221700 | 21800 | 21800 | 21850 | 21750 | 320 |
| 426 | 20240229 | 125500 | 2313246550 | 21800 | 21800 | 21850 | 21800 | 74 |
| 427 | 20240229 | 125400 | 2311631700 | 21850 | 21850 | 21850 | 21800 | 289 |
| 428 | 20240229 | 125300 | 2305320050 | 21800 | 21850 | 21850 | 21800 | 802 |
| 429 | 20240229 | 125200 | 2287804050 | 21900 | 21850 | 21900 | 21800 | 438 |
| 430 | 20240229 | 125100 | 2278235250 | 21850 | 21850 | 21900 | 21850 | 203 |
| 431 | 20240229 | 125000 | 2273799200 | 21900 | 21850 | 21900 | 21800 | 141 |
| 432 | 20240229 | 124900 | 2270716050 | 21850 | 21850 | 21850 | 21800 | 63 |
| 433 | 20240229 | 124800 | 2269340600 | 21850 | 21850 | 21850 | 21800 | 107 |
| 434 | 20240229 | 124700 | 2267004200 | 21850 | 21800 | 21850 | 21800 | 1698 |
| 435 | 20240229 | 124600 | 2229907300 | 21850 | 21850 | 21850 | 21850 | 51 |
| 436 | 20240229 | 124500 | 2228792950 | 21850 | 21850 | 21850 | 21800 | 689 |
| 437 | 20240229 | 124400 | 2213751900 | 21850 | 21800 | 21850 | 21800 | 112 |
| 438 | 20240229 | 124300 | 2211307200 | 21850 | 21850 | 21850 | 21850 | 53 |
| 439 | 20240229 | 124200 | 2210149150 | 21850 | 21850 | 21850 | 21800 | 153 |
| 440 | 20240229 | 124100 | 2206807650 | 21850 | 21800 | 21850 | 21800 | 320 |
| 441 | 20240229 | 124000 | 2199829700 | 21850 | 21800 | 21850 | 21750 | 1925 |
| 442 | 20240229 | 123900 | 2157863900 | 21750 | 21750 | 21750 | 21750 | 505 |
| 443 | 20240229 | 123800 | 2146880150 | 21800 | 21750 | 21800 | 21750 | 1324 |
| 444 | 20240229 | 123700 | 2118082550 | 21800 | 21750 | 21800 | 21750 | 352 |
| 445 | 20240229 | 123600 | 2110418950 | 21800 | 21800 | 21800 | 21750 | 231 |
| 446 | 20240229 | 123500 | 2105386150 | 21750 | 21800 | 21800 | 21750 | 112 |
| 447 | 20240229 | 123400 | 2102948150 | 21800 | 21750 | 21800 | 21750 | 81 |
| 448 | 20240229 | 123300 | 2101183950 | 21800 | 21800 | 21800 | 21750 | 175 |
| 449 | 20240229 | 123200 | 2097371200 | 21800 | 21750 | 21800 | 21750 | 6 |
| 450 | 20240229 | 123100 | 2097240450 | 21800 | 21750 | 21800 | 21700 | 1983 |
| 451 | 20240229 | 123000 | 2054113600 | 21750 | 21650 | 21750 | 21600 | 744 |
| 452 | 20240229 | 122900 | 2037977100 | 21650 | 21650 | 21650 | 21650 | 29 |
| 453 | 20240229 | 122800 | 2037349250 | 21650 | 21600 | 21700 | 21600 | 62 |
| 454 | 20240229 | 122700 | 2036008800 | 21700 | 21650 | 21700 | 21650 | 42 |
| 455 | 20240229 | 122600 | 2035098900 | 21600 | 21650 | 21700 | 21600 | 493 |
| 456 | 20240229 | 122500 | 2024425450 | 21650 | 21700 | 21700 | 21650 | 18 |
| 457 | 20240229 | 122400 | 2024035400 | 21700 | 21650 | 21700 | 21650 | 1904 |
| 458 | 20240229 | 122300 | 1982813750 | 21650 | 21700 | 21700 | 21650 | 72 |
