32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 19884 |
| 3 | 20231201 | 195700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 4 | 20231201 | 195600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 5 | 20231201 | 195500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 6 | 20231201 | 195400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 7 | 20231201 | 195300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 8 | 20231201 | 195200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 9 | 20231201 | 195100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 10 | 20231201 | 195000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 11 | 20231201 | 194900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 12 | 20231201 | 194800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 13 | 20231201 | 194700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 14 | 20231201 | 194600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 15 | 20231201 | 194500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 16 | 20231201 | 194400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 17 | 20231201 | 194300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 18 | 20231201 | 194200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 19 | 20231201 | 194100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 20 | 20231201 | 194000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 21 | 20231201 | 193900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 22 | 20231201 | 193800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 23 | 20231201 | 193700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 24 | 20231201 | 193600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 25 | 20231201 | 193500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 26 | 20231201 | 193400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 27 | 20231201 | 193300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 28 | 20231201 | 193200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 29 | 20231201 | 193100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 30 | 20231201 | 193000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 31 | 20231201 | 192900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 32 | 20231201 | 192800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 19884 |
| 33 | 20231201 | 192700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 34 | 20231201 | 192600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 35 | 20231201 | 192500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 36 | 20231201 | 192400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 37 | 20231201 | 192300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 38 | 20231201 | 192200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 39 | 20231201 | 192100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 40 | 20231201 | 192000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 41 | 20231201 | 191900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 42 | 20231201 | 191800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 43 | 20231201 | 191700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 44 | 20231201 | 191600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 45 | 20231201 | 191500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 46 | 20231201 | 191400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 47 | 20231201 | 191300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 48 | 20231201 | 191200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 49 | 20231201 | 191100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 50 | 20231201 | 191000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 51 | 20231201 | 190900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 52 | 20231201 | 190800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 53 | 20231201 | 190700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 54 | 20231201 | 190600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 55 | 20231201 | 190500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 56 | 20231201 | 190400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 57 | 20231201 | 190300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 58 | 20231201 | 190200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 59 | 20231201 | 190100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 60 | 20231201 | 190000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 61 | 20231201 | 185900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 62 | 20231201 | 185800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 19884 |
| 63 | 20231201 | 185700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 64 | 20231201 | 185600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 65 | 20231201 | 185500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 66 | 20231201 | 185400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 67 | 20231201 | 185300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 68 | 20231201 | 185200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 69 | 20231201 | 185100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 70 | 20231201 | 185000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 71 | 20231201 | 184900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 72 | 20231201 | 184800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 73 | 20231201 | 184700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 74 | 20231201 | 184600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 75 | 20231201 | 184500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 76 | 20231201 | 184400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 77 | 20231201 | 184300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 78 | 20231201 | 184200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 79 | 20231201 | 184100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 80 | 20231201 | 184000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 81 | 20231201 | 183900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 82 | 20231201 | 183800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 83 | 20231201 | 183700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 84 | 20231201 | 183600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 85 | 20231201 | 183500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 86 | 20231201 | 183400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 87 | 20231201 | 183300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 88 | 20231201 | 183200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 89 | 20231201 | 183100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 90 | 20231201 | 183000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 91 | 20231201 | 182900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 92 | 20231201 | 182800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 19884 |