| 459 | 20240229 | 122200 | 1981253000 | 21700 | 21650 | 21700 | 21650 | 43 |
| 460 | 20240229 | 122100 | 1980321700 | 21700 | 21700 | 21700 | 21650 | 339 |
| 461 | 20240229 | 122000 | 1972971800 | 21700 | 21700 | 21700 | 21650 | 548 |
| 462 | 20240229 | 121900 | 1961080450 | 21700 | 21700 | 21700 | 21650 | 231 |
| 463 | 20240229 | 121800 | 1956069550 | 21750 | 21700 | 21750 | 21700 | 47 |
| 464 | 20240229 | 121700 | 1955049050 | 21750 | 21700 | 21750 | 21700 | 39 |
| 465 | 20240229 | 121600 | 1954202700 | 21750 | 21700 | 21750 | 21650 | 255 |
| 466 | 20240229 | 121500 | 1948672000 | 21750 | 21700 | 21750 | 21700 | 442 |
| 467 | 20240229 | 121400 | 1939079950 | 21700 | 21700 | 21750 | 21700 | 174 |
| 468 | 20240229 | 121300 | 1935302000 | 21750 | 21700 | 21750 | 21700 | 142 |
| 469 | 20240229 | 121200 | 1932220200 | 21750 | 21750 | 21750 | 21700 | 58 |
| 470 | 20240229 | 121100 | 1930960950 | 21700 | 21750 | 21750 | 21700 | 121 |
| 471 | 20240229 | 121000 | 1928331200 | 21750 | 21750 | 21750 | 21750 | 17 |
| 472 | 20240229 | 120900 | 1927961450 | 21700 | 21750 | 21750 | 21700 | 331 |
| 473 | 20240229 | 120800 | 1920763750 | 21750 | 21700 | 21750 | 21700 | 481 |
| 474 | 20240229 | 120700 | 1910317450 | 21700 | 21700 | 21700 | 21700 | 18 |
| 475 | 20240229 | 120600 | 1909926850 | 21750 | 21750 | 21750 | 21700 | 132 |
| 476 | 20240229 | 120500 | 1907057400 | 21700 | 21750 | 21750 | 21650 | 77 |
| 477 | 20240229 | 120400 | 1905387750 | 21750 | 21700 | 21750 | 21700 | 13 |
| 478 | 20240229 | 120300 | 1905105600 | 21750 | 21700 | 21750 | 21650 | 220 |
| 479 | 20240229 | 120200 | 1900341150 | 21650 | 21750 | 21750 | 21650 | 721 |
| 480 | 20240229 | 120100 | 1884699600 | 21750 | 21750 | 21750 | 21750 | 12 |
| 481 | 20240229 | 120000 | 1884438600 | 21750 | 21700 | 21750 | 21700 | 83 |
| 482 | 20240229 | 115900 | 1882634900 | 21750 | 21750 | 21750 | 21750 | 46 |
| 483 | 20240229 | 115800 | 1881634400 | 21700 | 21750 | 21750 | 21700 | 42 |
| 484 | 20240229 | 115700 | 1880722400 | 21700 | 21750 | 21750 | 21700 | 42 |
| 485 | 20240229 | 115600 | 1879810450 | 21750 | 21800 | 21800 | 21750 | 87 |
| 486 | 20240229 | 115500 | 1877917800 | 21750 | 21750 | 21800 | 21750 | 84 |
| 487 | 20240229 | 115400 | 1876090200 | 21750 | 21700 | 21750 | 21700 | 402 |
| 488 | 20240229 | 115300 | 1867348250 | 21700 | 21700 | 21750 | 21700 | 58 |
| 489 | 20240229 | 115200 | 1866087850 | 21750 | 21750 | 21750 | 21700 | 846 |
| 490 | 20240229 | 115100 | 1847688900 | 21700 | 21700 | 21750 | 21700 | 51 |
| 491 | 20240229 | 115000 | 1846581650 | 21750 | 21750 | 21750 | 21700 | 238 |
| 492 | 20240229 | 114900 | 1841415200 | 21750 | 21750 | 21750 | 21700 | 139 |