| 93 | 20231201 | 182700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 94 | 20231201 | 182600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 95 | 20231201 | 182500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 96 | 20231201 | 182400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 97 | 20231201 | 182300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 98 | 20231201 | 182200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 99 | 20231201 | 182100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 100 | 20231201 | 182000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 101 | 20231201 | 181900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 102 | 20231201 | 181800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 103 | 20231201 | 181700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 104 | 20231201 | 181600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 105 | 20231201 | 181500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 106 | 20231201 | 181400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 107 | 20231201 | 181300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 108 | 20231201 | 181200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 109 | 20231201 | 181100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 110 | 20231201 | 181000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 111 | 20231201 | 180900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 112 | 20231201 | 180800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 113 | 20231201 | 180700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 114 | 20231201 | 180600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 115 | 20231201 | 180500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 116 | 20231201 | 180400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 117 | 20231201 | 180300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 118 | 20231201 | 180200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 119 | 20231201 | 180100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 120 | 20231201 | 180000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 121 | 20231201 | 175900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 122 | 20231201 | 175800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 19884 |
| 123 | 20231201 | 175700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 124 | 20231201 | 175600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 125 | 20231201 | 175500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 126 | 20231201 | 175400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 127 | 20231201 | 175300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 128 | 20231201 | 175200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 129 | 20231201 | 175100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 130 | 20231201 | 175000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 131 | 20231201 | 174900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 132 | 20231201 | 174800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 133 | 20231201 | 174700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 134 | 20231201 | 174600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 135 | 20231201 | 174500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 136 | 20231201 | 174400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 137 | 20231201 | 174300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 138 | 20231201 | 174200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 139 | 20231201 | 174100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 140 | 20231201 | 174000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 141 | 20231201 | 173900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 142 | 20231201 | 173800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 143 | 20231201 | 173700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 144 | 20231201 | 173600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 145 | 20231201 | 173500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 146 | 20231201 | 173400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 147 | 20231201 | 173300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 148 | 20231201 | 173200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 149 | 20231201 | 173100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 150 | 20231201 | 173000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 151 | 20231201 | 172900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 152 | 20231201 | 172800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 19884 |
| 153 | 20231201 | 172700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 154 | 20231201 | 172600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 155 | 20231201 | 172500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 156 | 20231201 | 172400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 157 | 20231201 | 172300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 158 | 20231201 | 172200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 159 | 20231201 | 172100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 160 | 20231201 | 172000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 161 | 20231201 | 171900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 162 | 20231201 | 171800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 163 | 20231201 | 171700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 164 | 20231201 | 171600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 165 | 20231201 | 171500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 166 | 20231201 | 171400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 167 | 20231201 | 171300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 168 | 20231201 | 171200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 169 | 20231201 | 171100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 170 | 20231201 | 171000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 171 | 20231201 | 170900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 172 | 20231201 | 170800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 173 | 20231201 | 170700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 174 | 20231201 | 170600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 175 | 20231201 | 170500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 176 | 20231201 | 170400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 177 | 20231201 | 170300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 178 | 20231201 | 170200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 179 | 20231201 | 170100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 180 | 20231201 | 170000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 181 | 20231201 | 165900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 182 | 20231201 | 165800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 19884 |
| 183 | 20231201 | 165700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 184 | 20231201 | 165600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 185 | 20231201 | 165500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 186 | 20231201 | 165400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 187 | 20231201 | 165300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 188 | 20231201 | 165200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 189 | 20231201 | 165100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 190 | 20231201 | 165000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 191 | 20231201 | 164900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 192 | 20231201 | 164800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 193 | 20231201 | 164700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 194 | 20231201 | 164600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 195 | 20231201 | 164500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 196 | 20231201 | 164400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 197 | 20231201 | 164300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 198 | 20231201 | 164200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 199 | 20231201 | 164100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 200 | 20231201 | 164000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 201 | 20231201 | 163900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 202 | 20231201 | 163800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 203 | 20231201 | 163700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 204 | 20231201 | 163600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 205 | 20231201 | 163500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 206 | 20231201 | 163400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 207 | 20231201 | 163300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 208 | 20231201 | 163200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 209 | 20231201 | 163100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 210 | 20231201 | 163000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 211 | 20231201 | 162900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 212 | 20231201 | 162800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 19884 |
| 213 | 20231201 | 162700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 214 | 20231201 | 162600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 215 | 20231201 | 162500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 216 | 20231201 | 162400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 217 | 20231201 | 162300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 218 | 20231201 | 162200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 219 | 20231201 | 162100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 220 | 20231201 | 162000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 221 | 20231201 | 161900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 222 | 20231201 | 161800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 223 | 20231201 | 161700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 224 | 20231201 | 161600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 225 | 20231201 | 161500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 226 | 20231201 | 161400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 227 | 20231201 | 161300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 228 | 20231201 | 161200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 229 | 20231201 | 161100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 230 | 20231201 | 161000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 231 | 20231201 | 160900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 232 | 20231201 | 160800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 233 | 20231201 | 160700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 234 | 20231201 | 160600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 235 | 20231201 | 160500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 236 | 20231201 | 160400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 237 | 20231201 | 160300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 238 | 20231201 | 160200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 239 | 20231201 | 160100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 240 | 20231201 | 160000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 241 | 20231201 | 155900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 242 | 20231201 | 155800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 19884 |