| 493 | 20240229 | 114800 | 1838393650 | 21750 | 21700 | 21750 | 21700 | 89 |
| 494 | 20240229 | 114700 | 1836461600 | 21750 | 21700 | 21750 | 21700 | 85 |
| 495 | 20240229 | 114600 | 1834615350 | 21750 | 21750 | 21750 | 21700 | 61 |
| 496 | 20240229 | 114500 | 1833290950 | 21750 | 21700 | 21750 | 21700 | 20 |
| 497 | 20240229 | 114400 | 1832856350 | 21700 | 21700 | 21700 | 21700 | 628 |
| 498 | 20240229 | 114300 | 1819228750 | 21700 | 21700 | 21700 | 21650 | 49 |
| 499 | 20240229 | 114200 | 1818167000 | 21700 | 21700 | 21700 | 21700 | 140 |
| 500 | 20240229 | 114100 | 1815129000 | 21700 | 21700 | 21700 | 21650 | 53 |
| 501 | 20240229 | 114000 | 1813980650 | 21650 | 21650 | 21650 | 21650 | 95 |
| 502 | 20240229 | 113900 | 1811923900 | 21700 | 21700 | 21700 | 21700 | 41 |
| 503 | 20240229 | 113800 | 1811034200 | 21700 | 21700 | 21700 | 21650 | 451 |
| 504 | 20240229 | 113700 | 1801249000 | 21650 | 21650 | 21650 | 21650 | 33 |
| 505 | 20240229 | 113600 | 1800534550 | 21650 | 21700 | 21700 | 21650 | 385 |
| 506 | 20240229 | 113500 | 1792197350 | 21650 | 21700 | 21700 | 21650 | 78 |
| 507 | 20240229 | 113400 | 1790507750 | 21700 | 21700 | 21700 | 21700 | 47 |
| 508 | 20240229 | 113300 | 1789487850 | 21650 | 21650 | 21700 | 21650 | 122 |
| 509 | 20240229 | 113200 | 1786844550 | 21700 | 21700 | 21700 | 21650 | 49 |
| 510 | 20240229 | 113100 | 1785782750 | 21700 | 21750 | 21750 | 21700 | 80 |
| 511 | 20240229 | 113000 | 1784046550 | 21750 | 21700 | 21750 | 21700 | 137 |
| 512 | 20240229 | 112900 | 1781073000 | 21700 | 21700 | 21750 | 21650 | 225 |
| 513 | 20240229 | 112800 | 1776191950 | 21700 | 21750 | 21750 | 21700 | 51 |
| 514 | 20240229 | 112700 | 1775084650 | 21700 | 21750 | 21750 | 21700 | 67 |
| 515 | 20240229 | 112600 | 1773628950 | 21750 | 21700 | 21750 | 21700 | 55 |
| 516 | 20240229 | 112500 | 1772434450 | 21750 | 21700 | 21750 | 21650 | 736 |
| 517 | 20240229 | 112400 | 1756464550 | 21700 | 21700 | 21700 | 21650 | 203 |
| 518 | 20240229 | 112300 | 1752060950 | 21700 | 21500 | 21700 | 21500 | 2836 |
| 519 | 20240229 | 112200 | 1690831500 | 21550 | 21550 | 21550 | 21550 | 22 |
| 520 | 20240229 | 112100 | 1690357400 | 21550 | 21550 | 21550 | 21500 | 96 |
| 521 | 20240229 | 112000 | 1688291600 | 21550 | 21550 | 21550 | 21550 | 11 |
| 522 | 20240229 | 111900 | 1688054550 | 21550 | 21550 | 21600 | 21550 | 16 |
| 523 | 20240229 | 111800 | 1687709700 | 21600 | 21600 | 21600 | 21500 | 1867 |
| 524 | 20240229 | 111700 | 1647557350 | 21600 | 21550 | 21600 | 21550 | 588 |
| 525 | 20240229 | 111600 | 1634885300 | 21550 | 21550 | 21600 | 21550 | 202 |
| 526 | 20240229 | 111500 | 1630531600 | 21600 | 21600 | 21600 | 21550 | 286 |