| 243 | 20231201 | 155700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 244 | 20231201 | 155600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 245 | 20231201 | 155500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 246 | 20231201 | 155400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 247 | 20231201 | 155300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 248 | 20231201 | 155200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 249 | 20231201 | 155100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 250 | 20231201 | 155000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 251 | 20231201 | 154900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 252 | 20231201 | 154800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 253 | 20231201 | 154700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 254 | 20231201 | 154600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 255 | 20231201 | 154500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 256 | 20231201 | 154400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 257 | 20231201 | 154300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 258 | 20231201 | 154200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 259 | 20231201 | 154100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 260 | 20231201 | 154000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 261 | 20231201 | 153900 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 262 | 20231201 | 153800 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 263 | 20231201 | 153700 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 264 | 20231201 | 153600 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 265 | 20231201 | 153500 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 266 | 20231201 | 153400 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 267 | 20231201 | 153300 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 268 | 20231201 | 153200 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 269 | 20231201 | 153100 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 0 |
| 270 | 20231201 | 153000 | 1729238601 | 1392 | 1392 | 1392 | 1392 | 19884 |
| 271 | 20231201 | 152900 | 1701560073 | 1392 | 1392 | 1392 | 1392 | 0 |
| 272 | 20231201 | 152800 | 1701560073 | 1392 | 1392 | 1392 | 1392 | 0 |
| 273 | 20231201 | 152700 | 1701560073 | 1392 | 1392 | 1392 | 1392 | 0 |
| 274 | 20231201 | 152600 | 1701560073 | 1392 | 1392 | 1392 | 1392 | 0 |
| 275 | 20231201 | 152500 | 1701560073 | 1392 | 1392 | 1392 | 1392 | 0 |
| 276 | 20231201 | 152400 | 1701560073 | 1392 | 1392 | 1392 | 1392 | 0 |
| 277 | 20231201 | 152300 | 1701560073 | 1392 | 1392 | 1392 | 1392 | 0 |
| 278 | 20231201 | 152200 | 1701560073 | 1392 | 1392 | 1392 | 1392 | 0 |
| 279 | 20231201 | 152100 | 1701560073 | 1392 | 1392 | 1392 | 1392 | 0 |
| 280 | 20231201 | 152000 | 1701560073 | 1392 | 1392 | 1392 | 1392 | 0 |
| 281 | 20231201 | 151900 | 1701560073 | 1392 | 1395 | 1396 | 1391 | 22574 |
| 282 | 20231201 | 151800 | 1670127824 | 1395 | 1395 | 1396 | 1395 | 1364 |
| 283 | 20231201 | 151700 | 1668225043 | 1394 | 1395 | 1395 | 1394 | 2189 |
| 284 | 20231201 | 151600 | 1665172708 | 1395 | 1395 | 1395 | 1394 | 1292 |
| 285 | 20231201 | 151500 | 1663370801 | 1395 | 1395 | 1395 | 1394 | 748 |
| 286 | 20231201 | 151400 | 1662327882 | 1395 | 1394 | 1395 | 1394 | 6216 |
| 287 | 20231201 | 151300 | 1653662728 | 1394 | 1395 | 1395 | 1394 | 772 |
| 288 | 20231201 | 151200 | 1652586448 | 1395 | 1395 | 1395 | 1395 | 1101 |
| 289 | 20231201 | 151100 | 1651050553 | 1395 | 1395 | 1395 | 1395 | 216 |
| 290 | 20231201 | 151000 | 1650749233 | 1395 | 1394 | 1395 | 1394 | 1464 |
| 291 | 20231201 | 150900 | 1648707413 | 1394 | 1395 | 1395 | 1394 | 302 |
| 292 | 20231201 | 150800 | 1648286325 | 1394 | 1396 | 1396 | 1394 | 2086 |
| 293 | 20231201 | 150700 | 1645378395 | 1394 | 1394 | 1394 | 1394 | 7218 |
| 294 | 20231201 | 150600 | 1635316503 | 1393 | 1393 | 1393 | 1392 | 3792 |
| 295 | 20231201 | 150500 | 1630036557 | 1392 | 1393 | 1393 | 1392 | 11468 |
| 296 | 20231201 | 150400 | 1614070181 | 1393 | 1395 | 1395 | 1392 | 18775 |
| 297 | 20231201 | 150300 | 1587909334 | 1395 | 1395 | 1395 | 1395 | 534 |
| 298 | 20231201 | 150200 | 1587164404 | 1395 | 1395 | 1395 | 1395 | 1416 |
| 299 | 20231201 | 150100 | 1585189084 | 1395 | 1396 | 1396 | 1394 | 21219 |
| 300 | 20231201 | 150000 | 1555588601 | 1396 | 1397 | 1397 | 1396 | 621 |
| 301 | 20231201 | 145900 | 1554721401 | 1395 | 1396 | 1397 | 1395 | 3907 |
| 302 | 20231201 | 145800 | 1549267221 | 1397 | 1397 | 1397 | 1396 | 1052 |
| 303 | 20231201 | 145700 | 1547798627 | 1396 | 1397 | 1397 | 1396 | 1989 |
| 304 | 20231201 | 145600 | 1545021483 | 1397 | 1396 | 1397 | 1396 | 2 |
| 305 | 20231201 | 145500 | 1545018690 | 1396 | 1398 | 1398 | 1396 | 441 |
| 306 | 20231201 | 145400 | 1544403052 | 1396 | 1397 | 1397 | 1396 | 2500 |
| 307 | 20231201 | 145300 | 1540912380 | 1398 | 1398 | 1398 | 1398 | 301 |
| 308 | 20231201 | 145200 | 1540491582 | 1398 | 1397 | 1398 | 1397 | 79 |
| 309 | 20231201 | 145100 | 1540381209 | 1398 | 1398 | 1398 | 1398 | 6 |
| 310 | 20231201 | 145000 | 1540372821 | 1398 | 1398 | 1398 | 1398 | 69 |
| 311 | 20231201 | 144900 | 1540276359 | 1398 | 1398 | 1398 | 1398 | 1013 |
| 312 | 20231201 | 144800 | 1538860185 | 1398 | 1398 | 1398 | 1396 | 117 |
| 313 | 20231201 | 144700 | 1538696799 | 1398 | 1397 | 1398 | 1396 | 295 |
| 314 | 20231201 | 144600 | 1538284686 | 1398 | 1397 | 1398 | 1397 | 688 |
| 315 | 20231201 | 144500 | 1537323484 | 1398 | 1398 | 1398 | 1398 | 201 |
| 316 | 20231201 | 144400 | 1537042486 | 1398 | 1397 | 1398 | 1397 | 1001 |
| 317 | 20231201 | 144300 | 1535644088 | 1396 | 1396 | 1396 | 1396 | 0 |
| 318 | 20231201 | 144200 | 1535644088 | 1396 | 1396 | 1396 | 1396 | 0 |
| 319 | 20231201 | 144100 | 1535644088 | 1396 | 1396 | 1396 | 1396 | 126 |
| 320 | 20231201 | 144000 | 1535468192 | 1395 | 1396 | 1398 | 1395 | 2291 |
| 321 | 20231201 | 143900 | 1532270094 | 1397 | 1396 | 1397 | 1396 | 287 |
| 322 | 20231201 | 143800 | 1531869367 | 1396 | 1397 | 1397 | 1396 | 1746 |
| 323 | 20231201 | 143700 | 1529430936 | 1397 | 1397 | 1397 | 1397 | 1003 |
| 324 | 20231201 | 143600 | 1528029745 | 1396 | 1396 | 1396 | 1396 | 0 |
| 325 | 20231201 | 143500 | 1528029745 | 1396 | 1395 | 1396 | 1394 | 5224 |
| 326 | 20231201 | 143400 | 1520744264 | 1396 | 1396 | 1396 | 1395 | 1665 |
| 327 | 20231201 | 143300 | 1518420124 | 1395 | 1395 | 1395 | 1395 | 100 |
| 328 | 20231201 | 143200 | 1518280624 | 1396 | 1395 | 1396 | 1395 | 402 |
| 329 | 20231201 | 143100 | 1517719832 | 1395 | 1396 | 1396 | 1395 | 3257 |
| 330 | 20231201 | 143000 | 1513176222 | 1396 | 1396 | 1396 | 1396 | 53 |
| 331 | 20231201 | 142900 | 1513102234 | 1396 | 1395 | 1396 | 1395 | 213 |
| 332 | 20231201 | 142800 | 1512805031 | 1395 | 1397 | 1397 | 1395 | 1594 |
| 333 | 20231201 | 142700 | 1510581394 | 1397 | 1395 | 1397 | 1394 | 13001 |
| 334 | 20231201 | 142600 | 1492452811 | 1396 | 1396 | 1397 | 1396 | 77 |
| 335 | 20231201 | 142500 | 1492345254 | 1397 | 1397 | 1397 | 1397 | 35 |
| 336 | 20231201 | 142400 | 1492296359 | 1395 | 1395 | 1395 | 1395 | 99 |
| 337 | 20231201 | 142300 | 1492158254 | 1394 | 1394 | 1395 | 1394 | 1796 |
| 338 | 20231201 | 142200 | 1489653627 | 1395 | 1396 | 1397 | 1395 | 3941 |
| 339 | 20231201 | 142100 | 1484155802 | 1396 | 1396 | 1396 | 1396 | 706 |
| 340 | 20231201 | 142000 | 1483170226 | 1395 | 1397 | 1397 | 1395 | 21233 |
| 341 | 20231201 | 141900 | 1453544538 | 1397 | 1398 | 1398 | 1397 | 41 |
| 342 | 20231201 | 141800 | 1453487244 | 1397 | 1397 | 1397 | 1397 | 185 |
| 343 | 20231201 | 141700 | 1453228799 | 1397 | 1397 | 1397 | 1397 | 35 |
| 344 | 20231201 | 141600 | 1453179904 | 1397 | 1397 | 1397 | 1397 | 605 |
| 345 | 20231201 | 141500 | 1452334719 | 1396 | 1396 | 1397 | 1396 | 5020 |
| 346 | 20231201 | 141400 | 1445322799 | 1396 | 1396 | 1396 | 1396 | 242 |
| 347 | 20231201 | 141300 | 1444984967 | 1396 | 1396 | 1397 | 1396 | 232 |
| 348 | 20231201 | 141200 | 1444660900 | 1396 | 1396 | 1396 | 1396 | 2091 |
| 349 | 20231201 | 141100 | 1441741864 | 1396 | 1397 | 1397 | 1396 | 2122 |
| 350 | 20231201 | 141000 | 1438779531 | 1396 | 1396 | 1396 | 1396 | 0 |
| 351 | 20231201 | 140900 | 1438779531 | 1396 | 1396 | 1396 | 1396 | 0 |
| 352 | 20231201 | 140800 | 1438779531 | 1396 | 1397 | 1397 | 1396 | 517 |
| 353 | 20231201 | 140700 | 1438057764 | 1396 | 1397 | 1397 | 1396 | 5255 |
| 354 | 20231201 | 140600 | 1430721325 | 1397 | 1397 | 1397 | 1397 | 245 |
| 355 | 20231201 | 140500 | 1430379060 | 1397 | 1397 | 1398 | 1397 | 7515 |
| 356 | 20231201 | 140400 | 1419880603 | 1398 | 1397 | 1398 | 1397 | 3023 |
| 357 | 20231201 | 140300 | 1415657441 | 1398 | 1397 | 1398 | 1397 | 2534 |
| 358 | 20231201 | 140200 | 1412117215 | 1398 | 1397 | 1398 | 1397 | 1213 |
| 359 | 20231201 | 140100 | 1410422649 | 1397 | 1397 | 1397 | 1397 | 406 |
| 360 | 20231201 | 140000 | 1409855467 | 1397 | 1397 | 1397 | 1397 | 123 |
| 361 | 20231201 | 135900 | 1409683636 | 1397 | 1397 | 1397 | 1397 | 103 |
| 362 | 20231201 | 135800 | 1409539745 | 1396 | 1397 | 1397 | 1396 | 532 |
| 363 | 20231201 | 135700 | 1408797068 | 1397 | 1397 | 1397 | 1397 | 835 |
| 364 | 20231201 | 135600 | 1407630573 | 1397 | 1397 | 1397 | 1396 | 1052 |
| 365 | 20231201 | 135500 | 1406161970 | 1397 | 1397 | 1397 | 1397 | 349 |
| 366 | 20231201 | 135400 | 1405674417 | 1397 | 1396 | 1397 | 1396 | 281 |
| 367 | 20231201 | 135300 | 1405282128 | 1396 | 1397 | 1397 | 1396 | 883 |
| 368 | 20231201 | 135200 | 1404049435 | 1397 | 1397 | 1397 | 1397 | 32 |
| 369 | 20231201 | 135100 | 1404004731 | 1396 | 1396 | 1396 | 1396 | 4239 |
| 370 | 20231201 | 135000 | 1398087087 | 1397 | 1397 | 1398 | 1397 | 6028 |
| 371 | 20231201 | 134900 | 1389665965 | 1398 | 1398 | 1398 | 1398 | 56 |
| 372 | 20231201 | 134800 | 1389587677 | 1398 | 1398 | 1398 | 1398 | 2 |
| 373 | 20231201 | 134700 | 1389584881 | 1398 | 1398 | 1398 | 1398 | 154 |
| 374 | 20231201 | 134600 | 1389369589 | 1398 | 1398 | 1398 | 1398 | 618 |
| 375 | 20231201 | 134500 | 1388505625 | 1398 | 1398 | 1398 | 1397 | 2174 |
| 376 | 20231201 | 134400 | 1385468412 | 1398 | 1397 | 1398 | 1397 | 3963 |
| 377 | 20231201 | 134300 | 1379931916 | 1397 | 1397 | 1397 | 1396 | 2151 |
| 378 | 20231201 | 134200 | 1376928219 | 1396 | 1397 | 1397 | 1395 | 1057 |
| 379 | 20231201 | 134100 | 1375453591 | 1398 | 1395 | 1398 | 1395 | 912 |
| 380 | 20231201 | 134000 | 1374181298 | 1396 | 1396 | 1396 | 1395 | 7877 |
| 381 | 20231201 | 133900 | 1363190739 | 1396 | 1397 | 1398 | 1395 | 2809 |
| 382 | 20231201 | 133800 | 1359271918 | 1398 | 1397 | 1398 | 1397 | 32 |
| 383 | 20231201 | 133700 | 1359227183 | 1397 | 1398 | 1398 | 1395 | 4869 |
| 384 | 20231201 | 133600 | 1352430974 | 1396 | 1398 | 1398 | 1396 | 10054 |
| 385 | 20231201 | 133500 | 1338395084 | 1398 | 1398 | 1398 | 1398 | 128 |
| 386 | 20231201 | 133400 | 1338216140 | 1398 | 1398 | 1398 | 1398 | 1 |
| 387 | 20231201 | 133300 | 1338214742 | 1396 | 1396 | 1396 | 1396 | 679 |
| 388 | 20231201 | 133200 | 1337266858 | 1396 | 1397 | 1398 | 1396 | 7175 |
| 389 | 20231201 | 133100 | 1327250000 | 1397 | 1398 | 1398 | 1397 | 1668 |
| 390 | 20231201 | 133000 | 1324919770 | 1397 | 1398 | 1398 | 1396 | 580 |
| 391 | 20231201 | 132900 | 1324109929 | 1398 | 1398 | 1398 | 1397 | 12 |
| 392 | 20231201 | 132800 | 1324093163 | 1397 | 1399 | 1399 | 1397 | 7398 |
| 393 | 20231201 | 132700 | 1313754675 | 1399 | 1399 | 1399 | 1399 | 155 |
| 394 | 20231201 | 132600 | 1313537830 | 1400 | 1400 | 1400 | 1400 | 150 |
| 395 | 20231201 | 132500 | 1313327830 | 1400 | 1400 | 1400 | 1400 | 70 |
| 396 | 20231201 | 132400 | 1313229830 | 1400 | 1398 | 1400 | 1398 | 2940 |
| 397 | 20231201 | 132300 | 1309119310 | 1398 | 1398 | 1398 | 1398 | 124 |
| 398 | 20231201 | 132200 | 1308945958 | 1398 | 1398 | 1398 | 1398 | 56 |
| 399 | 20231201 | 132100 | 1308867670 | 1398 | 1398 | 1398 | 1398 | 1935 |
| 400 | 20231201 | 132000 | 1306162540 | 1400 | 1400 | 1400 | 1399 | 716 |
| 401 | 20231201 | 131900 | 1305160850 | 1400 | 1398 | 1400 | 1398 | 2201 |
| 402 | 20231201 | 131800 | 1302083050 | 1399 | 1398 | 1399 | 1398 | 1095 |
| 403 | 20231201 | 131700 | 1300551359 | 1400 | 1399 | 1400 | 1399 | 124 |
| 404 | 20231201 | 131600 | 1300377881 | 1400 | 1399 | 1400 | 1397 | 3956 |
| 405 | 20231201 | 131500 | 1294848368 | 1399 | 1399 | 1399 | 1399 | 1834 |
| 406 | 20231201 | 131400 | 1292282602 | 1397 | 1399 | 1399 | 1397 | 3458 |
| 407 | 20231201 | 131300 | 1287450697 | 1399 | 1399 | 1399 | 1398 | 122 |
| 408 | 20231201 | 131200 | 1287280119 | 1399 | 1398 | 1399 | 1397 | 1583 |
| 409 | 20231201 | 131100 | 1285067728 | 1399 | 1399 | 1399 | 1399 | 3044 |