| 527 | 20240229 | 111400 | 1624355500 | 21600 | 21550 | 21600 | 21550 | 3 |
| 528 | 20240229 | 111300 | 1624290800 | 21550 | 21600 | 21600 | 21550 | 46 |
| 529 | 20240229 | 111200 | 1623298950 | 21600 | 21550 | 21650 | 21550 | 260 |
| 530 | 20240229 | 111100 | 1617684400 | 21600 | 21600 | 21650 | 21600 | 360 |
| 531 | 20240229 | 111000 | 1609908300 | 21650 | 21600 | 21650 | 21600 | 95 |
| 532 | 20240229 | 110900 | 1607855700 | 21650 | 21650 | 21650 | 21600 | 99 |
| 533 | 20240229 | 110800 | 1605714850 | 21600 | 21650 | 21650 | 21600 | 33 |
| 534 | 20240229 | 110700 | 1605001900 | 21650 | 21650 | 21650 | 21600 | 98 |
| 535 | 20240229 | 110600 | 1602881950 | 21650 | 21600 | 21650 | 21600 | 301 |
| 536 | 20240229 | 110500 | 1596377800 | 21650 | 21650 | 21650 | 21600 | 117 |
| 537 | 20240229 | 110400 | 1593846300 | 21700 | 21700 | 21700 | 21650 | 178 |
| 538 | 20240229 | 110300 | 1589985250 | 21700 | 21650 | 21700 | 21650 | 880 |
| 539 | 20240229 | 110200 | 1570932250 | 21650 | 21700 | 21700 | 21650 | 275 |
| 540 | 20240229 | 110100 | 1564971450 | 21700 | 21700 | 21700 | 21650 | 104 |
| 541 | 20240229 | 110000 | 1562716700 | 21700 | 21700 | 21700 | 21700 | 68 |
| 542 | 20240229 | 105900 | 1561241100 | 21650 | 21700 | 21700 | 21650 | 51 |
| 543 | 20240229 | 105800 | 1560136400 | 21700 | 21650 | 21700 | 21600 | 427 |
| 544 | 20240229 | 105700 | 1550891850 | 21650 | 21650 | 21650 | 21600 | 67 |
| 545 | 20240229 | 105600 | 1549441350 | 21650 | 21650 | 21650 | 21600 | 43 |
| 546 | 20240229 | 105500 | 1548511900 | 21650 | 21650 | 21650 | 21650 | 130 |
| 547 | 20240229 | 105400 | 1545697400 | 21600 | 21650 | 21650 | 21600 | 121 |
| 548 | 20240229 | 105300 | 1543080350 | 21650 | 21650 | 21650 | 21600 | 61 |
| 549 | 20240229 | 105200 | 1541761350 | 21600 | 21600 | 21650 | 21600 | 501 |
| 550 | 20240229 | 105100 | 1530933200 | 21650 | 21650 | 21650 | 21600 | 146 |
| 551 | 20240229 | 105000 | 1527774850 | 21600 | 21650 | 21650 | 21600 | 208 |
| 552 | 20240229 | 104900 | 1523280700 | 21600 | 21600 | 21650 | 21600 | 365 |
| 553 | 20240229 | 104800 | 1515394950 | 21650 | 21600 | 21650 | 21600 | 95 |
| 554 | 20240229 | 104700 | 1513342050 | 21650 | 21600 | 21650 | 21600 | 148 |
| 555 | 20240229 | 104600 | 1510139500 | 21600 | 21650 | 21650 | 21600 | 179 |
| 556 | 20240229 | 104500 | 1506270900 | 21650 | 21600 | 21650 | 21600 | 300 |
| 557 | 20240229 | 104400 | 1499788200 | 21600 | 21600 | 21650 | 21600 | 252 |
| 558 | 20240229 | 104300 | 1494344300 | 21600 | 21650 | 21650 | 21600 | 119 |
| 559 | 20240229 | 104200 | 1491769500 | 21650 | 21600 | 21650 | 21600 | 65 |