| 410 | 20231201 | 131000 | 1280809172 | 1400 | 1400 | 1400 | 1400 | 0 |
| 411 | 20231201 | 130900 | 1280809172 | 1400 | 1400 | 1400 | 1399 | 8770 |
| 412 | 20231201 | 130800 | 1268539341 | 1400 | 1400 | 1400 | 1400 | 2332 |
| 413 | 20231201 | 130700 | 1265274541 | 1400 | 1399 | 1400 | 1399 | 853 |
| 414 | 20231201 | 130600 | 1264080797 | 1400 | 1399 | 1400 | 1399 | 3321 |
| 415 | 20231201 | 130500 | 1259434682 | 1399 | 1398 | 1399 | 1398 | 2763 |
| 416 | 20231201 | 130400 | 1255571937 | 1399 | 1399 | 1400 | 1399 | 5284 |
| 417 | 20231201 | 130300 | 1248179570 | 1400 | 1399 | 1400 | 1399 | 896 |
| 418 | 20231201 | 130200 | 1246926009 | 1400 | 1398 | 1400 | 1398 | 6187 |
| 419 | 20231201 | 130100 | 1238275553 | 1398 | 1398 | 1398 | 1397 | 323 |
| 420 | 20231201 | 130000 | 1237824000 | 1398 | 1397 | 1398 | 1397 | 1125 |
| 421 | 20231201 | 125900 | 1236252373 | 1398 | 1398 | 1398 | 1397 | 1211 |
| 422 | 20231201 | 125800 | 1234560598 | 1398 | 1398 | 1398 | 1397 | 1661 |
| 423 | 20231201 | 125700 | 1232240128 | 1398 | 1398 | 1398 | 1397 | 225 |
| 424 | 20231201 | 125600 | 1231925790 | 1398 | 1397 | 1398 | 1397 | 83 |
| 425 | 20231201 | 125500 | 1231809832 | 1397 | 1396 | 1397 | 1396 | 3772 |
| 426 | 20231201 | 125400 | 1226544085 | 1396 | 1396 | 1396 | 1396 | 6984 |
| 427 | 20231201 | 125300 | 1216794421 | 1396 | 1398 | 1399 | 1396 | 28415 |
| 428 | 20231201 | 125200 | 1177092528 | 1398 | 1398 | 1398 | 1397 | 2145 |
| 429 | 20231201 | 125100 | 1174093883 | 1397 | 1399 | 1399 | 1397 | 35669 |
| 430 | 20231201 | 125000 | 1124209688 | 1400 | 1400 | 1400 | 1400 | 1700 |
| 431 | 20231201 | 124900 | 1121829688 | 1401 | 1400 | 1401 | 1400 | 1028 |
| 432 | 20231201 | 124800 | 1120390460 | 1400 | 1400 | 1400 | 1400 | 1138 |
| 433 | 20231201 | 124700 | 1118797260 | 1400 | 1400 | 1400 | 1399 | 4003 |
| 434 | 20231201 | 124600 | 1113193534 | 1399 | 1400 | 1400 | 1399 | 556 |
| 435 | 20231201 | 124500 | 1112415685 | 1400 | 1400 | 1400 | 1399 | 131 |
| 436 | 20231201 | 124400 | 1112232336 | 1400 | 1401 | 1401 | 1400 | 2374 |
| 437 | 20231201 | 124300 | 1108908636 | 1401 | 1401 | 1401 | 1400 | 949 |
| 438 | 20231201 | 124200 | 1107579956 | 1401 | 1401 | 1401 | 1401 | 100 |
| 439 | 20231201 | 124100 | 1107439856 | 1401 | 1400 | 1401 | 1400 | 101 |
| 440 | 20231201 | 124000 | 1107298455 | 1400 | 1400 | 1400 | 1400 | 684 |
| 441 | 20231201 | 123900 | 1106340855 | 1400 | 1400 | 1400 | 1400 | 1612 |
| 442 | 20231201 | 123800 | 1104084055 | 1400 | 1400 | 1401 | 1400 | 5754 |
| 443 | 20231201 | 123700 | 1096027820 | 1400 | 1401 | 1401 | 1400 | 39564 |
| 444 | 20231201 | 123600 | 1040637203 | 1401 | 1401 | 1401 | 1401 | 1067 |
| 445 | 20231201 | 123500 | 1039142336 | 1400 | 1402 | 1403 | 1400 | 30892 |
| 446 | 20231201 | 123400 | 995869929 | 1402 | 1402 | 1403 | 1402 | 152 |
| 447 | 20231201 | 123300 | 995656824 | 1402 | 1402 | 1402 | 1402 | 400 |
| 448 | 20231201 | 123200 | 995096024 | 1402 | 1402 | 1402 | 1402 | 6237 |
| 449 | 20231201 | 123100 | 986351750 | 1402 | 1402 | 1402 | 1402 | 13 |
| 450 | 20231201 | 123000 | 986333524 | 1402 | 1402 | 1402 | 1402 | 58 |
| 451 | 20231201 | 122900 | 986252208 | 1402 | 1402 | 1402 | 1402 | 1669 |
| 452 | 20231201 | 122800 | 983912270 | 1402 | 1401 | 1402 | 1401 | 1001 |
| 453 | 20231201 | 122700 | 982509868 | 1401 | 1401 | 1402 | 1401 | 2012 |
| 454 | 20231201 | 122600 | 979691044 | 1401 | 1402 | 1402 | 1401 | 106 |
| 455 | 20231201 | 122500 | 979542487 | 1402 | 1401 | 1402 | 1401 | 183 |
| 456 | 20231201 | 122400 | 979286061 | 1401 | 1401 | 1401 | 1401 | 0 |
| 457 | 20231201 | 122300 | 979286061 | 1401 | 1401 | 1401 | 1401 | 6817 |
| 458 | 20231201 | 122200 | 969735444 | 1401 | 1402 | 1402 | 1401 | 4243 |
| 459 | 20231201 | 122100 | 963790888 | 1402 | 1402 | 1402 | 1402 | 147 |
| 460 | 20231201 | 122000 | 963584794 | 1402 | 1402 | 1402 | 1402 | 314 |
| 461 | 20231201 | 121900 | 963144566 | 1402 | 1402 | 1402 | 1401 | 3450 |
| 462 | 20231201 | 121800 | 958307667 | 1402 | 1402 | 1403 | 1402 | 663 |
| 463 | 20231201 | 121700 | 957378128 | 1402 | 1402 | 1402 | 1401 | 1096 |
| 464 | 20231201 | 121600 | 955842114 | 1402 | 1402 | 1402 | 1402 | 1461 |
| 465 | 20231201 | 121500 | 953793792 | 1402 | 1402 | 1402 | 1402 | 80 |
| 466 | 20231201 | 121400 | 953681632 | 1403 | 1403 | 1403 | 1402 | 13935 |
| 467 | 20231201 | 121300 | 934144540 | 1402 | 1402 | 1402 | 1402 | 3760 |
| 468 | 20231201 | 121200 | 928873020 | 1403 | 1403 | 1403 | 1402 | 167 |
| 469 | 20231201 | 121100 | 928638720 | 1403 | 1403 | 1403 | 1403 | 16 |
| 470 | 20231201 | 121000 | 928616272 | 1403 | 1403 | 1403 | 1403 | 43 |
| 471 | 20231201 | 120900 | 928555943 | 1403 | 1403 | 1404 | 1403 | 1002 |
| 472 | 20231201 | 120800 | 927150135 | 1403 | 1402 | 1404 | 1402 | 1127 |
| 473 | 20231201 | 120700 | 925568656 | 1402 | 1403 | 1403 | 1402 | 5950 |
| 474 | 20231201 | 120600 | 917225806 | 1402 | 1403 | 1403 | 1402 | 3041 |
| 475 | 20231201 | 120500 | 912961083 | 1403 | 1404 | 1405 | 1402 | 28281 |
| 476 | 20231201 | 120400 | 873296144 | 1404 | 1404 | 1404 | 1404 | 100 |
| 477 | 20231201 | 120300 | 873155744 | 1404 | 1404 | 1404 | 1404 | 651 |
| 478 | 20231201 | 120200 | 872241740 | 1404 | 1404 | 1404 | 1404 | 0 |
| 479 | 20231201 | 120100 | 872241740 | 1404 | 1404 | 1404 | 1404 | 1830 |
| 480 | 20231201 | 120000 | 869672420 | 1405 | 1405 | 1405 | 1404 | 43 |
| 481 | 20231201 | 115900 | 869612006 | 1405 | 1405 | 1405 | 1405 | 30 |
| 482 | 20231201 | 115800 | 869569856 | 1405 | 1406 | 1406 | 1405 | 139 |
| 483 | 20231201 | 115700 | 869374443 | 1406 | 1406 | 1406 | 1406 | 358 |
| 484 | 20231201 | 115600 | 868871095 | 1403 | 1407 | 1407 | 1403 | 10104 |
| 485 | 20231201 | 115500 | 854683333 | 1407 | 1406 | 1407 | 1406 | 441 |
| 486 | 20231201 | 115400 | 854063284 | 1406 | 1406 | 1406 | 1405 | 9445 |
| 487 | 20231201 | 115300 | 840792539 | 1405 | 1407 | 1407 | 1405 | 389 |
| 488 | 20231201 | 115200 | 840245884 | 1407 | 1406 | 1407 | 1406 | 251 |
| 489 | 20231201 | 115100 | 839892827 | 1407 | 1407 | 1407 | 1407 | 100 |
| 490 | 20231201 | 115000 | 839752127 | 1407 | 1406 | 1407 | 1406 | 1195 |
| 491 | 20231201 | 114900 | 838071456 | 1406 | 1406 | 1406 | 1405 | 149 |
| 492 | 20231201 | 114800 | 837861972 | 1406 | 1406 | 1406 | 1406 | 2251 |
| 493 | 20231201 | 114700 | 834697066 | 1406 | 1406 | 1406 | 1406 | 370 |
| 494 | 20231201 | 114600 | 834176846 | 1406 | 1407 | 1407 | 1406 | 703 |
| 495 | 20231201 | 114500 | 833188365 | 1407 | 1407 | 1407 | 1406 | 391 |
| 496 | 20231201 | 114400 | 832638586 | 1407 | 1407 | 1407 | 1407 | 13 |
| 497 | 20231201 | 114300 | 832620295 | 1407 | 1407 | 1407 | 1407 | 10 |
| 498 | 20231201 | 114200 | 832606225 | 1407 | 1407 | 1407 | 1407 | 1 |
| 499 | 20231201 | 114100 | 832604818 | 1407 | 1407 | 1407 | 1407 | 10 |
| 500 | 20231201 | 114000 | 832590748 | 1407 | 1406 | 1407 | 1406 | 2615 |
| 501 | 20231201 | 113900 | 828914037 | 1407 | 1407 | 1407 | 1407 | 86 |
| 502 | 20231201 | 113800 | 828793035 | 1406 | 1406 | 1406 | 1406 | 86 |
| 503 | 20231201 | 113700 | 828672119 | 1407 | 1407 | 1407 | 1407 | 151 |
| 504 | 20231201 | 113600 | 828459662 | 1407 | 1407 | 1407 | 1407 | 0 |
| 505 | 20231201 | 113500 | 828459662 | 1407 | 1407 | 1407 | 1407 | 2200 |
| 506 | 20231201 | 113400 | 825364262 | 1407 | 1407 | 1407 | 1407 | 400 |
| 507 | 20231201 | 113300 | 824801462 | 1408 | 1408 | 1408 | 1408 | 20 |
| 508 | 20231201 | 113200 | 824773302 | 1408 | 1407 | 1408 | 1407 | 95 |
| 509 | 20231201 | 113100 | 824639551 | 1407 | 1408 | 1408 | 1407 | 1304 |
| 510 | 20231201 | 113000 | 822804533 | 1408 | 1408 | 1408 | 1407 | 635 |
| 511 | 20231201 | 112900 | 821910953 | 1408 | 1408 | 1408 | 1408 | 86 |
| 512 | 20231201 | 112800 | 821789865 | 1407 | 1407 | 1407 | 1407 | 303 |
| 513 | 20231201 | 112700 | 821363544 | 1407 | 1407 | 1407 | 1407 | 747 |
| 514 | 20231201 | 112600 | 820312515 | 1407 | 1408 | 1408 | 1407 | 35 |
| 515 | 20231201 | 112500 | 820263240 | 1408 | 1408 | 1408 | 1408 | 6 |
| 516 | 20231201 | 112400 | 820254792 | 1408 | 1408 | 1408 | 1408 | 102 |
| 517 | 20231201 | 112300 | 820111176 | 1408 | 1408 | 1408 | 1408 | 265 |
| 518 | 20231201 | 112200 | 819738056 | 1407 | 1407 | 1407 | 1407 | 1 |
| 519 | 20231201 | 112100 | 819736649 | 1407 | 1407 | 1407 | 1407 | 741 |
| 520 | 20231201 | 112000 | 818694062 | 1407 | 1407 | 1407 | 1407 | 100 |
| 521 | 20231201 | 111900 | 818553362 | 1404 | 1408 | 1408 | 1404 | 15430 |
| 522 | 20231201 | 111800 | 796876358 | 1408 | 1408 | 1408 | 1408 | 65 |
| 523 | 20231201 | 111700 | 796784838 | 1408 | 1406 | 1408 | 1406 | 1027 |
| 524 | 20231201 | 111600 | 795340856 | 1406 | 1408 | 1408 | 1406 | 55 |
| 525 | 20231201 | 111500 | 795263422 | 1405 | 1407 | 1408 | 1405 | 6796 |
| 526 | 20231201 | 111400 | 785711520 | 1406 | 1407 | 1407 | 1406 | 22 |
| 527 | 20231201 | 111300 | 785680586 | 1407 | 1407 | 1407 | 1407 | 907 |
| 528 | 20231201 | 111200 | 784404437 | 1408 | 1408 | 1408 | 1408 | 0 |
| 529 | 20231201 | 111100 | 784404437 | 1408 | 1407 | 1408 | 1407 | 734 |
| 530 | 20231201 | 111000 | 783371698 | 1407 | 1408 | 1408 | 1407 | 138 |
| 531 | 20231201 | 110900 | 783177529 | 1408 | 1408 | 1408 | 1408 | 3 |
| 532 | 20231201 | 110800 | 783173305 | 1408 | 1408 | 1408 | 1408 | 1050 |
| 533 | 20231201 | 110700 | 781694905 | 1406 | 1407 | 1407 | 1406 | 2500 |
| 534 | 20231201 | 110600 | 778179355 | 1408 | 1407 | 1408 | 1406 | 1025 |
| 535 | 20231201 | 110500 | 776737161 | 1407 | 1407 | 1407 | 1407 | 1010 |
| 536 | 20231201 | 110400 | 775316091 | 1407 | 1408 | 1408 | 1406 | 859 |
| 537 | 20231201 | 110300 | 774107732 | 1408 | 1406 | 1408 | 1405 | 1312 |
| 538 | 20231201 | 110200 | 772263220 | 1406 | 1407 | 1408 | 1406 | 5096 |
| 539 | 20231201 | 110100 | 765098118 | 1406 | 1407 | 1407 | 1406 | 772 |
| 540 | 20231201 | 110000 | 764012211 | 1407 | 1408 | 1408 | 1407 | 3191 |
| 541 | 20231201 | 105900 | 759522287 | 1408 | 1408 | 1408 | 1408 | 910 |
| 542 | 20231201 | 105800 | 758241007 | 1408 | 1408 | 1408 | 1408 | 1203 |
| 543 | 20231201 | 105700 | 756547183 | 1407 | 1407 | 1407 | 1407 | 0 |
| 544 | 20231201 | 105600 | 756547183 | 1407 | 1410 | 1410 | 1407 | 8795 |
| 545 | 20231201 | 105500 | 744165515 | 1409 | 1410 | 1411 | 1409 | 3700 |
| 546 | 20231201 | 105400 | 738948609 | 1410 | 1410 | 1410 | 1410 | 115 |
| 547 | 20231201 | 105300 | 738786459 | 1410 | 1410 | 1410 | 1410 | 1 |
| 548 | 20231201 | 105200 | 738785049 | 1409 | 1409 | 1409 | 1409 | 3636 |
| 549 | 20231201 | 105100 | 733661925 | 1409 | 1410 | 1410 | 1409 | 3057 |
| 550 | 20231201 | 105000 | 729352495 | 1410 | 1410 | 1410 | 1410 | 1600 |
| 551 | 20231201 | 104900 | 727096495 | 1410 | 1410 | 1410 | 1410 | 608 |
| 552 | 20231201 | 104800 | 726239215 | 1411 | 1411 | 1411 | 1411 | 2232 |
| 553 | 20231201 | 104700 | 723089863 | 1409 | 1409 | 1409 | 1409 | 2 |
| 554 | 20231201 | 104600 | 723087045 | 1409 | 1409 | 1409 | 1409 | 631 |
| 555 | 20231201 | 104500 | 722197966 | 1408 | 1408 | 1409 | 1408 | 2008 |
| 556 | 20231201 | 104400 | 719370697 | 1408 | 1408 | 1408 | 1408 | 39 |
| 557 | 20231201 | 104300 | 719315785 | 1408 | 1409 | 1409 | 1408 | 140 |
| 558 | 20231201 | 104200 | 719118625 | 1409 | 1410 | 1410 | 1409 | 1241 |
| 559 | 20231201 | 104100 | 717370036 | 1410 | 1410 | 1410 | 1410 | 500 |
| 560 | 20231201 | 104000 | 716665036 | 1410 | 1411 | 1411 | 1410 | 370 |
| 561 | 20231201 | 103900 | 716143066 | 1411 | 1410 | 1411 | 1410 | 2 |
| 562 | 20231201 | 103800 | 716140245 | 1410 | 1410 | 1410 | 1409 | 3021 |
| 563 | 20231201 | 103700 | 711880640 | 1410 | 1410 | 1410 | 1410 | 4 |
| 564 | 20231201 | 103600 | 711875000 | 1407 | 1408 | 1408 | 1407 | 5228 |
| 565 | 20231201 | 103500 | 704516342 | 1409 | 1409 | 1409 | 1409 | 734 |
| 566 | 20231201 | 103400 | 703482136 | 1409 | 1410 | 1410 | 1409 | 74 |
| 567 | 20231201 | 103300 | 703377866 | 1410 | 1408 | 1410 | 1408 | 251 |
| 568 | 20231201 | 103200 | 703023958 | 1408 | 1408 | 1408 | 1408 | 4322 |
| 569 | 20231201 | 103100 | 696938582 | 1409 | 1410 | 1410 | 1409 | 3203 |
| 570 | 20231201 | 103000 | 692425418 | 1411 | 1410 | 1411 | 1410 | 994 |
| 571 | 20231201 | 102900 | 691023664 | 1410 | 1410 | 1410 | 1410 | 0 |
| 572 | 20231201 | 102800 | 691023664 | 1410 | 1411 | 1411 | 1410 | 1200 |
| 573 | 20231201 | 102700 | 689331648 | 1412 | 1412 | 1412 | 1412 | 8 |
| 574 | 20231201 | 102600 | 689320352 | 1411 | 1412 | 1412 | 1411 | 4125 |
| 575 | 20231201 | 102500 | 683499953 | 1412 | 1412 | 1412 | 1411 | 17 |
| 576 | 20231201 | 102400 | 683475961 | 1412 | 1412 | 1412 | 1412 | 1146 |
| 577 | 20231201 | 102300 | 681857809 | 1413 | 1411 | 1413 | 1411 | 3772 |