| 560 | 20240229 | 104100 | 1490365000 | 21650 | 21650 | 21650 | 21650 | 31 |
| 561 | 20240229 | 104000 | 1489693850 | 21650 | 21650 | 21650 | 21600 | 232 |
| 562 | 20240229 | 103900 | 1484679000 | 21650 | 21600 | 21650 | 21600 | 192 |
| 563 | 20240229 | 103800 | 1480531700 | 21600 | 21600 | 21600 | 21600 | 11 |
| 564 | 20240229 | 103700 | 1480294100 | 21650 | 21650 | 21650 | 21600 | 103 |
| 565 | 20240229 | 103600 | 1478068250 | 21650 | 21600 | 21650 | 21600 | 144 |
| 566 | 20240229 | 103500 | 1474957700 | 21650 | 21700 | 21700 | 21600 | 184 |
| 567 | 20240229 | 103400 | 1470973450 | 21700 | 21700 | 21700 | 21500 | 1996 |
| 568 | 20240229 | 103300 | 1427938900 | 21700 | 21650 | 21700 | 21650 | 66 |
| 569 | 20240229 | 103200 | 1426509950 | 21650 | 21650 | 21700 | 21650 | 49 |
| 570 | 20240229 | 103100 | 1425448850 | 21650 | 21600 | 21650 | 21600 | 707 |
| 571 | 20240229 | 103000 | 1410170700 | 21600 | 21600 | 21600 | 21600 | 4 |
| 572 | 20240229 | 102900 | 1410084300 | 21550 | 21600 | 21600 | 21550 | 31 |
| 573 | 20240229 | 102800 | 1409416200 | 21500 | 21550 | 21600 | 21500 | 542 |
| 574 | 20240229 | 102700 | 1397727400 | 21450 | 21500 | 21550 | 21450 | 2735 |
| 575 | 20240229 | 102600 | 1339053600 | 21500 | 21550 | 21550 | 21500 | 409 |
| 576 | 20240229 | 102500 | 1330257550 | 21550 | 21500 | 21550 | 21500 | 300 |
| 577 | 20240229 | 102400 | 1323795100 | 21550 | 21550 | 21550 | 21550 | 13 |
| 578 | 20240229 | 102300 | 1323514950 | 21550 | 21600 | 21600 | 21500 | 214 |
| 579 | 20240229 | 102200 | 1318905600 | 21550 | 21550 | 21600 | 21500 | 613 |
| 580 | 20240229 | 102100 | 1305669150 | 21600 | 21500 | 21600 | 21500 | 1264 |
| 581 | 20240229 | 102000 | 1278476150 | 21500 | 21600 | 21600 | 21500 | 1672 |
| 582 | 20240229 | 101900 | 1242451000 | 21550 | 21550 | 21600 | 21500 | 158 |
| 583 | 20240229 | 101800 | 1239046900 | 21550 | 21550 | 21600 | 21500 | 249 |
| 584 | 20240229 | 101700 | 1233685600 | 21500 | 21550 | 21600 | 21500 | 152 |
| 585 | 20240229 | 101600 | 1230415400 | 21650 | 21600 | 21650 | 21500 | 1057 |
| 586 | 20240229 | 101500 | 1207652900 | 21600 | 21650 | 21700 | 21600 | 62 |
| 587 | 20240229 | 101400 | 1206311100 | 21650 | 21650 | 21700 | 21500 | 806 |
| 588 | 20240229 | 101300 | 1188867450 | 21800 | 21850 | 21850 | 21650 | 3461 |
| 589 | 20240229 | 101200 | 1113488450 | 21800 | 21600 | 21850 | 21550 | 6320 |
| 590 | 20240229 | 101100 | 976134650 | 21550 | 21450 | 21550 | 21450 | 1818 |
| 591 | 20240229 | 101000 | 937015650 | 21500 | 21350 | 21500 | 21350 | 1002 |
| 592 | 20240229 | 100900 | 915483300 | 21350 | 21450 | 21500 | 21350 | 2029 |
| 593 | 20240229 | 100800 | 872013900 | 21450 | 21450 | 21500 | 21450 | 537 |