| 578 | 20231201 | 102200 | 676532455 | 1412 | 1410 | 1412 | 1410 | 2750 |
| 579 | 20231201 | 102100 | 672653603 | 1410 | 1410 | 1410 | 1410 | 3179 |
| 580 | 20231201 | 102000 | 668171213 | 1410 | 1410 | 1410 | 1410 | 1789 |
| 581 | 20231201 | 101900 | 665648723 | 1410 | 1410 | 1410 | 1410 | 34 |
| 582 | 20231201 | 101800 | 665600783 | 1410 | 1410 | 1410 | 1410 | 193 |
| 583 | 20231201 | 101700 | 665328653 | 1410 | 1409 | 1410 | 1409 | 2696 |
| 584 | 20231201 | 101600 | 661529988 | 1408 | 1408 | 1408 | 1408 | 1039 |
| 585 | 20231201 | 101500 | 660067076 | 1406 | 1407 | 1407 | 1406 | 600 |
| 586 | 20231201 | 101400 | 659223405 | 1406 | 1406 | 1407 | 1406 | 2876 |
| 587 | 20231201 | 101300 | 655177749 | 1406 | 1407 | 1407 | 1406 | 805 |
| 588 | 20231201 | 101200 | 654045751 | 1407 | 1407 | 1407 | 1407 | 2 |
| 589 | 20231201 | 101100 | 654042937 | 1407 | 1407 | 1407 | 1407 | 200 |
| 590 | 20231201 | 101000 | 653761537 | 1407 | 1407 | 1407 | 1407 | 55 |
| 591 | 20231201 | 100900 | 653684152 | 1406 | 1405 | 1406 | 1405 | 1054 |
| 592 | 20231201 | 100800 | 652202244 | 1406 | 1406 | 1406 | 1405 | 4675 |
| 593 | 20231201 | 100700 | 645633794 | 1406 | 1406 | 1406 | 1406 | 210 |
| 594 | 20231201 | 100600 | 645338534 | 1406 | 1407 | 1407 | 1406 | 831 |
| 595 | 20231201 | 100500 | 644170094 | 1406 | 1405 | 1406 | 1405 | 1071 |
| 596 | 20231201 | 100400 | 642664286 | 1405 | 1406 | 1406 | 1405 | 1823 |
| 597 | 20231201 | 100300 | 640102742 | 1406 | 1406 | 1406 | 1405 | 264 |
| 598 | 20231201 | 100200 | 639731816 | 1406 | 1406 | 1407 | 1405 | 1820 |
| 599 | 20231201 | 100100 | 637173096 | 1406 | 1403 | 1406 | 1403 | 3163 |
| 600 | 20231201 | 100000 | 632731681 | 1403 | 1402 | 1403 | 1402 | 2184 |
| 601 | 20231201 | 095900 | 629669691 | 1402 | 1402 | 1403 | 1401 | 4061 |
| 602 | 20231201 | 095800 | 623977007 | 1402 | 1402 | 1402 | 1402 | 779 |
| 603 | 20231201 | 095700 | 622884849 | 1403 | 1402 | 1403 | 1402 | 397 |
| 604 | 20231201 | 095600 | 622328215 | 1402 | 1402 | 1403 | 1402 | 4320 |
| 605 | 20231201 | 095500 | 616271574 | 1402 | 1403 | 1403 | 1402 | 9086 |
| 606 | 20231201 | 095400 | 603527756 | 1404 | 1406 | 1406 | 1404 | 1542 |
| 607 | 20231201 | 095300 | 601362785 | 1405 | 1406 | 1406 | 1405 | 1478 |
| 608 | 20231201 | 095200 | 599286168 | 1403 | 1404 | 1406 | 1403 | 3849 |
| 609 | 20231201 | 095100 | 593880623 | 1405 | 1405 | 1406 | 1405 | 1191 |
| 610 | 20231201 | 095000 | 592207265 | 1405 | 1404 | 1405 | 1404 | 7640 |
| 611 | 20231201 | 094900 | 581474561 | 1405 | 1405 | 1405 | 1404 | 183 |
| 612 | 20231201 | 094800 | 581217570 | 1404 | 1404 | 1405 | 1404 | 173 |
| 613 | 20231201 | 094700 | 580974639 | 1404 | 1404 | 1404 | 1404 | 2603 |
| 614 | 20231201 | 094600 | 577320027 | 1404 | 1404 | 1404 | 1402 | 4758 |
| 615 | 20231201 | 094500 | 570644951 | 1404 | 1404 | 1404 | 1403 | 522 |
| 616 | 20231201 | 094400 | 569912122 | 1404 | 1404 | 1404 | 1403 | 2175 |
| 617 | 20231201 | 094300 | 566859275 | 1403 | 1406 | 1406 | 1403 | 732 |
| 618 | 20231201 | 094200 | 565831494 | 1406 | 1405 | 1407 | 1405 | 1726 |
| 619 | 20231201 | 094100 | 563406461 | 1404 | 1402 | 1404 | 1402 | 2421 |
| 620 | 20231201 | 094000 | 560009977 | 1402 | 1402 | 1403 | 1402 | 1162 |
| 621 | 20231201 | 093900 | 558380676 | 1402 | 1402 | 1402 | 1401 | 3931 |
| 622 | 20231201 | 093800 | 552871995 | 1403 | 1403 | 1404 | 1401 | 14397 |
| 623 | 20231201 | 093700 | 532696854 | 1403 | 1404 | 1404 | 1403 | 3734 |
| 624 | 20231201 | 093600 | 527457418 | 1404 | 1404 | 1404 | 1402 | 7010 |
| 625 | 20231201 | 093500 | 517618973 | 1404 | 1404 | 1405 | 1403 | 5062 |
| 626 | 20231201 | 093400 | 510513055 | 1404 | 1406 | 1406 | 1401 | 23167 |
| 627 | 20231201 | 093300 | 478025694 | 1405 | 1406 | 1406 | 1405 | 7489 |
| 628 | 20231201 | 093200 | 467503483 | 1406 | 1408 | 1408 | 1404 | 882 |
| 629 | 20231201 | 093100 | 466263569 | 1408 | 1408 | 1409 | 1402 | 42727 |
| 630 | 20231201 | 093000 | 406223037 | 1408 | 1410 | 1411 | 1408 | 2112 |
| 631 | 20231201 | 092900 | 403248565 | 1410 | 1409 | 1410 | 1408 | 14357 |
| 632 | 20231201 | 092800 | 383026006 | 1409 | 1409 | 1411 | 1408 | 5114 |
| 633 | 20231201 | 092700 | 375822133 | 1408 | 1410 | 1413 | 1408 | 33437 |
| 634 | 20231201 | 092600 | 328677523 | 1411 | 1413 | 1413 | 1411 | 18918 |
| 635 | 20231201 | 092500 | 301972546 | 1413 | 1415 | 1415 | 1413 | 4116 |
| 636 | 20231201 | 092400 | 296152019 | 1415 | 1415 | 1415 | 1414 | 3534 |
| 637 | 20231201 | 092300 | 291153587 | 1415 | 1414 | 1415 | 1414 | 1856 |
| 638 | 20231201 | 092200 | 288529198 | 1414 | 1413 | 1414 | 1413 | 1323 |
| 639 | 20231201 | 092100 | 286658945 | 1415 | 1413 | 1415 | 1413 | 74 |
| 640 | 20231201 | 092000 | 286554381 | 1413 | 1412 | 1413 | 1412 | 4452 |
| 641 | 20231201 | 091900 | 280267956 | 1413 | 1413 | 1413 | 1412 | 1852 |
| 642 | 20231201 | 091800 | 277651619 | 1412 | 1414 | 1414 | 1412 | 5534 |
| 643 | 20231201 | 091700 | 269834435 | 1413 | 1415 | 1415 | 1413 | 11327 |
| 644 | 20231201 | 091600 | 253817663 | 1415 | 1415 | 1416 | 1414 | 7406 |
| 645 | 20231201 | 091500 | 243343883 | 1414 | 1419 | 1419 | 1414 | 25296 |
| 646 | 20231201 | 091400 | 207531942 | 1416 | 1417 | 1418 | 1416 | 10420 |
| 647 | 20231201 | 091300 | 192765076 | 1418 | 1420 | 1420 | 1418 | 9875 |
| 648 | 20231201 | 091200 | 178759343 | 1420 | 1421 | 1421 | 1420 | 4479 |
| 649 | 20231201 | 091100 | 172399160 | 1422 | 1422 | 1422 | 1420 | 1021 |
| 650 | 20231201 | 091000 | 170949298 | 1420 | 1421 | 1424 | 1420 | 1170 |
| 651 | 20231201 | 090900 | 169286849 | 1421 | 1424 | 1424 | 1419 | 14978 |
| 652 | 20231201 | 090800 | 148008928 | 1424 | 1422 | 1424 | 1422 | 2021 |
| 653 | 20231201 | 090700 | 145133784 | 1422 | 1422 | 1422 | 1422 | 3912 |
| 654 | 20231201 | 090600 | 139570920 | 1422 | 1425 | 1425 | 1422 | 1916 |
| 655 | 20231201 | 090500 | 136846278 | 1425 | 1422 | 1426 | 1422 | 3152 |
| 656 | 20231201 | 090400 | 132361212 | 1426 | 1426 | 1426 | 1421 | 9352 |
| 657 | 20231201 | 090300 | 119047382 | 1426 | 1427 | 1429 | 1425 | 8265 |
| 658 | 20231201 | 090200 | 107249241 | 1426 | 1428 | 1428 | 1426 | 1324 |
| 659 | 20231201 | 090100 | 105360923 | 1427 | 1429 | 1429 | 1427 | 4661 |
| 660 | 20231201 | 090000 | 98708217 | 1429 | 1426 | 1431 | 1426 | 69196 |