| 594 | 20240229 | 100700 | 860484300 | 21500 | 21550 | 21550 | 21500 | 398 |
| 595 | 20240229 | 100600 | 851926600 | 21550 | 21650 | 21650 | 21550 | 1211 |
| 596 | 20240229 | 100500 | 825818700 | 21650 | 21500 | 21650 | 21500 | 1242 |
| 597 | 20240229 | 100400 | 799046500 | 21500 | 21450 | 21500 | 21400 | 1001 |
| 598 | 20240229 | 100300 | 777566300 | 21450 | 21450 | 21500 | 21450 | 331 |
| 599 | 20240229 | 100200 | 770466300 | 21450 | 21550 | 21550 | 21400 | 2498 |
| 600 | 20240229 | 100100 | 716845750 | 21550 | 21400 | 21550 | 21400 | 1990 |
| 601 | 20240229 | 100000 | 674063100 | 21450 | 21350 | 21450 | 21300 | 1233 |
| 602 | 20240229 | 095900 | 647627650 | 21350 | 21300 | 21350 | 21250 | 139 |
| 603 | 20240229 | 095800 | 644661950 | 21300 | 21300 | 21300 | 21300 | 708 |
| 604 | 20240229 | 095700 | 629581550 | 21300 | 21300 | 21300 | 21200 | 514 |
| 605 | 20240229 | 095600 | 618645550 | 21300 | 21300 | 21300 | 21250 | 50 |
| 606 | 20240229 | 095500 | 617581100 | 21250 | 21200 | 21250 | 21200 | 694 |
| 607 | 20240229 | 095400 | 602867550 | 21200 | 21150 | 21200 | 21150 | 2 |
| 608 | 20240229 | 095300 | 602825200 | 21200 | 21200 | 21200 | 21150 | 56 |
| 609 | 20240229 | 095200 | 601639450 | 21200 | 21200 | 21200 | 21150 | 16 |
| 610 | 20240229 | 095100 | 601300800 | 21200 | 21200 | 21200 | 21100 | 51 |
| 611 | 20240229 | 095000 | 600223350 | 21150 | 21050 | 21200 | 21050 | 44 |
| 612 | 20240229 | 094900 | 599292850 | 21200 | 21050 | 21200 | 20850 | 1398 |
| 613 | 20240229 | 094800 | 570020950 | 21200 | 21050 | 21200 | 21050 | 630 |
| 614 | 20240229 | 094700 | 556717100 | 21050 | 21050 | 21100 | 21050 | 42 |
| 615 | 20240229 | 094600 | 555832950 | 21000 | 21000 | 21050 | 21000 | 329 |
| 616 | 20240229 | 094500 | 548923650 | 21050 | 21000 | 21050 | 21000 | 189 |
| 617 | 20240229 | 094400 | 544953500 | 21000 | 21000 | 21050 | 20950 | 127 |
| 618 | 20240229 | 094300 | 542287550 | 21000 | 21050 | 21050 | 20950 | 1578 |
| 619 | 20240229 | 094200 | 509134450 | 21100 | 21100 | 21100 | 21100 | 63 |
| 620 | 20240229 | 094100 | 507805150 | 21100 | 21100 | 21100 | 21100 | 37 |
| 621 | 20240229 | 094000 | 507024450 | 21100 | 21100 | 21100 | 21050 | 27 |
| 622 | 20240229 | 093900 | 506455400 | 21050 | 21050 | 21100 | 21050 | 78 |
| 623 | 20240229 | 093800 | 504812900 | 21100 | 21100 | 21100 | 21000 | 286 |
| 624 | 20240229 | 093700 | 498804050 | 21100 | 21050 | 21100 | 21050 | 100 |
| 625 | 20240229 | 093600 | 496699000 | 21100 | 21100 | 21100 | 21050 | 43 |
| 626 | 20240229 | 093500 | 495791750 | 21100 | 21050 | 21100 | 21050 | 754 |
| 627 | 20240229 | 093400 | 479882850 | 21100 | 21050 | 21100 | 21050 | 82 |
| 628 | 20240229 | 093300 | 478156700 | 21050 | 21100 | 21100 | 21050 | 322 |
| 629 | 20240229 | 093200 | 471376600 | 21100 | 21050 | 21100 | 21050 | 568 |
| 630 | 20240229 | 093100 | 459418650 | 21050 | 21150 | 21150 | 21050 | 197 |
| 631 | 20240229 | 093000 | 455271650 | 21100 | 21150 | 21200 | 21100 | 445 |
| 632 | 20240229 | 092900 | 445877800 | 21150 | 21200 | 21200 | 21150 | 283 |
| 633 | 20240229 | 092800 | 439885050 | 21200 | 21150 | 21200 | 21150 | 59 |
| 634 | 20240229 | 092700 | 438637100 | 21200 | 21150 | 21200 | 21100 | 361 |
| 635 | 20240229 | 092600 | 431003800 | 21150 | 21200 | 21200 | 21150 | 253 |
| 636 | 20240229 | 092500 | 425652350 | 21100 | 21200 | 21200 | 21100 | 120 |
| 637 | 20240229 | 092400 | 423117750 | 21200 | 21200 | 21250 | 21200 | 796 |
| 638 | 20240229 | 092300 | 406240900 | 21200 | 21150 | 21200 | 21150 | 108 |
| 639 | 20240229 | 092200 | 403955700 | 21150 | 21050 | 21150 | 21050 | 482 |
| 640 | 20240229 | 092100 | 393795450 | 21050 | 21300 | 21300 | 21050 | 1011 |
| 641 | 20240229 | 092000 | 372479600 | 21300 | 21200 | 21350 | 21100 | 280 |
| 642 | 20240229 | 091900 | 366533850 | 21150 | 21100 | 21150 | 21100 | 1828 |
| 643 | 20240229 | 091800 | 327887450 | 21100 | 21050 | 21100 | 21050 | 101 |
| 644 | 20240229 | 091700 | 325761350 | 21100 | 21050 | 21100 | 21000 | 366 |
| 645 | 20240229 | 091600 | 318066650 | 21050 | 21050 | 21050 | 21000 | 37 |
| 646 | 20240229 | 091500 | 317288050 | 21050 | 21100 | 21100 | 21050 | 104 |
| 647 | 20240229 | 091400 | 315098450 | 21100 | 21050 | 21100 | 21000 | 18 |
| 648 | 20240229 | 091300 | 314719500 | 21050 | 21100 | 21100 | 21050 | 119 |
| 649 | 20240229 | 091200 | 312209500 | 21100 | 21050 | 21100 | 21050 | 59 |
| 650 | 20240229 | 091100 | 310965250 | 21050 | 20900 | 21100 | 20900 | 272 |
| 651 | 20240229 | 091000 | 305276350 | 20900 | 21000 | 21050 | 20900 | 516 |
| 652 | 20240229 | 090900 | 294441850 | 20900 | 21100 | 21100 | 20850 | 424 |
| 653 | 20240229 | 090800 | 285555400 | 21100 | 20850 | 21100 | 20850 | 341 |
| 654 | 20240229 | 090700 | 278395200 | 21000 | 20900 | 21000 | 20900 | 51 |
| 655 | 20240229 | 090600 | 277329200 | 20950 | 20950 | 20950 | 20900 | 499 |
| 656 | 20240229 | 090500 | 266875950 | 20950 | 21050 | 21050 | 20950 | 56 |
| 657 | 20240229 | 090400 | 265702550 | 21000 | 20800 | 21050 | 20750 | 2747 |
| 658 | 20240229 | 090300 | 208579700 | 20750 | 21100 | 21100 | 20750 | 6046 |
| 659 | 20240229 | 090200 | 83010350 | 21100 | 21050 | 21100 | 21000 | 715 |
| 660 | 20240229 | 090100 | 67951900 | 21000 | 20950 | 21050 | 20850 | 685 |
| 661 | 20240229 | 090000 | 53577000 | 21000 | 20700 | 21000 | 20700 | 2572 |